[{"timestamp": "2024-03-15T08:39:35.582568388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:35.667995444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:35.981564329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:36.290805592Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:36.518831196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:36.833719686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:35.745418593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:36.594758737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:37.084770977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:36.679715577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:37.322730181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:37.412554717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:35.90451197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:36.921262649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:36.135238065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:36.211464395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:37.170768954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:36.366730285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:36.442547169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:36.755682895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:37.008418725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:37.246715343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:35.821338903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:36.057726658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:37.494652406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:37.570596395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:37.656101052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:37.732540633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:37.808253419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:37.886663208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:37.96427436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:38.040275758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:38.117384982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:38.194303803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:38.270508724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:38.346831279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:38.423221483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:38.501357892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:38.577459003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:38.653533298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:38.729196034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:38.805242873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:38.88116347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:38.957128387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:39.036334861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:39.112625895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:39.188615517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:39.264708852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:39.340958446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:39.416509885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:39.493146717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:39.571360855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:39.649102057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:39.725238209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:39.802350441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:39.879501233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:39.955644105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:40.031412731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:40.110004571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:40.188110355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:40.264252107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:40.340077181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:40.424786977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:40.500306798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:40.576839116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:40.664218395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:40.740894972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:40.817236311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:40.90601862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:40.981691885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:41.059478879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:41.140436965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:41.21685213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:41.29277391Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:41.3698167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:41.445319146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:41.52135424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:41.597449367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:41.683412367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:41.759524678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:41.834818352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:41.920055676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:41.9954882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:42.072258186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:42.160323172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:42.236921795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:42.313498657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:42.396318149Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:42.474123224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:42.550198607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:42.626644907Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:42.702702945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:42.782905659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:42.859276086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:42.934720162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:43.01036085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:43.088400552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:43.174321599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:43.250000015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:43.338024328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:43.413931931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:43.490567099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:43.566206378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:43.642045309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:43.717720877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:43.793239578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:43.870807753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:43.948293174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:44.0243011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:44.101757848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:44.179331079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:44.255652001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:44.331536468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:44.409968369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:44.486289483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:44.566861962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:44.642660796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:44.718345676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:44.794319616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:44.870183347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:44.948641648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:45.024494914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:45.10007496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:45.175592061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:45.250947047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:45.326524597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:45.409248407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:45.488294525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:45.565737257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:45.650753041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:45.726409792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:45.802195377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:45.878677581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:45.956510464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:46.036318067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:46.112757582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:46.188598016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:46.264758616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:46.341483256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:46.426358845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:46.5049711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:46.581603611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:46.668816998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:46.74450511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:46.820634029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:46.904827975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:46.980753754Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:47.057288535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:47.134889894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:47.211550309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:47.288341222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:47.364475133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:47.440386512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:47.516030046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:47.592044403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:47.679965577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:47.755850524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:47.831954002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:47.916502705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:47.992586759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:48.06852633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:48.15384759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:48.230435076Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:48.306907584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:48.382768818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:48.459659349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:48.535988527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:48.611532252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:48.688262748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:48.769898348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:48.845950049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:48.922297564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:48.999201439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:49.082565546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:49.158713953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:49.236644116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:49.315853885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:49.391419082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:49.468073225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:49.545919771Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:49.621440711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:49.697148086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:49.773472848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:49.852878299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:49.928544586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:50.00456211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:50.080752757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:50.157518742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:50.233451305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:50.30941286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:50.390660742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:50.466471255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:50.542375017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:50.618384702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:50.693755207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:50.770224515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:50.846145238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:50.929710821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:51.00575881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:51.082438169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:51.168384686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:51.244226208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:51.320714235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:51.404725457Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:51.486018523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:51.561869741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:51.645468988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:51.72134987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:51.796669271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:51.873700411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:51.950140278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:52.027092089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:52.102872649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:52.184340598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:52.259666366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:52.334867365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:52.419332322Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:52.499405176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:52.57494442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:52.66117667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:52.738146913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:52.815789135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:52.898552593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:52.974559812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:53.051791084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:53.12798221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:53.204371228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:53.282668885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:53.358523814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:53.43514106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:53.512221609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:53.592582883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:53.669161216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:53.744447336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:53.820724736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:53.897270365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:53.974537381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:54.050476919Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:54.12740393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:54.2046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:54.280833239Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:54.356737033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:54.435233413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:54.511041525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:54.58689399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:54.667778408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:54.743905214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:54.819740046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:54.896332203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:54.972661124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:55.051140511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:55.126691051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:55.206051381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:55.281878885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:55.358130013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:55.43412184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:55.51004653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:55.585956148Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:55.671981642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:55.751183441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:55.827164324Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:55.911514559Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:55.987561459Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:56.064416916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:56.149089268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:56.226066519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:56.304093227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:56.380553253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:56.456772539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:56.537075252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:56.613846036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:56.690424336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:56.766353666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:56.845226532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:56.928149447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:57.01077095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:57.086628054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:57.173907009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:57.249454924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:57.329039257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:57.415649017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:57.49091472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:57.568267433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:57.652613859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:57.728962716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:57.805595929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:57.882262967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:57.959332475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:58.035962872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:58.112695223Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:58.189243634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:58.266196885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:58.358352014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:58.436227743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:58.513007454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:58.588886959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:58.664957219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:58.740961654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:58.816822054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:58.89268543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:58.968682025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:59.045906768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:59.12201674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:59.198680162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:59.274632915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:59.350293057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:59.425878637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:59.501431512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:59.580765409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:59.658527248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:59.734812231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:59.810742617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:59.886740396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:59.962822528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:00.040262505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:00.117561809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:00.209071551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:00.285396727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:00.363866705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:00.439878308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:00.538504134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:00.615256261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:00.699940036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:00.777200491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:00.85424971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:00.94488987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:01.020536923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:01.09867224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:01.182208988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:01.272599288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:01.365086294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:01.440921413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:01.516728468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:01.593802392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:01.697068005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:01.790652532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:01.884127266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:01.959754606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:02.052808373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:02.129167501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:02.205399267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:02.281236243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:02.35851577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:02.435515228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:02.511263498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:02.593690596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:02.679724793Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:02.760310198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:02.837179542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:02.920975783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:02.999146684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:03.1954996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:03.271801543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:03.351689112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:03.427429413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:03.502846702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:03.582911777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:03.658243144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:03.733973238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:03.811305981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:03.888236446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:03.965854634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:04.042302595Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:04.119659147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:04.195979906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:04.277339659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:04.36747501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:04.447515606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:04.529898767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:04.60582464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:04.68355675Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:04.760119785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:04.836309374Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:04.936741308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:05.024123399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:05.102552832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:05.181834695Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:05.271290675Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:05.38292135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:05.465989611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:05.543678712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:05.652720033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:05.734896407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:05.810582596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:05.895833579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:05.978386183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:06.053997874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:06.13592714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:06.213959959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:06.289319582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:06.365500338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:06.446923068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:06.524594697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:06.601237797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:06.685249176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:06.760589311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:06.836042344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:06.920268959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:06.997326113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:07.076505798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:07.182207226Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:07.259383358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:07.335540914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:07.422954588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:07.50340927Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:07.587780175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:07.676385133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:07.752421407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:07.828168332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:07.914494469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:07.990537622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:08.066714827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:08.152368249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:08.22861403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:08.306776834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:08.38516361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:08.478896555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:08.559510599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:08.635624378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:08.713092931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:08.806919766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:08.897216687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:08.981447654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:09.057118482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:09.134521658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:09.210259558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:09.309276493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:09.388385904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:09.476817739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:09.554053008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:09.629972063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:09.7064558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:09.782219525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:09.864421915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:09.942204073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:10.033562003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:10.111812296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:10.193610136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:10.269795595Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:10.346065729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:10.431684462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:10.516388748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:10.592476158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:10.678727222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:10.753842488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:10.829391746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:10.915620153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:10.994783901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:11.071616315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:11.157646447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:11.233913636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:11.3101078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:11.393262172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:11.469775413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:11.547259582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:11.625079308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:11.700857914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:11.776265121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:11.851895723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:11.932838668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:12.008858813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:12.088378119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:12.173351337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:12.250188135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:12.326611198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:12.410344812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:12.497408399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:12.57331747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:12.694479563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:12.775351083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:12.866242092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:12.94319838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:13.018809974Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:13.09550437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:13.181220416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:13.268547912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:13.349800686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:13.427754942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:13.50333732Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:13.578831472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:13.65435276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:13.731574781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:13.813305162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:13.889087639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:13.965436717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:14.041324411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:14.118526367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:14.195571328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:14.271304108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:14.348965495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:14.427647443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:14.503754692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:14.579252716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:14.654654451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:14.731020841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:14.80906137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:14.885163372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:14.962780534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:15.041169005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:15.116664789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:15.192872392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:15.268970874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:15.358653192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:15.435808555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:15.513926909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:15.589597832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:15.674497257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:15.750119667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:15.826296838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:15.91155454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:15.986780079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:16.0623022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:16.146790513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:16.222469788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:16.298116166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:16.377927923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:16.458583023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:16.542495807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:16.625283613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:16.70406697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:16.780136011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:16.855993752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:16.932103402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:17.013096299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:17.091866407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:17.177340081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:17.253563492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:17.329653397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:17.414083406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:17.490333602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:17.576370644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:17.661988896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:17.738301077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:17.815091506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:17.908980099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:17.98599626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:18.06203762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:18.150716369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:18.226301466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:18.30193962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:18.38010879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:18.456210952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:18.532480699Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:18.60867867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:18.694712192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:18.772051462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:18.848668095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:18.924587437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:19.000116181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:19.075818144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:19.154552604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:19.241047894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:19.319793586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:19.408005799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:19.486193082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:19.563515327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:19.639936566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:19.715730498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:19.800414814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:19.876578192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:19.955484719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:20.031832292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:20.108182425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:20.18653611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:20.266475389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:20.342478669Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:20.427048135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:20.505153784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:20.581231657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:20.665620608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:20.741197448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:20.816939156Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:20.903913429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:20.981033302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:21.057245001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:21.134312649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:21.209823761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:21.286349096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:21.364023091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:21.444684942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:21.520849952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:21.596383047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:21.682786719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:21.758549995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:21.83417922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:21.918339943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:21.996778782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:22.07319666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:22.158463897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:22.235502297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:22.311220515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:22.394065953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:22.469733803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:22.546943597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:22.62355527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:22.702125855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:22.777957931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:22.853488051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:22.933772391Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:23.010814535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:23.09315094Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:23.185234704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:23.260764471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:23.337977146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:23.413684612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:23.489664787Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:23.565367677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:23.641244586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:23.717160088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:23.794689311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:23.872945139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:23.950435482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:24.026163077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:24.102333462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:24.184493193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:24.261060576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:24.343439702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:24.420704922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:24.499861436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:24.576138031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:24.652107229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:24.733428674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:24.809311791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:24.885905159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:24.966361566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:25.04230622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:25.118178744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:25.19427044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:25.271182278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:25.347861664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:25.429460617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:25.50532831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:25.581951598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:25.669318133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:25.745136737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:25.821596055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:25.906739034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:25.984029309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:26.059597605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:26.141609109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:26.217134235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:26.2927945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:26.37625182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:26.451751314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:26.528180967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:26.604463418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:26.684129124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:26.761349254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:26.840612714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:26.925123074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:27.001067759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:27.076577686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:27.163450388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:27.24076284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:27.317280335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:27.402526835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:27.481301742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:27.55715481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:27.634629793Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:27.710738865Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:27.786724479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:27.862592811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:27.938726396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:28.015418805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:28.091758665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:28.180660648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:28.259978604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:28.337813528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:28.417384544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:28.499785397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:28.577136825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:28.656749538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:28.733632991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:28.810844384Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:28.887695292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:28.965474983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:29.04315192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:29.12119056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:29.205436211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:29.283492675Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:29.359610259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:29.435491615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:29.511780018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:29.590171399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:29.665960049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:29.741961343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:29.819424773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:29.895094574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:29.971516963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:30.048037561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:30.125314876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:30.20184693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:30.278657165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:30.35457897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:30.434667114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:30.51053807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:30.586868617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:30.676031628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:30.753242253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:30.895986387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:30.976318119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:31.052087729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:31.131560023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:31.207694279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:31.288604804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:31.365075865Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:31.44844947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:31.594479096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:31.682872014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:31.759928141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:31.863444728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:31.945903502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:32.038086689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:32.135147524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:32.214379046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:32.294828859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:32.385427861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:32.461621478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:32.694104087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:32.781361851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:32.913743416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:32.989926953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:33.065692978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:33.150954454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:33.227259624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:33.401330279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:33.548973115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:33.629462577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:33.714674804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:33.792420221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:33.874856595Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:33.951697678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:34.164849573Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:34.242706513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:34.324816289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:34.441360894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:34.519296938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:34.601349498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:34.683995154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:34.833327202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:34.90924347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:34.985329628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:35.061173063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:35.137696636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:35.213458054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:35.31997728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:35.582712953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:35.71648942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:35.792498137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:35.873237459Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:35.963471558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:36.117508001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:36.783681462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:36.940681729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:37.114125525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:37.190559145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:37.26803387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:37.410489197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:37.868090259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:37.967291735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:38.334528104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:38.428492311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:38.504950508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:38.585464161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:38.67877959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:38.901700986Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:38.986728153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:39.138631568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:39.304873839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:39.610912098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:39.687511416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:39.76335805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:39.841791318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:39.920918261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:39.997136965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:40.113714753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:40.21709668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:40.296512108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:40.384915649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:40.461887741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:40.544359538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:40.621329262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:40.697369371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:40.773223749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:40.849086895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:40.930946267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:41.012416223Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:41.092217417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:41.182795521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:41.268185733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:41.347253858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:41.429060268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:41.504788564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:41.581008708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:41.665572474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:41.741473797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:41.817139724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:41.90021729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:41.977281896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:42.054073313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:42.130386354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:42.208680675Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:42.284990132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:42.36073558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:42.437565142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:42.513477313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:42.589064966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:42.674377065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:42.753896686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:42.829923866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:42.914405936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:42.994811971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:43.071473882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:43.156241267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:43.232158206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:43.309497951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:43.398842051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:43.488168966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:43.564792476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:43.640773287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:43.716968502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:43.798701375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:43.8757751Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:43.952019724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:44.033201868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:44.109379738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:44.195595179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:44.312804881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:44.395483017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:44.471850907Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:44.559539587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:44.637219114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:44.728833522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:44.804989249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:44.880662856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:44.956715796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:45.037071494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:45.113112723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:45.188976188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:45.264569505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:45.340523148Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:45.424937215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:45.500690055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:45.580916823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:45.666469501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:45.742324422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:45.818183087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:45.900836294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:45.987700513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:46.063863344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:46.152300196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:46.228470835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:46.304404349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:46.3816119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:46.457680873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:46.533445553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:46.626387854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:46.726767299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:46.842647571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:46.926186264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:47.005093075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:47.08169972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:47.166843655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:47.242501805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:47.321997937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:47.436314599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:47.51604891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:47.595607987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:47.6806156Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:47.757629164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:47.852800109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:47.946297106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:48.022767141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:48.098408075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:48.182497145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:48.264461092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:48.341355582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:48.418811873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:48.499236628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:48.579897706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:48.661452623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:48.741101526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:48.82917258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:48.91144146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:48.987159515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:49.064802177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:49.14499768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:49.221753703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:49.297921781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:49.373418807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:49.449162078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:49.525065896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:49.602218437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:49.677998445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:49.75412553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:49.830307944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:49.906667769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:49.982896968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:50.059179479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:50.135532808Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:50.212160829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:50.288102759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:50.365040641Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:50.441953531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:50.517741283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:50.593423241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:50.680364868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:50.756796918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:50.832655647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:50.916712044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:50.992328273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:51.067665169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:51.153080916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:51.234425717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:51.31069242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:51.394623375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:51.469983023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:51.545617236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:51.62096418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:51.698858397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:51.775542035Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:51.851346875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:51.933433256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:52.009017708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:52.087082584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:52.172422393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:52.249711481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:52.326319694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:52.410324569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:52.492604618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:52.568083596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:52.652294459Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:52.72815066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:52.804498388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:52.880833252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:52.957336567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:53.032776377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:53.108912517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:53.203689535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:53.283461542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:53.362805255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:53.440697168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:53.518357845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:53.594309278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:53.670799313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:53.746389685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:53.821711252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:53.899841889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:53.975272546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:54.050784709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:54.126744687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:54.205641192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:54.283287661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:54.358942482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:54.436634584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:54.511966711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:54.587678845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:54.663499685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:54.74140347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:54.81711522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:54.894758041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:54.97253344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:55.048231653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:55.128622966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:40:55.214242748Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:55.290073667Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:55.36552106Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:55.443595632Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:55.520527721Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:55.596374289Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:55.680527967Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:55.756539465Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:55.832640117Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:55.915848979Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:55.998691756Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:56.077001755Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:56.162729667Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:56.2387043Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:56.316372561Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:56.402799172Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:56.498682543Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:56.574343348Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:56.659054474Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:56.734491051Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:56.810574615Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:56.898427744Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:56.976639886Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:57.052593207Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:57.134199452Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:57.211046675Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:57.287687848Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:57.366888965Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:57.442651563Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:57.517946538Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:57.594174743Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:57.679786908Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:57.760849624Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:57.836730432Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:57.922856685Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:58.007648869Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:58.085312521Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:58.171726267Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:58.248696565Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:58.331066085Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:58.409909181Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:58.488781333Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:58.572063189Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:58.65186486Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:58.729438751Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:58.805595404Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:58.886083774Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:58.963580576Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:59.040338582Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:59.117373744Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:59.193533533Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:59.269076159Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:59.345859701Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:59.424834543Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:59.501794344Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:59.578533341Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:59.65432618Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:59.732146283Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:59.809495434Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:59.888578405Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:40:59.967318843Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:00.04774638Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:00.138828873Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:00.21467368Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:00.292366197Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:00.368279933Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:00.443761726Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:00.520183343Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:00.595754642Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:00.678590473Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:00.755549826Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:00.831059492Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:00.914131808Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:00.989896262Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:01.067554122Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:01.173717817Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:01.255749572Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:01.334759966Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:01.42330837Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:01.498775186Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:01.57629618Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:01.662212157Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:01.737729439Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:01.815933932Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:01.900378845Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:01.979010065Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:02.054564339Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:02.132435163Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:02.42019865Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:02.509721758Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:02.586298064Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:02.671569935Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:02.747270227Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:02.822610674Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:02.90570571Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:02.981930299Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:03.057776002Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:03.135875116Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:03.21288455Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:03.290531753Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:03.366537298Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:03.444841761Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:03.521538229Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:03.597185176Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:03.672954622Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:03.74938987Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:03.824926511Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:03.901757862Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:03.97947633Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:04.055801465Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:04.131537662Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:04.209851404Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:04.297063754Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:04.372991506Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:04.460330097Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:04.539679536Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:04.615405461Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:04.692050888Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:04.768219668Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:04.843956953Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:04.91948121Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:04.995992172Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:05.074412028Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:05.150080831Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:05.226436397Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:05.302064688Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:05.384173947Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:05.459930912Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:05.535901161Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:05.618528636Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:05.694596006Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:05.77064744Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:05.846536087Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:05.928606913Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:06.006514793Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:06.082531218Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:06.168262647Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:06.243732984Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:06.321025973Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:06.403662537Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:06.479113225Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:06.554512488Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:06.630738036Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:06.711335911Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:06.787625109Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:06.864303208Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:06.940169647Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:07.017008805Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:07.092388228Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:07.177224954Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:07.258439415Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:07.334023161Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:07.422563083Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:07.499015035Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:07.574418266Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:07.658233984Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:07.733716288Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:07.810311314Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:07.892999143Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:07.968505927Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:08.04405124Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:08.122681499Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:08.198608035Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:08.274360103Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:08.354065419Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:08.431133605Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:08.507724503Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:08.584086117Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:08.660642263Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:08.737205256Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:08.813572151Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:08.892148009Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:08.967767755Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:09.044525088Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:09.120866158Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:09.196611058Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:09.272841214Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:09.348537954Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:09.427721886Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:09.504953946Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:09.58078992Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:09.656580357Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:09.732221128Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:09.808639831Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:09.884598015Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:09.960723721Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:10.042288491Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:10.118055056Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:10.193747219Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:10.269980383Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:10.345498655Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:10.432445496Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:10.512956393Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:10.592198373Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:10.678179502Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:10.754705695Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:10.830613989Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:10.914288009Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:10.989698984Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:11.065521517Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:11.149725338Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:11.225185241Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:11.300592056Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:11.376462302Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:11.452180898Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:11.527661153Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:11.605160866Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:11.685110698Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:11.760526824Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:11.83589527Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:11.919385447Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:11.995096523Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:12.072715949Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:12.157538243Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:12.236146165Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:12.312397025Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:12.395754431Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:12.471510211Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:12.546953058Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:12.62371183Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:12.700785551Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:12.77769703Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:12.85371819Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:12.932154173Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:13.008516331Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:13.084056972Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:13.171617262Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:13.248495428Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:13.324645198Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:13.4005101Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:13.491169448Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:13.567327186Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:13.64281957Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:13.726826427Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:13.802176504Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:13.877585879Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:13.95331785Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:14.028718168Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:14.104364122Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:14.179817593Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:14.260144775Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:14.335726119Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:14.412443163Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:14.487966587Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:14.565401433Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:14.641410753Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:14.71713098Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:14.797110124Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:14.872686893Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:14.94818718Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:15.02654009Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:15.102339454Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:15.177749052Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:15.253088601Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:15.336413751Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:15.42029795Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:15.496888271Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:15.572663763Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:15.656822494Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:15.732320125Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:15.808117602Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:15.885740995Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:15.961485447Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:16.037731602Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:16.113414453Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:16.189051094Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:16.264386483Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:16.339733552Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:16.428810505Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:16.505406426Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:16.595758729Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:16.680135799Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:16.755689175Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:16.831241399Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:16.91431016Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:16.991789392Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:17.067055179Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:17.152507339Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:17.227740774Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:17.303219429Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:17.378926983Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:17.454305989Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:17.531971399Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:17.60747879Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:17.686223162Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:17.762362947Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:17.837654303Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:17.921669384Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:17.998176343Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:18.076481283Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:18.162188423Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:18.237864456Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:18.313267526Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:18.388934856Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:18.464306565Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:18.541862085Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:18.617563271Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:18.693059206Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:18.768498884Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:18.844700526Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:18.920235822Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:18.996066386Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:19.072057881Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:19.150879054Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:19.226414925Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:19.302796346Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:19.378186968Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:19.454484323Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:19.530299752Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:19.605729829Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:19.682231189Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:19.758684163Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:19.834103585Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:19.911304283Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:19.986635255Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:20.062784993Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:20.138630181Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:20.215575323Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:20.293125243Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:20.369320005Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:20.444875044Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:20.520650247Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:20.595926178Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:20.679742087Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:20.758399417Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:20.833712148Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:20.926020193Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:21.015051066Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:21.091456903Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:21.177945463Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:21.253300915Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:21.329783714Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:21.414795833Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:21.490281688Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:21.565588372Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:21.650257414Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:21.726073354Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:21.803547976Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:21.883924949Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:21.959434132Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:22.035204439Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:22.11044629Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:22.185970384Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:22.261208299Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:22.336662376Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:22.421472925Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:22.49727072Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:22.574147764Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:22.658324639Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:22.736323685Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:22.812263211Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:22.895316291Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:22.975227368Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:23.051785048Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:23.128157252Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:23.203893286Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:23.280633657Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:23.356086838Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:23.433078605Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:23.511364088Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:23.587574114Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:23.66291763Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:23.738322747Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:23.814715304Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:23.891643805Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:23.972955769Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:24.049786509Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:24.128606656Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:24.204166335Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:24.279864993Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:24.356653972Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:24.441900943Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:24.53254768Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:24.608164384Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:24.688401483Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:24.764748855Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:24.840232853Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:24.915719283Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:24.991741209Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:25.072572205Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:25.148478418Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:25.223917679Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:25.299423661Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:25.381917756Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:25.457634654Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:25.533182108Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:25.615957744Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:25.691539247Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:25.766792969Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:25.842335336Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:25.925371264Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:26.001952975Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:26.079554255Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:26.184949421Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:26.260240104Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:26.335806855Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:26.435751566Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:26.512475999Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:26.587888028Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:26.673775681Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:26.750431153Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:26.826109362Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:26.908401661Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:26.984655783Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:27.061111156Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:27.145018393Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:27.220724155Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:27.29620572Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:27.372721414Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:27.448026913Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:27.523358268Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:27.598593846Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:27.681902066Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:27.757519729Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:27.835515767Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:27.920590927Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:38.129383994Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:38.208730548Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:38.285241121Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:38.361183076Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:38.437057895Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:38.514834248Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:38.591263795Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:38.666646446Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:38.744553489Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:38.820069486Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:38.895603563Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:38.970942437Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:39.048426337Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:39.124052415Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:39.199594588Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:39.278955062Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:39.354626773Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:39.430506455Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:39.505748367Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:39.58116673Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:39.65651002Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:39.732240516Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:39.808603886Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:39.884093866Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:39.960837274Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:40.036508857Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:40.112235673Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:40.187586035Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:40.265802715Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:40.341737374Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:40.427707906Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:40.503993451Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:40.580037712Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:40.666080917Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:40.741956568Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:40.817666839Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:40.908424232Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:40.984662929Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:41.060023402Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:41.144210418Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:41.220204854Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:41.305984152Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:41.382315617Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:41.46470494Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:41.540978293Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:41.616850807Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:41.692261394Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:41.768062067Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:41.84410428Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:41.927189005Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:42.005894781Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:42.082208966Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:42.167192346Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:42.242384177Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:42.318033456Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:42.400298008Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:42.476415294Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:42.5545633Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:42.630862381Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:42.706432714Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:42.781855045Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:42.857504835Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:42.937986735Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:43.013840593Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:43.099872214Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:43.181696855Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:43.257409462Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:43.335239672Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:43.414163883Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:43.49834373Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:43.575154019Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:43.654428347Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:43.730031513Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:43.806341954Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:43.881916671Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:43.960188232Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:44.03588663Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:44.11312467Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:44.191915694Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:44.268069525Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:44.343652434Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:44.419275471Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:44.496526599Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:44.572572619Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:44.64861288Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:44.7254224Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:44.803252033Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:44.88144804Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:44.957703056Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:45.033605458Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:45.130655208Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:45.206118115Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:45.282376107Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:45.359536513Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:45.436946363Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:45.512825565Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:45.588632125Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:45.673924406Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:45.751603957Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:45.827551736Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:45.910233639Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:45.985839332Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:46.061250014Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:46.145297282Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:46.220747613Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:46.296753568Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:46.372420062Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:46.449258575Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:46.524926925Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:46.601712189Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:46.684885524Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:46.761154396Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:46.836763065Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:46.920724028Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:46.99617487Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:47.07219497Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:47.15709486Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:47.232561383Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:47.308481961Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:47.386506541Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:47.462052105Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:47.538455219Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:47.616736635Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:47.692023251Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:47.767474382Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:47.842828039Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:47.92720184Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:48.002582186Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:48.078308776Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:48.163405373Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:48.238824215Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:48.314216945Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:48.391634186Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:48.472446939Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:48.548329084Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:48.625738966Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:48.704385443Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:48.779762236Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:48.855424026Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:48.931192089Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:49.006816183Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:49.08245602Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:49.158075953Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:49.234722014Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:49.310105656Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:49.385552178Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:49.462176511Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:49.541681306Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:49.617121236Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:49.692570831Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:49.768190764Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:49.84367079Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:49.918953342Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:49.994384888Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:50.073850355Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:50.149252748Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:50.224631109Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:50.300456934Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:50.376872879Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:50.453968356Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:50.529181051Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:50.618613269Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:50.693713962Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:50.768741501Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:50.846356186Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:50.928495264Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:51.003728343Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:51.079302643Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:51.164926032Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:51.24000778Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:51.31522809Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:51.398110795Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:51.473971276Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:51.550606073Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:51.626295127Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:51.704523229Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:51.779748756Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:51.855823416Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:51.932851531Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:52.007960672Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:52.083153494Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:52.168078503Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:52.247152508Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:52.322281776Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:52.397555624Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:52.478076467Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:52.553399371Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:52.629420046Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:52.706022555Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:52.782418276Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:52.857905662Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:52.933505051Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:53.009245817Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:53.084970295Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:53.170765911Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:53.249288802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:53.325171939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:53.400726366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:53.476321722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:53.55180626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:53.627610132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:53.705121903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:53.785047088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:53.867672285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:53.94386253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:54.019356701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:54.095335167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:54.171638438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:54.247841164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:54.323682572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:54.403717071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:54.494779876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:54.570450145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:54.647694551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:54.723410581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:54.801927936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:54.877846849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:54.957873604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:55.036933016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:55.119703687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:41:55.201639016Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:55.282792925Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:55.358429369Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:55.440090966Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:55.517180298Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:55.594026874Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:55.67923432Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:55.755278867Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:55.830923535Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:55.913635677Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:55.990031654Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:56.077268732Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:56.162048139Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:56.237803753Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:56.314757467Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:56.396789022Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:56.481125094Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:56.558824771Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:56.6399702Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:56.715670518Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:56.791990845Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:56.867884541Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:56.945604923Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:57.028984116Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:57.114083144Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:57.189443871Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:57.264813719Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:57.340264816Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:57.429760811Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:57.506118002Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:57.58148177Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:57.667844978Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:57.743387437Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:57.821719348Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:57.905375409Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:57.980814378Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:58.057135345Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:58.133523129Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:58.209922177Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:58.28568144Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:58.362113608Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:58.439544033Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:58.515786439Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:58.593549381Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:58.669269539Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:58.747825582Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:58.823421961Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:58.89911463Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:58.976586048Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:59.052741604Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:59.128378593Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:59.204073758Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:59.288466342Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:59.36406141Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:59.439716446Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:59.51596634Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:59.592025703Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:59.667550753Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:59.743229566Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:59.820441331Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:59.895930541Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:41:59.971402951Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:00.046897792Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:00.123524844Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:00.198809698Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:00.275231851Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:00.352829702Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:00.432072668Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:00.5074917Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:00.582806827Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:00.668423079Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:00.743808351Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:00.819435418Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:00.906457197Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:00.981812644Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:01.059435296Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:01.140815319Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:01.216190671Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:01.291645672Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:01.367993647Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:01.444580346Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:01.520581692Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:01.595957748Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:01.68012412Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:01.755528081Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:01.83225875Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:01.915869978Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:01.992126527Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:02.06771113Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:02.151231668Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:02.22723711Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:02.302410666Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:02.378422891Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:02.454502286Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:02.530783412Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:02.606511121Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:02.685548611Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:02.76977044Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:02.845034846Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:02.927167233Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:03.002302165Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:03.078524314Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:03.164501755Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:03.239928243Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:03.315703761Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:03.391375725Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:03.469350542Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:03.545213902Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:03.622549828Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:03.70508619Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:03.781030287Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:03.856507944Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:03.932155076Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:04.008312584Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:04.084164998Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:04.160772145Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:04.238206857Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:04.314342861Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:04.390274093Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:04.472558066Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:04.551184158Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:04.634546325Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:04.711531526Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:04.787113664Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:04.86244015Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:04.937723916Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:05.013212325Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:05.088682654Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:05.164044084Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:05.241940436Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:05.31723713Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:05.40067613Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:05.485967768Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:05.563408496Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:05.648011867Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:05.730233568Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:05.808501285Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:05.885565847Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:05.960999535Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:06.036559114Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:06.112368744Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:06.187623005Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:06.262932115Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:06.338598447Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:06.422661393Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:06.498047208Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:06.573421631Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:06.65801489Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:06.733920842Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:06.809728008Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:06.893202656Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:06.96845807Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:07.044985471Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:07.130172115Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:07.205782574Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:07.288800223Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:07.371879185Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:07.449117638Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:07.524908771Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:07.600365499Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:07.683083848Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:07.75827798Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:07.833527984Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:07.91733787Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:07.992736102Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:08.068175101Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:08.154039548Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:08.22960191Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:08.308215617Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:08.384085471Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:08.46316757Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:08.541650266Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:08.618164483Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:08.694024226Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:08.769785471Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:08.846793072Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:08.922612782Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:09.003651775Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:09.079800898Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:09.155235706Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:09.230745907Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:09.306481487Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:09.381979911Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:09.457355902Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:09.534626419Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:09.610199853Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:09.685670917Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:09.760986394Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:09.836491027Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:09.912558965Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:09.988039725Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:10.066507797Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:10.142306962Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:10.217810315Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:10.293167713Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:10.36881254Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:10.444176498Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:10.519845774Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:10.610108178Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:10.685399368Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:10.761097443Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:10.837443529Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:10.921020099Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:10.998867585Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:11.074559485Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:11.163602574Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:11.244469916Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:11.320928004Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:11.405320266Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:11.481237097Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:11.556740033Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:11.633726353Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:11.722102712Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:11.797547215Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:11.87359976Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:11.948943974Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:12.024857445Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:12.100837861Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:12.183522768Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:12.261749268Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:12.337165227Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:12.420833638Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:12.496793638Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:12.572303486Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:12.656635556Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:12.733591699Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:12.817571507Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:12.901594548Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:12.978122493Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:13.054130717Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:13.130874153Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:13.211586677Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:13.287973211Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:13.365558965Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:13.441467636Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:13.517801433Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:13.593409811Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:13.669551094Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:13.744967213Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:13.820402308Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:13.900053343Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:13.975682841Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:14.050947854Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:14.126277219Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:14.201713082Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:14.277049455Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:14.352639177Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:14.437165425Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:14.513657177Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:14.58949359Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:14.665330324Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:14.740627208Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:14.816556071Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:14.891927805Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:14.973352756Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:15.050341444Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:15.126034335Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:15.201365716Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:15.276875692Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:15.35225501Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:15.432498022Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:15.509538327Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:15.585306419Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:15.671050799Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:15.748511302Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:15.825413941Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:15.908866188Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:15.984644584Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:16.061207793Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:16.144672168Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:16.220127455Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:16.296041086Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:16.372105374Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:16.447318513Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:16.522564069Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:16.600431651Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:16.685678294Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:16.762356801Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:16.837655957Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:16.921191918Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:17.001907833Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:17.079329263Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:17.165958457Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:17.241235373Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:17.317663892Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:17.400016889Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:17.479090634Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:17.554523872Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:17.630841765Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:17.706393246Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:17.781873333Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:17.857196618Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:17.933295051Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:18.008493886Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:18.084387964Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:18.173941556Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:18.249306121Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:18.324651582Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:18.400123957Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:18.478207158Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:18.55359166Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:18.62913178Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:18.709030946Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:18.785107874Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:18.861820621Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:18.937745515Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:19.013580264Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:19.088913821Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:19.165612775Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:19.245974157Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:19.321944587Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:19.399130014Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:19.47452482Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:19.550129741Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:19.625674277Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:19.701444961Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:19.786723444Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:19.862293869Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:19.937894022Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:20.013827268Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:20.089361276Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:20.164738962Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:20.240615215Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:20.318426028Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:20.401904931Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:20.47752982Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:20.552830768Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:20.629088276Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:20.704505066Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:20.779918624Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:20.858036993Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:20.933257428Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:21.010005216Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:21.085468118Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:21.17076545Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:21.246236897Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:21.321883098Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:21.409885913Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:21.48797113Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:21.563513681Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:21.647926807Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:21.724232315Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:21.799454798Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:21.875672977Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:21.954837026Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:22.030633854Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:22.106392857Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:22.18486048Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:22.260454905Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:22.335865198Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:22.419943311Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:22.496928254Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:22.572602232Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:22.656514933Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:22.731862346Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:22.807268256Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:22.883989738Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:22.959548642Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:23.03835467Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:23.114195146Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:23.189602848Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:23.265463292Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:23.342413547Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:23.418554316Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:23.496263398Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:23.577886943Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:23.653324468Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:23.7288475Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:23.804394627Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:23.88074468Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:23.956473154Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:24.031893848Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:24.111419759Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:24.187328364Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:24.26275853Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:24.338173368Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:24.413594669Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:24.491372137Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:24.570304022Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:24.646822109Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:24.723384869Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:24.798706489Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:24.874208144Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:24.949587013Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:25.025007323Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:25.101041626Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:25.178554193Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:25.253718179Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:25.336464173Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:25.426540301Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:25.502012804Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:25.577401497Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:25.661484441Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:25.739421143Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:25.815146321Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:25.898080735Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:25.974827658Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:26.051321712Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:26.128391232Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:26.203746868Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:26.28046867Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:26.356243289Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:26.433240456Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:26.508690365Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:26.584273237Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:26.668211603Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:26.743545991Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:26.823332002Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:26.906139629Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:26.981410208Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:27.056653139Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:27.133190426Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:27.208654128Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:27.283939651Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:27.360962642Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:27.43717602Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:27.513731835Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:27.589183281Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:27.675066062Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:27.750305184Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:27.826037754Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:27.911540657Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:27.986827332Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:28.062199864Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:28.146670558Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:28.222385304Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:28.298095633Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:28.374569047Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:28.450481684Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:28.530016491Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:28.715584832Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:28.791147351Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:28.866439946Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:28.942018402Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:29.023734683Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:29.101634616Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:29.177094701Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:29.252490146Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:29.327982328Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:29.403500527Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:29.481580078Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:29.560208343Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:29.635703213Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:29.711099842Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:29.786957278Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:29.862560598Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:29.938023723Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:30.013554082Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:30.090076296Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:30.165705696Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:30.241115253Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:30.316549674Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:30.399895773Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:30.477071022Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:30.552596165Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:30.631592658Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:30.707174314Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:30.782469532Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:30.856007411Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:30.933385959Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:31.009014559Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:31.084490933Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:31.174802168Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:31.250193996Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:31.325570816Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:31.409162775Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:31.485366616Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:31.560952176Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:31.644603816Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:31.720449668Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:31.796758663Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:31.876638755Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:31.952026103Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:32.02837993Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:32.104699646Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:32.183124226Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:32.264175569Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:32.339701863Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:32.424475218Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:32.504602961Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:32.580079239Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:32.666353929Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:32.741992513Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:32.818604457Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:32.901719289Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:32.977100973Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:33.052548098Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:33.128959046Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:33.204401851Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:33.279987826Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:33.360124562Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:33.435895436Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:33.513918986Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:33.590177324Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:33.665641089Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:33.741099414Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:33.817515483Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:33.897455511Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:33.973433941Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:34.049294416Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:34.126306014Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:34.201988439Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:34.277873907Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:34.353531467Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:34.432375542Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:34.512193169Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:34.588290032Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:34.665282942Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:34.74068917Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:34.816505677Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:34.894153541Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:34.971794493Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:35.047260114Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:35.122957034Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:35.198821893Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:35.274705825Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:35.364823584Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:35.446447095Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:35.523156928Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:35.600024011Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:35.684192011Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:35.760502093Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:35.836534283Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:35.921298453Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:35.997954813Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:36.077467314Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:36.163155178Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:36.239996821Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:36.31672771Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:36.400204755Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:36.477900876Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:36.553935914Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:36.634484816Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:36.710414252Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:36.78606266Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:36.861670939Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:36.938274818Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:37.014801Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:37.091141707Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:37.181197033Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:37.258682814Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:37.334925055Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:37.419143936Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:37.494588052Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:37.570169419Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:37.655324795Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:37.734414314Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:37.810247684Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:37.89353951Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:37.968944298Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:38.044532769Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:38.122694753Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:38.198939554Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:38.277455751Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:38.3529631Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:38.428464561Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:38.506079304Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:38.581690751Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:38.657574875Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:38.733247987Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:38.812396674Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:38.888652195Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:38.964921253Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:39.040321112Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:39.116933535Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:39.192487605Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:39.267854664Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:39.34565005Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:39.421017813Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:39.496544939Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:39.572296996Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:39.648291937Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:39.724676004Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:39.800982086Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:39.876455579Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:39.952439032Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:40.029369124Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:40.106952282Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:40.182708915Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:40.258725968Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:40.336528682Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:40.420710825Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:40.496730247Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:40.57314561Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:40.658636606Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:40.733972369Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:40.809788907Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:40.893618724Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:40.969692674Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:41.045444059Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:41.123202356Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:41.19886318Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:41.27459786Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:41.350507232Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:41.437464012Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:41.516185588Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:41.591973741Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:41.677707686Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:41.753256763Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:41.829896098Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:41.913297301Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:41.990802346Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:42.066266239Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:42.150078392Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:42.225521612Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:42.301021377Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:42.377127552Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:42.452805399Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:42.531971399Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:42.60799354Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:42.685286453Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:42.762424773Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:42.838216254Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:42.922459966Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:42.999225064Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:43.080699036Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:43.16583553Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:43.241670084Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:43.319548094Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:43.398224838Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:43.474351396Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:43.552816904Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:43.631887862Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:43.707645199Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:43.78484419Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:43.860568438Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:43.937676357Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:44.014673361Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:44.110944433Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:44.195182705Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:44.290700613Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:44.366072888Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:44.444648158Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:44.520590873Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:44.596360626Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:44.672163212Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:44.749031286Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:44.824851856Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:44.901460086Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:44.977866713Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:45.053923126Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:45.129383594Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:45.204938079Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:45.287678695Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:45.364620243Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:45.440758769Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:45.526844142Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:45.602223745Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:45.683913304Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:45.76080509Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:45.84103805Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:45.925129055Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:46.002439089Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:46.079243866Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:46.165888448Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:46.248646856Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:46.324545763Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:46.409695793Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:46.486044307Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:46.565356324Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:46.650318415Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:46.725751171Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:46.801238103Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:46.87754252Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:46.954640422Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:47.030431711Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:47.107491948Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:47.18495968Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:47.261393827Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:47.337744229Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:47.422774801Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:47.499565402Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:47.576137759Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:47.660598275Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:47.737973749Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:47.813646828Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:47.898248754Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:47.97476703Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:48.053923589Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:48.131056819Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:48.207232914Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:48.282958473Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:48.358468861Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:48.434275638Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:48.510038255Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:48.58736144Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:48.663854212Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:48.740190469Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:48.816776138Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:48.893077259Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:48.969171113Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:49.045492266Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:49.128482037Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:49.205654468Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:49.281612639Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:49.358575051Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:49.439955453Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:49.517753333Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:49.598127639Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:49.675622475Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:49.751887979Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:49.828745717Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:49.904887507Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:49.980847183Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:50.056795562Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:50.132665539Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:50.20885773Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:50.284708539Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:50.360997084Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:50.436703155Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:50.511860065Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:50.587704218Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:50.676690725Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:50.752372444Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:50.828291414Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:50.912377939Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:50.987976488Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:51.063855042Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:51.148585865Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:51.224980267Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:51.300697026Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:51.377181158Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:51.453966574Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:51.529081948Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:51.604213258Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:51.685158612Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:51.763589367Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:51.839370767Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:51.923920019Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:52.001036001Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:52.077686375Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:52.16380042Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:52.239753663Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:52.317529303Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:52.401299854Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:52.477071654Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:52.552955328Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:52.629541701Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:52.705182907Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:52.780778321Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:52.858676299Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:52.934831017Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:53.010342045Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:53.086570364Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:53.162946429Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:42:53.248646452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:53.324324458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:53.403361654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:53.479326001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:53.555226154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:53.631763535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:53.707884044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:53.782900664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:53.858455372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:53.937407319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:54.014085789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:54.089872661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:54.166336312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:54.241692969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:54.317529666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:54.393719456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:54.473099314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:54.549023212Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:54.625106377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:54.702219734Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:54.778244178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:54.853689028Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:54.929908899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:55.009852766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:55.086269311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:55.162346684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:55.238278454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:55.314008813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:55.397215931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:55.473024755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:55.550616807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:55.627767285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:55.704600669Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:55.780577112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:55.856454897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:55.933098455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:56.008709132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:56.084913386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:56.171196553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:56.247172356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:56.323226912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:56.407484671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:56.48346073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:56.558934221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:56.640985928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:56.716993635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:56.7930784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:56.870388368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:56.946288682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:57.021629466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:57.097656214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:57.182785027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:57.258555738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:57.334836186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:57.419746691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:57.495709598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:57.5711564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:57.655450511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:57.734155766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:57.809952685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:57.891099803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:57.966881746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:58.042828045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:58.118697413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:58.194801026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:58.274007312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:58.350109932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:58.428732433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:58.504439079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:58.579967131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:58.655678705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:58.731694028Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:58.809662662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:58.885839172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:58.961858655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:59.03785369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:59.114507423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:59.190022323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:59.265591783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:59.342419727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:59.417925922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:59.493826331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:59.569896023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:59.645842897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:59.721826956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:59.797765414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:59.875815009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:42:59.951946238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:00.02802857Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:00.104123607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:00.180469719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:00.255733542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:00.331336923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:00.418807469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:00.495265711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:00.570605151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:00.655119266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:00.730864377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:00.807690305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:00.885393943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:00.961989595Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:01.038342619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:01.114861534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:01.190652662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:01.267065495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:01.342924175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:01.430909513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:01.50731777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:01.584232915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:01.670101003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:01.746462539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:01.82220973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:01.90620518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:01.983693806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:02.060810298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:02.144895414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:02.221883712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:02.29782313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:02.374626241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:02.450163092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:02.526689495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:02.602555152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:02.684241637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:02.760080477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:02.836010903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:02.921093538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:02.999383233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:03.082474188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:03.167869116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:03.244327902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:03.320479035Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:03.396499477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:03.472702995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:03.548359432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:03.628785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:03.704586112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:03.780528761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:03.855929258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:03.931348827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:04.009012752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:04.085257934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:04.164266584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:04.239963758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:04.316075082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:04.391597885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:04.467917564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:04.549135049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:04.624499674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:04.702794584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:04.77962352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:04.855943775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:04.932162045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:05.008125079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:05.084117681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:05.160011978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:05.239196951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:05.314872684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:05.397389486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:05.482534394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:05.558134702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:05.635454909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:05.711097042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:05.786941162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:05.863769905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:05.939657258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:06.016004906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:06.092182343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:06.178596231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:06.254522911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:06.333146947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:06.41772103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:06.493351418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:06.569456662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:06.654508064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:06.730338967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:06.805965995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:06.884575439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:06.959973887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:07.03636016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:07.112584669Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:07.188546359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:07.264287885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:07.340374312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:07.425933978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:07.501875123Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:07.578059568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:07.664606706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:07.740635661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:07.816500773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:07.899973142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:07.978887358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:08.054724117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:08.130698159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:08.206610343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:08.28295463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:08.358780093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:08.435163773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:08.514621934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:08.590242242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:08.7399164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:08.815979243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:08.892068166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:08.967608153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:09.043675347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:09.123396712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:09.200098893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:09.276738353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:09.354100289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:09.429889367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:09.506268247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:09.583581702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:09.660955925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:09.737518904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:09.813671828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:09.890091189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:09.965961228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:10.041334588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:10.11699064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:10.196089467Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:10.271836305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:10.348254002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:10.430883061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:10.506665739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:10.582594532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:10.668636317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:10.746209424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:10.821968326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:10.905479639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:10.981389488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:11.057283944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:11.134136527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:11.209951493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:11.2875534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:11.363607603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:11.439761454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:11.515439363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:11.591223001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:11.677245522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:11.752758116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:11.829297574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:11.914692469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:11.990155526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:12.065766297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:12.150016918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:12.226227826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:12.306424623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:12.383184788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:12.459316528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:12.534800321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:12.610571703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:12.68643691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:12.761887551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:12.842314143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:12.925543147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:13.001751112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:13.077340091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:13.16245559Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:13.238411103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:13.313975953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:13.391998923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:13.467968164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:13.546582887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:13.623206826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:13.701327205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:13.777191581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:13.852573964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:13.930126303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:14.006073015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:14.082156274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:14.157739108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:14.234348839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:14.310391329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:14.386471484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:14.463594951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:14.540257962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:14.616089665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:14.693753077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:14.76979835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:14.845714438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:14.921575069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:15.00103563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:15.077037319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:15.15316221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:15.229362558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:15.30764662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:15.384396065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:15.459966355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:15.539604774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:15.616188425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:15.692919342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:15.76901012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:15.844961825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:15.928105068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:16.004351433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:16.086104765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:16.172963139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:16.249175135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:16.325956548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:16.408938796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:16.485078792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:16.560767484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:16.647855589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:16.724051137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:16.799461264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:16.876179637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:16.952256399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:17.027872802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:17.103953564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:17.185792818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:17.261597831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:17.337977446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:17.421664474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:17.498104538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:17.575496713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:17.660353934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:17.740217157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:17.816425249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:17.899956818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:17.975641798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:18.051265529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:18.127663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:18.208745026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:18.28574625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:18.361663746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:18.437824157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:18.514225917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:18.59049129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:18.666396337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:18.744189991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:18.822809289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:18.898759969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:18.974250226Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:19.050130697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:19.128245475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:19.203826229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:19.279941424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:19.361895943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:19.437506073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:19.513390448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:19.589280039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:19.665404226Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:19.742303401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:19.818138879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:19.896773345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:19.973325443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:20.049455069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:20.128546951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:20.204415742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:20.280910462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:20.357031385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:20.435142803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:20.511218349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:20.587807855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:20.67365706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:20.749658429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:20.826438754Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:20.911378152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:20.990936858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:21.066839473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:21.15556818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:21.231133414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:21.306937147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:21.385367162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:21.461678296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:21.540574879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:21.616793627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:21.692811284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:21.768642762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:21.844542369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:21.928047089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:22.003928807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:22.081724604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:22.167582481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:22.243807789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:22.31958413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:22.403488568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:22.480111194Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:22.556698268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:22.633943944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:22.709798878Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:22.785870072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:22.862537019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:22.93821067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:23.014393257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:23.090886249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:23.177506634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:23.253366145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:23.330322504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:23.407242127Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:23.483332937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:23.558808921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:23.637326937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:23.71295102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:23.789835378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:23.866900091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:23.946888275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:24.022942028Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:24.09882157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:24.177436644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:24.252886675Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:24.328787658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:24.404966437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:24.48119616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:24.559298682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:24.635124719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:24.712268153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:24.788874171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:24.864574062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:24.940465829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:25.017975797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:25.101099326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:25.177020661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:25.253863994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:25.329941524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:25.414344849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:25.490086053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:25.566563365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:25.651796816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:25.728203054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:25.804651053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:25.881207214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:25.95690845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:26.032671926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:26.108747791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:26.185488819Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:26.261368905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:26.34017963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:26.424048067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:26.499722166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:26.575814351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:26.660490033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:26.736298854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:26.812269022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:26.898115283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:26.974399247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:27.050185796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:27.126183835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:27.202120882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:27.277699875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:27.353683611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:27.432147066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:27.507620169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:27.583536928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:27.671458485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:27.747298826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:27.823712648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:27.907460379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:27.991562036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:28.067430122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:28.152548178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:28.228540266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:28.304462496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:28.380505977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:28.457642499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:28.536751404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:28.612355101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:28.688159218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:28.764623473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:28.840673994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:28.916790724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:28.994295091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:29.072102152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:29.150652648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:29.227590351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:29.304207664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:29.379925412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:29.455509461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:29.531521421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:29.610012652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:29.685897378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:29.761964827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:29.838677406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:29.914724855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:29.990545355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:30.066764454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:30.143880624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:30.22003073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:30.295917343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:30.372814693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:30.448716731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:30.525218426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:30.601082096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:30.689853138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:30.765748072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:30.841549244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:30.925960505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:31.001801326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:31.077836455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:31.163414166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:31.24160296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:31.317965518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:31.401445404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:31.47737573Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:31.557083141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:31.634345648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:31.71047665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:31.809091305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:31.890488886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:31.967559007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:32.043699288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:32.122421339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:32.198304721Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:32.27395005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:32.353429713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:32.432476153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:32.508694676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:32.584419207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:32.669941302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:32.745795115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:32.82211172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:32.906662055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:32.982544285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:33.058643414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:33.139243222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:33.215259533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:33.291406631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:33.368398798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:33.446814667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:33.523356555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:33.599420195Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:33.675481052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:33.751125165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:33.827346568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:33.905722565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:33.981471064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:34.057470287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:34.133481511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:34.211582335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:34.287479317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:34.363869138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:34.445148637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:34.521143509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:34.597074219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:34.672926591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:34.74902044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:34.825179026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:34.901297291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:34.979580198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:35.054905715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:35.130683174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:35.206754718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:35.2827101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:35.362600905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:35.437926645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:35.516723993Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:35.594809297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:35.679501266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:35.7554626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:35.831785668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:35.916961165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:35.992954212Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:36.072926362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:36.157838398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:36.23400668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:36.310263091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:36.394819442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:36.470616837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:36.546609308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:36.624111563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:36.699895486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:36.776052088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:36.852085231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:36.932132134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:37.009040396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:37.084973826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:37.172467311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:37.249429781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:37.325519022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:37.408835609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:37.484933681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:37.560529858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:37.645159042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:37.724420748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:37.800407939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:37.877150278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:37.953427457Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:38.029360503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:38.105203979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:38.1833633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:38.266271176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:38.342116381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:38.417859279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:38.493709283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:38.570385669Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:38.646514142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:38.722656982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:38.7998352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:38.876369887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:38.952277044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:39.028313163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:39.106004477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:39.181882994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:39.257815943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:39.339991104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:39.415644497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:39.4916466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:39.572335945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:39.648991402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:39.724941152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:39.801346045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:39.87963548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:39.955996276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:40.032286703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:40.108168708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:40.184116506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:40.260214002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:40.33653115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:40.421922906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:40.497299654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:40.573266812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:40.659011502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:40.73510935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:40.810942362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:40.89468446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:40.972595681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:41.048543414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:41.122702991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:41.198651237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:41.27596024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:41.352289356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:41.435079822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:41.514325432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:41.589772581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:41.676634024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:41.752739136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:41.828885689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:41.913051153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:41.988933541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:42.066017261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:42.149843775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:42.225513297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:42.301423109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:42.378268009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:42.454186142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:42.530281014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:42.608080713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:42.686781802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:42.762189463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:42.840169325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:42.923884094Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:42.999938965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:43.075539301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:43.161267606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:43.237333005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:43.314897725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:43.390678927Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:43.476211293Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:43.556230131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:43.631759266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:43.714175518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:43.790083059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:43.86586599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:43.944404933Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:44.024060853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:44.101178429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:44.178236452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:44.256136984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:44.331895562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:44.408040387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:44.484933639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:44.561827755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:44.637699135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:44.716223741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:44.793939119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:44.870208425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:44.94577036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:45.021751662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:45.097301117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:45.174341508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:45.253328169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:45.33139456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:45.415540311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:45.491519469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:45.566894649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:45.652066145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:45.727880308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:45.803482116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:45.879836607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:45.955282349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:46.030673337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:46.108330665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:46.186010682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:46.261939855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:46.340005254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:46.425137773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:46.504031025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:46.58145475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:46.669206414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:46.749232516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:46.825412029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:46.912049948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:46.988239221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:47.064978775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:47.150588581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:47.22664294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:47.302622961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:47.379543126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:47.45762542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:47.533564609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:47.610033118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:47.686110166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:47.763602499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:47.839270772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:47.924215607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:48.001983977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:48.07742847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:48.162472891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:48.240376591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:48.318360613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:48.394505853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:48.472398481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:48.557590136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:48.633503501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:48.709344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:48.785492568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:48.860998726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:48.93737229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:49.013594235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:49.09256592Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:49.168822297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:49.24452049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:49.32042531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:49.396347634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:49.472341928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:49.548386206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:49.636640086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:49.712644907Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:49.788674561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:49.864671415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:49.940754574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:50.016668514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:50.092493429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:50.169383416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:50.244727395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:50.320878811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:50.404150916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:50.480201338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:50.556403699Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:50.632170533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:50.709397966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:50.785399043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:50.861339192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:50.936958695Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:51.013404452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:51.089236183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:51.176287708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:51.256613206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:51.331685181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:51.416293307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:51.492137838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:51.567747677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:51.651993045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:51.727807432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:51.803307158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:51.87985426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:51.955794824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:52.031750781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:52.108265626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:52.184788536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:52.261087986Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:52.338417212Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:52.421803271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:52.497524919Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:52.573141671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:52.659410719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:52.736067198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:52.812638621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:52.889146266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:52.965303026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:53.040842656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:53.117069784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:53.194654471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:53.270630492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:53.346736146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:53.424377506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:53.499963056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:53.576602704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:53.653037388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:53.729264997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:53.804792242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:53.880230943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:53.957914575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:54.033621535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:54.109538195Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:54.18900944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:54.265442748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:54.341347983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:54.417363365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:54.496173895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:54.571896567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:54.64835458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:54.724825969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:54.800515041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:54.876995518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:54.952804016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:55.030450815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:55.10631189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:55.18248401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:55.258301148Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:55.334013996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:55.417621306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:55.49443606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:55.570005578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:55.655863355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:55.731871344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:55.808144617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:55.885522484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:55.961745709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:56.040331787Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:56.116846184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:56.193220674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:56.268982548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:56.344804486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:56.429308962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:56.505291702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:56.585583247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:56.671279806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:56.747891837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:56.824087765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:56.907176698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:56.984217983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:57.060512569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:57.145963076Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:57.222037978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:57.298078512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:57.37532172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:57.451393326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:57.528202224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:57.603873824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:57.685705809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:57.761291424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:57.838257092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:57.926429338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:58.001819109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:58.077432596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:58.16287827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:58.242174023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:58.318664995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:58.407457763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:58.483346678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:58.560252377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:58.636050538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:58.712656072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:58.789651661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:58.865110649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:58.941311505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:59.017378407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:59.093432604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:59.169215565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:59.244678169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:59.321367257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:59.405136329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:59.480901402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:59.556938255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:59.632849666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:59.708928536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:59.784869228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:59.862001555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:43:59.938141929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:00.013729528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:00.089775981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:00.167200504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:00.243801174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:00.31974065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:00.404466249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:00.480472286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:00.55642373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:00.633303348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:00.709201607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:00.785408543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:00.86154575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:00.941575051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:01.016843412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:01.092238815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:01.178611031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:01.254486922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:01.330572287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:01.413958281Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:01.494808874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:01.571185285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:01.65681573Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:01.732736389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:01.808661976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:01.888857135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:01.965322634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:02.043290334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:02.121540054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:02.197897936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:02.274053287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:02.350003547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:02.434335731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:02.511125428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:02.592120503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:02.678537777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:02.754590182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:02.830650171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:02.91537673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:02.991259533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:03.068113487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:03.153699835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:03.229284425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:03.30508329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:03.38172508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:03.45829183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:03.53427409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:03.611646228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:03.688710329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:03.764605484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:03.840736034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:03.916539476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:03.992571433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:04.069984659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:04.146643186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:04.227989082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:04.303586216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:04.379918145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:04.456442686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:04.532121197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:04.687764495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:04.76395031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:04.842058939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:04.925251169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:05.002811502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:05.078880611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:05.155309374Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:05.232515494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:05.309504521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:05.392316905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:05.468760068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:05.544460692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:05.621655611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:05.699109222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:05.776340462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:05.852368738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:05.932476215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:06.008061637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:06.084261308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:06.171070779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:06.246777451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:06.322552059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:06.412427755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:06.488283741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:06.564213072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:06.648343973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:06.723810289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:06.800522608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:06.87740725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:06.955926094Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:07.031804896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:07.107909942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:07.185944618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:07.261834108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:07.337778639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:07.422148967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:07.499992056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:07.575394723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:07.661782235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:07.737599628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:07.813470942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:07.898323198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:07.975085918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:08.061171825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:08.144943872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:08.220631023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:08.29622038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:08.371887339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:08.448336326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:08.5249713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:08.607377181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:08.684537571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:08.760351316Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:08.836849936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:08.913002214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:08.989384416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:09.065450453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:09.145429863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:09.221289433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:09.297115626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:09.372910811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:09.448436519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:09.525316297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:09.601343389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:09.67843837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:09.753972911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:09.83018615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:09.906096344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:09.981867144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:10.057976542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:10.13387544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:10.212154535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:10.288172603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:10.365142078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:10.440925806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:10.516951714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:10.592897077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:10.6792635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:10.756285904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:10.83156508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:10.915553834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:10.991537438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:11.067805781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:11.153463394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:11.229284178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:11.30654153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:11.383821602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:11.460330525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:11.536350225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:11.61256868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:11.688954754Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:11.765090423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:11.844216156Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:11.926662198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:12.002133153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:12.07907882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:12.166301193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:12.242061913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:12.319256319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:12.402416644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:12.478288406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:12.554172487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:12.630456671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:12.706388946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:12.782326628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:12.858686174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:12.935336763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:13.010557539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:13.086281745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:13.171927133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:13.248186325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:13.324781425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:13.400474368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:13.476914426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:13.552774283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:13.629494026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:13.705494877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:13.781175115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:13.856813049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:13.933004687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:14.009006626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:14.084619567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:14.17273197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:14.249541954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:14.330495396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:14.406312725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:14.481822592Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:14.560854723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:14.637817862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:14.713618774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:14.79079318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:14.868279142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:14.943977173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:15.019451232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:15.097222479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:15.173509735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:15.24950489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:15.325450701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:15.409093497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:15.485113708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:15.560927741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:15.64640183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:15.722138133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:15.798163945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:15.874318142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:15.950235856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:16.026218467Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:16.102413497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:16.183607486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:16.25888695Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:16.33455058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:16.418575622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:16.494306292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:16.569974946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:16.661265863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:16.737403228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:16.812717348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:16.896694197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:16.972857291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:17.049145027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:17.128330888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:17.207283978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:17.283284093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:17.358922378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:17.434582743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:17.510397223Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:17.586513468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:17.672508621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:17.750343837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:17.82617531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:17.910399363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:17.986860349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:18.062803151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:18.147954963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:18.22471989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:18.30392668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:18.379642726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:18.475213871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:18.552313299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:18.630568906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:18.706588541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:18.782927574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:18.864269309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:18.940137518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:19.016171874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:19.092373847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:19.168657967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:19.244477887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:19.319986665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:19.403248111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:19.479198689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:19.557305461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:19.634172277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:19.710042342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:19.786176315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:19.862253519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:19.93902459Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:20.014901822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:20.091321368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:20.169752977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:20.245771108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:20.32161954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:20.40554922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:20.48275761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:20.558758813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:20.638461994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:20.714189656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:20.790025256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:20.865990747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:20.941863147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:21.019711899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:21.095584268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:21.179596893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:21.255459502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:21.331461569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:21.416166045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:21.492515573Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:21.572016991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:21.657498056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:21.732995923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:21.810353275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:21.893516511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:21.969238189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:22.045255296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:22.125283218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:22.200796637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:22.276670221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:22.352612543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:22.432233066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:22.508189404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:22.58453842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:22.675761175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:22.751415396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:22.828511432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:22.913086466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:22.989203318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:23.065237513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:23.150335468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:23.227240652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:23.303233599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:23.379315346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:23.455577225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:23.531209845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:23.607185031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:23.68306972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:23.762847046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:23.840544243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:23.9171964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:23.993068865Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:24.068944273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:24.144839618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:24.220396237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:24.300194236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:24.376281199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:24.452541542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:24.528549016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:24.605518426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:24.68122276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:24.757306204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:24.835953848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:24.912885657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:24.988956653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:25.069136609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:25.145023185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:25.222433114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:25.299380443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:25.377329068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:25.453300701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:25.529000747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:25.606333746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:25.686107488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:25.76237407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:25.839479546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:25.926531899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:26.003756416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:26.079335883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:26.164558223Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:26.241126251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:26.317510659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:26.400267936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:26.478518773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:26.554470503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:26.631675468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:26.708728623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:26.784708961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:26.860444079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:26.93805609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:27.015323648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:27.091239185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:27.178439476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:27.253768284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:27.329959121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:27.414228838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:27.489763633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:27.566379501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:27.650913158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:27.727778629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:27.803530868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:27.880397619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:27.956253667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:28.03383627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:28.110260903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:28.185813106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:28.261804291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:28.338534465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:28.414435089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:28.490371618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:28.5669263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:28.652438597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:28.72802088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:28.803947745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:28.879980691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:28.956054758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:29.034410717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:29.113262652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:29.189093163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:29.264893914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:29.344947244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:29.423446629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:29.499138066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:29.575389448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:29.653125365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:29.72920084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:29.805897765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:29.881956088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:29.95796337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:30.0339959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:30.110059375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:30.188091265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:30.263985937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:30.34045201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:30.423962067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:30.499841283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:30.575760883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:30.660498255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:30.736758629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:30.812607093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:30.897752055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:30.973557382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:31.049547479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:31.127517256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:31.206906671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:31.286320407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:31.361944194Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:31.437440812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:31.513986694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:31.589908598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:31.676414126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:31.752252477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:31.831726694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:31.915807575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:31.993174302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:32.069172496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:32.15342426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:32.229084624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:32.304932031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:32.385197844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:32.462098132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:32.537550621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:32.613653104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:32.689111833Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:32.76546328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:32.841427969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:32.936889606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:33.014171884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:33.090177758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:33.175742982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:33.252356258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:33.328443765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:33.40506024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:33.488368117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:33.564290725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:33.640504442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:33.716998132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:33.793330602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:33.869079448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:33.945374382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:34.022814998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:34.099600852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:34.178389937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:34.25647482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:34.332580055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:34.408993582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:34.486436534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:34.565572985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:34.641713357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:34.717559452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:34.793372362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:34.869378267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:34.945372236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:35.021771396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:35.099633747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:35.175787142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:35.251679382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:35.327577606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:35.411885658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:35.488763321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:35.564783467Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:35.65306627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:35.728796971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:35.80473766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:35.881294134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:35.957157445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:36.032918514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:36.109453036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:36.187987301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:36.264707522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:36.340708659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:36.426014808Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:36.501850694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:36.577817367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:36.663064443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:36.741428529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:36.816712375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:36.90017091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:36.97697094Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:37.05300475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:37.129160577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:37.204938895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:37.282848094Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:37.359205557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:37.435205702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:37.511182582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:37.586902691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:37.672591757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:37.748397051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:37.827298746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:37.911870706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:37.98932841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:38.066841891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:38.15170416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:38.229537902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:38.305649505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:38.381696306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:38.458078345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:38.534133307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:38.609543331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:38.685829688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:38.7612112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:38.838228577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:38.91436002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:38.990238755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:39.066250964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:39.142436328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:39.219426825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:39.295760319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:39.373254695Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:39.448835762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:39.525962325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:39.60424337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:39.680628545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:39.756629778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:39.832621827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:39.90978631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:39.985668981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:40.062408273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:40.137719927Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:40.21359607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:40.289708249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:40.366154832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:40.444330851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:40.521227266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:40.598190018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:40.682059407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:40.757988895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:40.833722475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:40.916630601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:40.993836973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:41.069590842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:41.154262419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:41.230912078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:41.307313765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:41.385072178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:41.47433266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:41.552685034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:41.628946911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:41.70498408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:41.781299718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:41.857281078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:41.933665677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:42.009747807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:42.089033892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:42.175387736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:42.251737582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:42.327765279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:42.411722702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:42.487609373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:42.563624397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:42.649418841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:42.725350473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:42.801298904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:42.877826225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:42.953678944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:43.02937246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:43.105191609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:43.185786258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:43.261329947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:43.343355083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:43.41953763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:43.495234026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:43.571252955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:43.647493007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:43.724731443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:43.800298108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:43.876422063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:43.952539201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:44.027985577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:44.10455933Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:44.180340527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:44.258820615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:44.334543059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:44.411280367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:44.486816024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:44.562951306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:44.639932682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:44.718468035Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:44.798288272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:44.87418355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:44.949667079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:45.027725816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:45.104108622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:45.180607206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:45.25684169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:45.336978572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:45.422394353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:45.497697079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:45.572886106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:45.659598164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:45.735077948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:45.815743894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:45.901217308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:45.977357071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:46.052990137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:46.129344495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:46.20474703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:46.280230654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:46.357107804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:46.437531282Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:46.513087899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:46.588733797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:46.673877862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:46.749780053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:46.825882886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:46.910123737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:46.989244922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:47.065114152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:47.149686912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:47.225566862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:47.301382459Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:47.378124887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:47.453983333Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:47.531881651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:47.608187016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:47.685365451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:47.761903043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:47.83757099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:47.921924258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:47.997589037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:48.076486379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:48.162650108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:48.238826799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:48.314776158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:48.390909424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:48.468884863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:48.547239189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:48.627093346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:48.706307941Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:48.781806445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:48.861100177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:48.937239363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:49.015435158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:49.09195611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:49.169362645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:49.245168098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:49.32107032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:49.396710907Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:49.472967087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:49.548873918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:49.626771084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:49.702658394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:49.778571785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:49.854181555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:49.929669531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:50.005534057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:50.081549145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:50.160601689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:50.236604361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:50.312552344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:50.394943181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:50.470821435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:50.547495861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:50.623809898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:50.70058423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:50.776155023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:50.852018205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:50.93086985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:51.00907406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:51.084721367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:51.170911207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:51.249995752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:51.326252444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:51.409882308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:51.486687201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:51.562268586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:51.646393018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:51.723054772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:51.800209559Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:51.87656734Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:51.952421626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:52.028082084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:52.103738958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:52.182865392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:52.258588443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:52.337094419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:52.421833228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:52.497594585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:52.57367841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:52.658454084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:52.737148126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:52.817256431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:52.900879799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:52.977178156Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:53.053431488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:53.13567397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:53.212611728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:53.288297627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:53.364441933Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:53.444169591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:53.520724943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:53.596504315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:53.672446634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:53.74786872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:53.824377032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:53.899813615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:53.978583946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:54.054226132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:54.130408742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:54.209146337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:54.285097296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:54.361559143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:54.43765644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:54.516719672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:54.592430467Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:54.669357537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:54.745113997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:54.820713558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:54.896570083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:54.973223677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:55.053738388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:55.129582689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:55.207610161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:55.286568847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:55.363073223Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:55.439983844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:55.517125894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:55.59426964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:55.678772477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:55.754773805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:55.831127266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:55.91487566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:55.990306611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:56.065743065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:56.153171421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:56.229103243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:56.305290525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:56.381623282Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:56.458631057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:56.534230394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:56.612404011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:56.69073536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:56.766511179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:56.842564667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:56.927498392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:57.004128753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:57.081435797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:57.16910854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:57.246319903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:57.32196644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:57.40523857Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:57.481030902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:57.561596718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:57.646195845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:57.722248277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:57.800909262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:57.877502983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:57.953607928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:58.029347171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:58.105249777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:58.185892681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:58.26185692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:58.342677843Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:58.418370206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:58.49570493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:58.571123336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:58.646763538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:58.722866179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:58.79960931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:58.877090724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:58.953249942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:59.029982129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:59.106376486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:59.182887005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:59.259399188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:59.335613767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:59.411940827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:59.487878345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:59.56377503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:59.640232044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:59.716147642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:59.792611824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:59.868718593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:44:59.946060581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:00.022533724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:00.098631788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:00.177059874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:00.254481095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:00.331309507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:00.417012779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:00.492947033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:00.570712356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:00.654627056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:00.76414552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:00.840492452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:00.924841815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:01.000514497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:01.075932071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:01.17148177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:01.248340167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:01.341405123Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:01.424952969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:01.501040953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:01.57689975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:01.661984836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:01.737675374Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:01.818773038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:01.902362133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:01.978109792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:02.056034573Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:02.135128813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:02.211594947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:02.289225932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:02.366115337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:02.4439061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:02.519515293Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:02.595735792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:02.687969471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:02.763774603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:02.839353043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:02.92372887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:03.007408366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:03.084825299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:03.171256711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:03.248711756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:03.324737819Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:03.400797835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:03.476527541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:03.552820937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:03.62924147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:03.704981033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:03.784507855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:03.861132968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:03.938563213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:04.014882465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:04.092084898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:04.169750507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:04.245804507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:04.325462147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:04.401158349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:04.478277454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:04.554070777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:04.637367803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:04.71641225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:04.796545002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:04.88381953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:04.961950682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:05.038722805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:05.122290203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:05.1981786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:05.2754931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:05.35270107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:05.451685735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:05.527282671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:05.622468429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:05.703559308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:05.780193924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:05.858563288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:05.93451719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:06.029042745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:06.106741026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:06.188754512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:06.30077615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:06.376872934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:06.452506927Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:06.527869875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:06.61328911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:06.691121377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:06.767784378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:06.846675542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:06.928740708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:07.00568125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:07.082648543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:07.16995344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:07.246807836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:07.325390483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:07.470095165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:07.545550211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:07.621619442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:07.701256026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:07.777861906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:07.854344776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:07.931550026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:08.007591801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:08.084719513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:08.172232349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:08.247809093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:08.3258933Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:08.402829937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:08.481810031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:08.557288021Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:08.637621128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:08.713286961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:08.791435009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:08.868073178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:08.943722691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:09.01981173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:09.09600554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:09.171982801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:09.249371701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:09.3259027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:09.404976555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:09.480722165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:09.556540192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:09.632318987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:09.707867122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:09.78374691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:09.85989867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:09.93712488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:10.016520084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:10.092219325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:10.167793892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:10.243796435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:10.319392506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:10.402682908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:10.481223026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:10.557671975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:10.635428689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:10.711123994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:10.786938117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:10.862696208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:10.938518875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:11.015156339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:11.090340021Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:11.176220831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:11.251809158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:11.327567345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:11.411737567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:11.489007394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:11.56487899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:11.649453891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:11.727999065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:11.803673538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:11.879691377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:11.955145718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:12.033149284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:12.108890542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:12.184432117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:12.259969692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:12.339841127Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:12.425245994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:12.500726576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:12.58637199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:12.672500132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:12.748673461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:12.830900773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:12.914453418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:12.990201908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:13.065774523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:13.151903753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:13.227975864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:13.303808259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:13.3802726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:13.456441737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:13.533389702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:13.61019712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:13.690420753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:13.766595105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:13.843420316Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:13.918780032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:13.994309318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:14.070436662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:14.146229761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:14.225941161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:14.301596178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:14.377567327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:14.45314135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:14.528820239Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:14.60438271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:14.68000227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:14.760257487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:14.836410335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:14.912371948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:15.009884205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:15.085483285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:15.160786776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:15.236135931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:15.313826308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:15.396672638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:15.473456504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:15.549022431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:15.626525189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:15.70275343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:15.778367454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:15.855505854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:15.933179718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:16.009372695Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:16.085655753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:16.17201721Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:16.247919814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:16.32355163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:16.414786891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:16.495328416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:16.576075897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:16.661790271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:16.737418407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:16.812883404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:16.895789799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:16.974586048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:17.052037701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:17.131655723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:17.206906925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:17.28373252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:17.359301519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:17.436229291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:17.512902531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:17.588811279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:17.675027646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:17.750459842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:17.825814598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:17.910027541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:17.986678381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:18.063639593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:18.14755106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:18.223662467Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:18.299164617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:18.374604653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:18.450171764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:18.525817436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:18.603063645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:18.678636836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:18.754093641Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:18.829577263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:18.905772767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:18.981255429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:19.057258578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:19.137375937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:19.212802245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:19.288488717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:19.369268934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:19.444997775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:19.520731096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:19.59675431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:19.672591664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:19.748248152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:19.823780606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:19.899542056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:19.976022173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:20.052352463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:20.128706274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:20.204295465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:20.292284787Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:20.368076733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:20.444210796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:20.519796627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:20.596358665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:20.67970001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:20.75848746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:20.834003433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:20.919239912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:20.997248917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:21.072803515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:21.15775055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:21.233290556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:21.311838577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:21.394525832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:21.470268049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:21.546449473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:21.622566608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:21.706005043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:21.783305365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:21.862548661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:21.938072859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:22.014185386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:22.090156535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:22.175565144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:22.250889435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:22.327352399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:22.41117228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:22.486632477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:22.563007568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:22.648644693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:22.725110602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:22.800567694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:22.879829455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:22.955320596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:23.030599958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:23.106092635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:23.184831475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:23.261147269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:23.336783821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:23.418836985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:23.494330046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:23.569992934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:23.645973939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:23.728143041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:23.803901642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:23.880303869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:23.958416236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:24.034137204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:24.109561432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:24.1862276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:24.261821622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:24.337363324Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:24.413487819Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:24.489570329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:24.565371875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:24.640840552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:24.74444916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:24.821885644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:24.89731384Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:24.973238683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:25.051411659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:25.128044322Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:25.203673769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:25.278946538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:25.35535059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:25.435922003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:25.512228357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:25.595968876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:25.682172345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:25.758290472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:25.833819022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:25.91765119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:25.993095066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:26.06887242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:26.154472552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:26.229860587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:26.305352239Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:26.381119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:26.456569277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:26.534502888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:26.614532244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:26.693899126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:26.769385274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:26.844658492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:26.927174671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:27.003955592Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:27.079494766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:27.169879837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:27.255450272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:27.331239786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:27.415412375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:27.493321666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:27.568821255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:27.656537612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:27.736374709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:27.827775764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:27.911485914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:27.988612409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:28.065653942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:28.152385516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:28.228185109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:28.303638522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:28.380252496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:28.455948312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:28.531357051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:28.606852416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:28.68663588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:28.76804049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:28.843708498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:28.923526587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:28.999431078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:29.075543092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:29.152993496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:29.228992837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:29.305744925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:29.381418405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:29.482103926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:29.579352914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:29.65466146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:29.733103111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:29.808789454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:29.885066784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:29.96065943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:30.037256444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:30.112767649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:30.188451368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:30.264210321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:30.342030138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:30.427813888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:30.512204433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:30.588184509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:30.673035605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:30.748538394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:30.823963357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:30.907449407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:30.98318932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:31.058682124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:31.14124768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:31.216824038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:31.293593502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:31.371739884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:31.447081807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:31.523280702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:31.59875437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:31.683374486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:31.759448068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:31.836069178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:31.924010755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:32.007957228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:32.083997113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:32.169716351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:32.245622186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:32.321262321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:32.405521759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:32.489631531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:32.564971213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:32.65307676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:32.731935218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:32.816539846Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:32.899961799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:32.977317065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:33.052904591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:33.12847826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:33.20436019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:33.414656876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:33.502102829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:33.579328844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:33.657779999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:33.741888235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:33.832846146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:33.917089744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:33.997273886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:34.072989158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:34.149314999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:34.241372576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:34.318777122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:34.405830364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:34.502783762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:34.586243412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:34.666131677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:34.757873537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:34.84572148Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:34.926029944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:35.002356393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:35.078810813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:35.169876726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:35.245640382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:35.323350853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:35.408017146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:35.541028359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:35.650405409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:35.784231771Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:35.861661182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:35.945414916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:36.022516258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:36.121062192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:36.200847832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:36.291700845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:36.384310847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:36.467016212Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:36.54356276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:36.619611445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:36.699169113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:36.783680331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:36.859691767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:37.049811334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:37.133304776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:37.211686234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:37.304368748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:37.54888562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:37.62914381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:37.722930566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:37.800269095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:37.892984058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:37.970503838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:38.046697357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:38.15202823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:38.229470441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:38.310854505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:38.395783682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:38.478262516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:38.55440253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:38.630177482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:38.713889391Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:38.78969788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:38.874462254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:38.970347539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:39.059295786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:39.149269074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:39.227606211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:39.405046667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:39.5012269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:39.577566182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:39.65463773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:39.736311432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:39.812282131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:39.887789207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:40.023265355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:40.134046298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:40.236251841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:40.353674841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:40.440122121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:40.520421432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:40.597410419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:40.683841123Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:40.759402791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:40.8347338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:40.919388316Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:41.002055313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:41.077616085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:41.1631934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:41.238605114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:41.337100904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:41.421045104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:41.648261095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:41.818898403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:41.909033293Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:41.985807461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:42.062722047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:42.147501461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:42.224327821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:42.302210294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:42.380922221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:42.45625147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:42.532298682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:42.608140291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:42.686740856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:42.762848805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:42.83883736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:42.933861767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:43.015906066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:43.099650071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:43.183458814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:43.260171061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:43.338355971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:43.44104261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:43.518808217Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:43.594492992Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:43.676030499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:43.751644104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:43.82843472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:43.904630959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:43.982777148Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:44.059458067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:44.13586138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:44.216320822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:44.292368642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:44.368163914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:44.444633181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:44.520711529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:44.596734453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:44.673686895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:44.750663594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:44.827411041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:44.904247929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:44.985770684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:45.06159594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:45.13803663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:45.213643739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:45.292864057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:45.369240491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:45.445063059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:45.521373699Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:45.607974453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:45.684747597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:45.760622614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:45.838124089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:45.921811837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:45.998255888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:46.074583264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:46.163984766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:46.242025066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:46.318741184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:46.401672857Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:46.489969989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:46.584505588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:46.669903539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:46.747637658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:46.823464611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:46.907849138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:46.9840312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:47.061187517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:47.145981651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:47.224148416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:47.320232903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:47.402561973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:47.481447278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:47.557257014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:47.634152751Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:47.7121062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:47.789430136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:47.866051117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:47.943352941Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:48.019067475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:48.094450677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:48.180136728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:48.258194819Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:48.334160622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:48.411596047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:48.487144755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:48.56263455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:48.638285116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:48.7138136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:48.795882218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:48.871579728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:48.952106754Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:49.027929675Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:49.1040526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:49.179571739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:49.25507155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:49.330796037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:49.406296616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:49.48516512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:49.561370159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:49.637060341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:49.713315876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:49.79013286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:49.86568032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:49.941528104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:50.018864328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:50.094271018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:50.169779917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:50.245248464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:50.3207629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:50.405050465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:50.481830136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:50.55976381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:50.644603864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:50.720406688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:50.797432379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:50.87392795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:50.94989548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:51.025352859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:51.102287764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:51.182940104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:51.260215047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:51.33598011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:51.420159577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:51.495793214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:51.571734472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:51.6569745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:51.732600393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:51.808269646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:51.888304985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:51.963930909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:52.03964874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:52.115676111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:52.194073311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:52.26970474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:52.345932915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:52.428895979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:52.505386909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:52.58099741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:52.66766466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:52.750396297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:52.825935949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:52.903809845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:52.98059134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:53.057018493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:53.145251016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:53.231249008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:53.312510222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:53.388220724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:53.466101276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:53.547487452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:53.624016847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:53.700727013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:53.776412939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:53.85400107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:53.929996441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:54.007983715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:54.08505699Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:54.162336381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:54.238929105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:54.318514227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:54.395861107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:54.472320549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:54.548079083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:54.624105334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:54.703683801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:54.778885495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:54.854066325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:54.932576615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:55.012955478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:55.088827166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:55.166667942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:45:55.242671536Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:55.319594473Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:55.403205579Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:55.481207413Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:55.556850458Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:55.636681441Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:55.712471976Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:55.788923546Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:55.864586431Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:55.940598825Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:56.018358831Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:56.093999444Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:56.178702472Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:56.254649425Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:56.330367127Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:56.414455169Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:56.499381496Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:56.574911643Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:56.659691887Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:56.73596115Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:56.812467408Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:56.896865471Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:56.973275088Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:57.050158408Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:57.126323829Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:57.202369472Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:57.278409355Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:57.354454615Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:57.431513842Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:57.507594269Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:57.583901549Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:57.670034454Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:57.745699548Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:57.824012907Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:57.909277799Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:57.986167967Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:58.062060488Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:58.146379797Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:58.221778037Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:58.29771043Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:58.384696085Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:58.461790257Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:58.537353012Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:58.614314605Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:58.69238492Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:58.76789449Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:58.843375228Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:58.919516265Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:58.995813592Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:59.072391147Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:59.14868009Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:59.228974599Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:59.305097011Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:59.381659367Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:59.457389676Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:59.533790173Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:59.609499843Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:59.686302009Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:59.769070894Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:59.846404237Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:59.923264037Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:45:59.99943413Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:00.075923652Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:00.152074384Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:00.228436864Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:00.312055906Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:00.394145836Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:00.471865905Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:00.547966109Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:00.626327468Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:00.701885391Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:00.778349153Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:00.856249097Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:00.9328111Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:01.008509505Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:01.084396266Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:01.171049691Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:01.246683648Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:01.322233699Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:01.408343116Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:01.48588395Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:01.562176317Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:01.64588592Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:01.722036749Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:01.797717298Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:01.8739224Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:01.955461729Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:02.031650734Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:02.108282402Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:02.184255915Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:02.407950949Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:02.485232995Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:02.560867527Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:02.649443575Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:02.72655909Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:02.802230967Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:02.878879819Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:02.954602865Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:03.030512537Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:03.10799321Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:03.187967011Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:03.26508643Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:03.341033127Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:03.417162419Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:03.493601796Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:03.569389611Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:03.645749626Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:03.72391591Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:03.799404616Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:03.874843689Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:03.950685456Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:04.026834621Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:04.103938616Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:04.179987075Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:04.256868442Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:04.332715618Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:04.409420215Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:04.506378922Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:04.593099964Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:04.684965248Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:04.760740134Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:04.841754655Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:04.917739848Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:04.993666001Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:05.069306901Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:05.145017018Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:05.220540572Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:05.296431748Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:05.375187161Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:05.451749195Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:05.529320142Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:05.605467642Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:05.684516179Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:05.760774017Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:05.83623549Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:05.923109718Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:05.999380836Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:06.075250124Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:06.16135042Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:06.237410335Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:06.313236262Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:06.396612067Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:06.47333724Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:06.549049469Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:06.62933537Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:06.705204498Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:06.781168539Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:06.857184261Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:06.932825513Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:07.009413244Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:07.085498918Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:07.172069206Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:07.248109696Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:07.323402527Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:07.406521272Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:07.483256077Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:07.558869649Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:07.640582356Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:07.716299322Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:07.792045983Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:07.868102218Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:07.94455257Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:08.033292236Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:08.109471833Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:08.1858202Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:08.261806577Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:08.338177889Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:08.415148089Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:08.491510825Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:08.569117708Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:08.646808144Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:08.722857818Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:08.79924033Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:08.875984735Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:08.952014377Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:09.027999506Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:09.103839961Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:09.179843363Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:09.255752331Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:09.331999896Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:09.407654652Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:09.483578372Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:09.559132806Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:09.637727352Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:09.713844196Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:09.789847629Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:09.870381309Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:09.946787725Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:10.022621428Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:10.098828576Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:10.177104846Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:10.252835891Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:10.328136785Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:10.412605567Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:10.490901421Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:10.567253404Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:10.652431541Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:10.72958248Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:10.805274037Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:10.881856423Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:10.958221399Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:11.034189855Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:11.110772562Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:11.187410117Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:11.265370733Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:11.343289653Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:11.426530256Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:11.50270022Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:11.581607475Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:11.670409285Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:11.748408718Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:11.827993776Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:11.912148153Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:11.988517288Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:12.064620435Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:12.150822525Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:12.226518913Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:12.302236326Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:12.379067676Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:12.45493066Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:12.530704233Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:12.606629842Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:12.685268644Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:12.764011929Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:12.845788637Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:12.929162778Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:13.007199203Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:13.082590595Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:13.168345861Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:13.244256717Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:13.321530186Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:13.398474146Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:13.476562763Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:13.552539188Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:13.628102198Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:13.703617496Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:13.779986023Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:13.855467527Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:13.931348719Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:14.008943537Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:14.085291551Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:14.16126148Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:14.237421107Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:14.313399004Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:14.388983039Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:14.464923431Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:14.546047776Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:14.622168395Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:14.698006418Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:14.775814519Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:14.852208262Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:14.928080333Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:15.003737553Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:15.081572471Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:15.157303452Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:15.233054369Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:15.309847287Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:15.392960335Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:15.470354126Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:15.546151508Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:15.625730421Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:15.701476378Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:15.776888698Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:15.85294154Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:15.931749945Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:16.008324139Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:16.084685914Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:16.172830978Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:16.249782586Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:16.326695537Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:16.4099587Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:16.485659089Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:16.562025727Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:16.647110551Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:16.725185761Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:16.800574656Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:16.876294309Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:16.951978281Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:17.027704718Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:17.104759239Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:17.182794416Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:17.260890649Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:17.337243976Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:17.428252828Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:17.503871679Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:17.579532994Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:17.664617274Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:17.751146216Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:17.827263858Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:17.911263801Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:17.988345426Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:18.064011894Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:18.149150702Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:18.226765648Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:18.303797161Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:18.380164472Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:18.457758841Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:18.536524046Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:18.612629848Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:18.688515391Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:18.765035344Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:18.842611857Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:18.91794968Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:18.993894072Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:19.070771086Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:19.146643477Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:19.224333208Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:19.300132862Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:19.377278233Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:19.463180701Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:19.539145349Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:19.615415538Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:19.69183885Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:19.768064846Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:19.844520222Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:19.920954541Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:19.99681554Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:20.07277606Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:20.149082985Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:20.225530457Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:20.302661363Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:20.378926816Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:20.456255837Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:20.532757741Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:20.608809687Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:20.685336295Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:20.761248142Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:20.836949234Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:20.921088698Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:20.996961441Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:21.072998186Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:21.157230004Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:21.233717092Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:21.310201204Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:21.39243363Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:21.467866302Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:21.544778869Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:21.621058817Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:21.697588626Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:21.774376167Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:21.850091307Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:21.931636971Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:22.007771125Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:22.084804078Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:22.170513295Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:22.251086175Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:22.3263463Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:22.409840602Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:22.487670975Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:22.563762921Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:22.653070018Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:22.728960521Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:22.804643245Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:22.881260479Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:22.957231527Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:23.03336725Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:23.109763008Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:23.188927546Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:23.264645982Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:23.341435923Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:23.41729993Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:23.493165504Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:23.569277482Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:23.64534354Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:23.725079351Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:23.800775483Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:23.876257307Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:23.952227683Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:24.03359024Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:24.109467974Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:24.189289706Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:24.267260945Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:24.343127127Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:24.41953479Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:24.496200793Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:24.573388211Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:24.649840707Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:24.728386899Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:24.805535469Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:24.881102607Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:24.957311642Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:25.036023053Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:25.111894867Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:25.187470996Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:25.263533022Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:25.34231669Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:25.427309479Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:25.502649477Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:25.579817983Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:25.664778484Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:25.740985151Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:25.816822693Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:25.900274818Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:25.97575517Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:26.051100608Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:26.12759976Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:26.203773659Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:26.279800068Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:26.356347381Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:26.438297754Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:26.514245922Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:26.590387148Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:26.678201326Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:26.75611794Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:26.832089308Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:26.916693931Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:26.996462702Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:27.072003535Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:27.160265016Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:27.236755336Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:27.312574829Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:27.395956777Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:27.471369864Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:27.549186893Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:27.625763742Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:27.701709221Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:27.778111828Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:27.854165981Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:27.930922129Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:28.007419713Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:28.085164068Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:28.170534431Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:28.247514422Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:28.324159208Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:28.401117407Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:28.477689456Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:28.555386355Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:28.632333002Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:28.707872362Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:28.78438873Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:28.859958011Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:28.937732415Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:29.015172766Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:29.097696684Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:29.173693588Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:29.249728892Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:29.325802821Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:29.4011897Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:29.477120811Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:29.553122034Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:29.632263468Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:29.708627449Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:29.785383757Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:29.861346452Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:29.939229818Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:30.015384228Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:30.09177029Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:30.169151056Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:30.246552622Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:30.322541749Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:30.406013139Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:30.4828834Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:30.558572011Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:30.640057065Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:30.717302213Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:30.793126154Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:30.869572857Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:30.945044088Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:31.020806749Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:31.098287932Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:31.183667415Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:31.260140454Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:31.336533876Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:31.420623291Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:31.496720996Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:31.574163203Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:31.659414172Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:31.735328835Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:31.815654318Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:31.898897576Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:31.974843567Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:32.051957384Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:32.128545881Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:32.204500032Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:32.280394374Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:32.359391485Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:32.435509734Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:32.511779154Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:32.588171264Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:32.673883456Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:32.754633522Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:32.830363093Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:32.9159813Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:32.99213699Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:33.068019907Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:33.152963031Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:33.230105265Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:33.306277211Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:33.382212066Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:33.459956645Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:33.535822858Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:33.611774033Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:33.688275073Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:33.764042309Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:33.839468515Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:33.915060261Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:33.993588468Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:34.069443801Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:34.146237453Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:34.222235029Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:34.2981719Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:34.37411165Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:34.450521168Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:34.528391189Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:34.60419481Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:34.680312579Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:34.756256874Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:34.832455541Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:34.908538238Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:34.984622631Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:35.064674094Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:35.140908505Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:35.216309016Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:35.293016682Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:35.369881823Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:35.445873351Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:35.52233471Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:35.598760164Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:35.681057103Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:35.757283002Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:35.833307394Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:35.918029298Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:35.993967193Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:36.070048098Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:36.158584685Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:36.234952699Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:36.310274263Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:36.39387487Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:36.473478966Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:36.550099271Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:36.626342578Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:36.707263174Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:36.784380831Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:36.860419527Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:37.010475063Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:37.086114713Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:37.172459907Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:37.248850576Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:37.328423888Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:37.410945981Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:37.487263337Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:37.563316306Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:37.647797214Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:37.723969608Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:37.800693115Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:37.882118295Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:37.95805699Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:38.034036389Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:38.109938922Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:38.18571739Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:38.263390544Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:38.340363974Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:38.424534798Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:38.500247729Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:38.576449755Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:38.653733335Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:38.72971923Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:38.805797286Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:38.881635307Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:49.148155257Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:49.227147279Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:49.302650542Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:49.387419741Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:49.467523524Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:49.543591116Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:49.619737909Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:49.695604025Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:49.774934868Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:49.850926234Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:49.928156532Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:50.004422751Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:50.080748074Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:50.156652047Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:50.232981755Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:50.309917456Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:50.39316836Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:50.470440483Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:50.546094724Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:50.627539487Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:50.703633671Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:50.790512984Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:50.866460958Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:50.942389603Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:51.017974307Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:51.09373111Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:51.178097008Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:51.254735584Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:51.333406193Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:51.417903132Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:51.494402795Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:51.571362496Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:51.656152816Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:51.732849154Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:51.813187084Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:51.898199232Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:51.974408362Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:52.050066443Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:52.129103232Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:52.204775137Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:52.280022844Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:52.355600892Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:52.435801252Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:52.511988813Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:52.587262792Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:52.6723495Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:52.748704968Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:52.82420231Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:52.908532879Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:52.987237952Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:53.063120516Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:53.147797106Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:53.224677478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:46:53.302040962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:46:53.377858277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:46:53.455457412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:46:53.534612444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:46:53.610523777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:46:53.6866202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:46:53.761973445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:46:53.838725367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:46:53.914374295Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:46:53.99041459Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:46:54.073499635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:46:54.149562427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:46:54.225826085Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:54.301707081Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:54.384158229Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:54.46014185Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:54.536414821Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:54.613527645Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:54.68949677Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:54.765645771Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:54.841305452Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:54.917578038Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:54.993301176Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:55.069728805Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:55.158283504Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:55.234173268Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:55.310128346Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:55.392291265Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:55.470620587Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:55.546579985Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:55.622872092Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:55.702801792Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:55.778749765Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:55.854083777Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:55.932296074Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:56.00946877Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:56.085240421Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:56.170725823Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:56.250037881Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:56.325694329Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:56.409553498Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:56.485540096Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:56.561437765Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:56.645614506Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:56.721801875Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:56.800409954Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:56.876796206Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:56.952721619Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:57.028614039Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:57.106369113Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:57.184276796Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:57.261032398Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:57.342759822Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:57.427463644Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:57.504121004Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:57.580506776Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:57.666367129Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:57.742045785Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:57.818000991Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:57.902225989Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:57.979536032Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:58.055164576Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:58.132988995Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:58.210493856Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:58.286462085Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:58.362674991Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:58.450067527Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:58.526950235Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:58.602814975Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:58.678733443Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:58.75978188Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:58.837097491Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:58.913134233Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:58.992334033Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:59.068153301Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:59.143871894Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:59.220100768Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:59.296432043Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:59.373635812Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:59.449111009Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:59.529633934Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:59.605711733Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:59.681407606Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:59.757494046Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:59.833752264Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:59.909826095Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:46:59.985736051Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:00.065652982Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:00.141112436Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:00.21629486Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:00.291963501Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:00.368345368Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:00.444780709Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:00.521586359Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:00.597404826Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:00.681586304Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:00.757435875Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:00.836359767Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:00.920877698Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:00.996991881Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:01.073230002Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:01.16007677Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:01.235603776Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:01.312068109Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:01.39482022Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:01.472247288Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:01.548010586Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:01.625449398Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:01.701162872Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:01.776653365Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:01.852311862Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:01.931677968Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:02.007632757Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:02.08386259Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:02.171527866Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:02.247076185Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:02.322552951Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:02.407286437Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:02.482955717Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:02.559204175Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:02.644248834Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:02.722033284Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:02.797536418Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:02.874124753Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:02.950041749Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:03.026304863Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:03.102303044Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:03.183161398Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:03.259878983Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:03.335961518Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:03.412292921Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:03.487726357Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:03.563615289Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:03.639793506Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:03.71593169Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:03.797598344Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:03.87614367Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:03.95286471Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:04.028763274Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:04.105692702Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:04.181894055Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:04.257662345Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:04.340409784Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:04.416289307Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:04.492650246Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:04.568854831Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:04.644956854Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:04.722021004Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:04.798499417Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:04.876063926Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:04.95236016Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:05.028450663Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:05.104244969Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:05.180572756Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:05.257380998Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:05.33390898Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:05.421519951Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:05.497493076Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:05.575147411Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:05.662214725Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:05.738854133Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:05.81459567Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:05.897764684Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:05.977063685Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:06.053885335Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:06.130217954Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:06.206779728Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:06.282491313Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:06.358451093Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:06.434817376Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:06.513981111Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:06.589768153Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:06.676096192Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:06.751762497Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:06.827907464Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:06.911127103Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:06.987593483Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:07.064350076Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:07.150272541Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:07.230901643Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:07.306794031Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:07.386349804Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:07.462348913Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:07.538236789Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:07.62076432Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:07.697087787Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:07.773128785Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:07.848871218Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:07.930390766Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:08.00632645Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:08.082413689Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:08.171777903Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:08.248031384Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:08.325119022Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:08.401758269Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:08.477838787Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:08.553611461Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:08.629638858Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:08.709826801Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:08.786201468Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:08.861641688Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:08.9375295Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:09.015965543Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:09.091800809Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:09.167979089Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:09.244761187Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:09.32079876Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:09.397341046Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:09.472996118Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:09.549548323Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:09.625653642Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:09.701671279Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:09.77940456Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:09.855886876Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:09.931536892Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:10.009273916Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:10.085428708Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:10.161492202Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:10.237532944Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:10.316168574Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:10.399401268Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:10.475143701Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:10.551913286Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:10.628784569Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:10.704931392Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:10.780790723Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:10.860036635Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:10.936453031Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:11.01350614Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:11.089013178Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:11.174528052Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:11.250426967Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:11.326186713Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:11.412261755Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:11.488604454Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:11.565005137Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:11.648814064Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:11.724695316Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:11.800449077Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:11.877157509Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:11.952814693Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:12.028747369Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:12.10425799Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:12.182071432Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:12.259720039Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:12.335967696Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:12.421470985Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:12.497306092Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:12.573679703Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:12.659392884Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:12.736196166Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:12.811821541Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:12.895341376Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:12.975173441Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:13.051295335Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:13.127639762Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:13.203524373Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:13.279490521Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:13.357600287Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:13.44231582Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:13.519617605Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:13.59560849Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:13.671502797Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:13.746893704Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:13.823579224Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:13.902355496Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:13.977949702Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:14.053815849Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:14.129422376Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:14.204907653Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:14.280983403Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:14.356564329Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:14.43273Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:14.508688884Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:14.585756682Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:14.661722542Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:14.738017464Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:14.814380258Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:14.890434312Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:14.96641902Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:15.042403249Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:15.1203477Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:15.195866513Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:15.272306141Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:15.347851003Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:15.42964697Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:15.505724512Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:15.581740005Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:15.671253821Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:15.746899101Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:15.823374217Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:15.908991236Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:15.984741381Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:16.060691081Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:16.145574297Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:16.225869057Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:16.302030568Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:16.378705624Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:16.454154612Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:16.529573968Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:16.605404914Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:16.684299588Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:16.761371225Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:16.837684419Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:16.92121123Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:16.997129921Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:17.073262216Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:17.158645311Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:17.234439168Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:17.310813931Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:17.394791788Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:17.471969955Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:17.547695363Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:17.62474188Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:17.700878591Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:17.776731489Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:17.854405888Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:17.930640808Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:18.006319975Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:18.082337932Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:18.167960135Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:18.243954124Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:18.32004645Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:18.398058102Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:18.475589586Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:18.551751193Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:18.628090947Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:18.703733922Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:18.779406657Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:18.855085281Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:18.934275511Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:19.010013368Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:19.09211302Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:19.167880989Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:19.245421113Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:19.32181914Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:19.397550692Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:19.475468455Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:19.551646542Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:19.627541041Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:19.703241393Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:19.779672476Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:19.855348572Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:19.931802695Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:20.009030911Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:20.084840128Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:20.161146122Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:20.237119086Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:20.313010865Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:20.39597565Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:20.472968086Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:20.551266207Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:20.627920973Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:20.705167205Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:20.78065805Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:20.856100702Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:20.93422778Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:21.009945828Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:21.08617486Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:21.172475377Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:21.248365523Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:21.324342647Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:21.407686318Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:21.486259931Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:21.562135197Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:21.648767432Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:21.724746379Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:21.800639886Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:21.876945047Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:21.953216192Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:22.029044417Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:22.106153271Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:22.184616513Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:22.260636006Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:22.336585865Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:22.421004049Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:22.496493326Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:22.572537906Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:22.657386913Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:22.735140321Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:22.810951906Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:22.894095446Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:22.96983215Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:23.045627927Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:23.122538858Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:23.199589566Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:23.275634691Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:23.352108623Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:23.428237045Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:23.504307419Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:23.580155068Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:23.655794779Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:23.7330957Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:23.809009846Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:23.884523987Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:23.962051023Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:24.038417753Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:24.114031351Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:24.189832281Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:24.267420118Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:24.344503531Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:24.422013511Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:24.499676965Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:24.575620424Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:24.652943105Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:24.729135304Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:24.806800999Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:24.88249911Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:24.959031315Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:25.03562032Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:25.111249566Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:25.186446326Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:25.26249305Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:25.346545916Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:25.429526381Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:25.505374991Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:25.581726584Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:25.667172368Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:25.742525226Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:25.818520622Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:25.905705345Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:25.982297774Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:26.059763561Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:26.143789418Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:26.219930032Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:26.29576565Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:26.3716445Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:26.447607063Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:26.523833407Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:26.601599806Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:26.684276938Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:26.760396432Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:26.836000462Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:26.921133153Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:27.001131939Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:27.077788593Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:27.162761666Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:27.238687909Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:27.314121504Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:27.397692314Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:27.47333628Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:27.550624848Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:27.626948313Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:27.703464453Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:27.779863888Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:27.855705169Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:27.93255613Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:28.009167504Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:28.090503655Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:28.17626874Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:28.252130022Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:28.328438638Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:28.404713783Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:28.48029746Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:28.55639081Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:28.632264796Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:28.708825672Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:28.78468529Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:28.862550699Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:28.939410365Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:29.016878776Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:29.093490405Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:29.172552057Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:29.248706303Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:29.324674947Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:29.401759416Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:29.478032704Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:29.553960483Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:29.629906598Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:29.706623189Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:29.782494391Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:29.858177878Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:29.934268411Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:30.01019491Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:30.085616761Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:30.162041443Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:30.241224793Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:30.317186076Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:30.400658292Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:30.476914844Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:30.553872366Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:30.629762544Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:30.705406702Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:30.781516884Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:30.857043856Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:30.932860305Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:31.00985098Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:31.085595876Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:31.172031371Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:31.248256018Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:31.325003105Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:31.409206853Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:31.485201449Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:31.561923864Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:31.646934696Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:31.722373699Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:31.797934016Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:31.874037957Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:31.950101482Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:32.026203663Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:32.106457877Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:32.222316424Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:32.297926245Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:32.374158253Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:32.450354035Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:32.526358359Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:32.602231449Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:32.682331837Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:32.75765919Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:32.833702458Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:32.917895134Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:32.99495221Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:33.070844692Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:33.155741571Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:33.231906441Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:33.308005774Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:33.384538426Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:33.460382363Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:33.537216236Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:33.615453235Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:33.692388485Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:33.768158949Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:33.844039111Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:33.919680933Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:33.998880059Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:34.074681019Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:34.150563261Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:34.226380925Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:34.302502882Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:34.378442085Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:34.455275445Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:34.534704942Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:34.610602224Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:34.686670389Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:34.762595639Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:34.838658235Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:34.914413627Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:34.989722355Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:35.072177372Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:35.147984668Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:35.223980575Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:35.299653502Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:35.376297931Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:35.452177869Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:35.527482021Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:35.605164771Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:35.684158933Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:35.760313563Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:35.83605897Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:35.920182588Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:35.995521557Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:36.071286581Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:36.157240788Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:36.233156854Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:36.309119545Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:36.392829621Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:36.468988059Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:36.544580056Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:36.620928609Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:36.698475804Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:36.77529854Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:36.85231424Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:36.931131855Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:37.008121954Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:37.083711167Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:37.169398906Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:37.24752179Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:37.323380447Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:37.406844343Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:37.482417076Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:37.55844348Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:37.643983344Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:37.720180887Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:37.800645376Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:37.877547538Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:37.953775129Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:38.029900606Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:38.105902401Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:38.18365488Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:38.259381759Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:38.336230608Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:38.413016864Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:38.489031331Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:38.564966502Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:38.641275438Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:38.717210768Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:38.793395382Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:38.87145113Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:38.948287882Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:39.024447888Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:39.100952379Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:39.176843069Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:39.25299549Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:39.328604255Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:39.40549656Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:39.481051948Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:39.55745855Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:39.633621883Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:39.710385387Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:39.787383933Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:39.86565434Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:39.94463807Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:40.021427557Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:40.097893519Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:40.175589709Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:40.251470094Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:40.326591204Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:40.410416801Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:40.490047965Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:40.565542616Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:40.650944174Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:40.726802927Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:40.802458925Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:40.87888655Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:40.955376545Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:41.033640392Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:41.109707244Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:41.18554702Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:41.261258667Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:41.337136108Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:41.420410305Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:41.496818506Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:41.576345573Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:41.662275299Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:41.738128836Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:41.814767601Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:41.897103031Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:41.973087866Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:42.048967675Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:42.133602821Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:42.216534484Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:42.293133377Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:42.3693674Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:42.446066006Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:42.530651647Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:42.606169978Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:42.685983481Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:42.761890939Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:42.844491333Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:42.927102799Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:43.003655547Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:43.079209815Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:43.164519179Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:43.240431981Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:43.316148395Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:43.399553761Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:43.480459729Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:43.556088366Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:43.636421972Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:43.71299664Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:43.791752238Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:43.872690462Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:43.948581183Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:44.025239212Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:44.101092429Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:44.176670313Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:44.252297574Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:44.328737232Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:44.404860661Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:44.481004954Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:44.556857306Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:44.632782876Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:44.711023746Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:44.788823649Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:44.874100724Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:44.951138407Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:45.028003288Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:45.104907817Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:45.180650055Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:45.257167634Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:45.336880399Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:45.42106405Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:45.496423339Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:45.571929094Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:45.656308491Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:45.732619795Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:45.807933899Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:45.889112319Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:45.964809757Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:46.040464634Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:46.116499134Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:46.192822022Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:46.268332929Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:46.344234818Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:46.429981757Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:46.505939007Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:46.581388314Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:46.667395961Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:46.742882899Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:46.818807541Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:46.902324397Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:46.980868024Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:47.056878331Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:47.137339939Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:47.213170596Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:47.289024004Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:47.365572816Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:47.441939128Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:47.520950378Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:47.596751946Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:47.679716121Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:47.755787389Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:47.831654046Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:47.915484411Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:47.991448829Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:48.068998776Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:48.15389991Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:48.23081231Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:48.306658359Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:48.390449043Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:48.466661465Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:48.542810397Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:48.621650188Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:48.697580782Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:48.773551696Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:48.849544178Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:48.925754552Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:49.003652184Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:49.082065537Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:49.159545594Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:49.237152758Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:49.312558831Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:49.388184908Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:49.466278959Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:49.550636116Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:49.626266641Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:49.702731323Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:49.778330999Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:49.854321209Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:49.929868053Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:50.005887736Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:50.082465539Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:50.157744891Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:50.238864589Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:50.314671405Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:50.396952081Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:50.473007413Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:50.549106905Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:50.625426112Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:50.70164983Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:50.782490452Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:50.858509943Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:50.934173653Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:51.009496812Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:51.085061896Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:51.170700769Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:51.246663011Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:51.326344831Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:51.40942168Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:51.485159599Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:51.560917646Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:51.645561783Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:51.721125363Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:51.797194518Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:51.873860675Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:51.950137194Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:52.026073356Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:52.102375123Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:52.182041838Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:52.258543128Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:52.334265398Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:52.424693402Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:52.500136147Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:52.575587341Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:52.668722331Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:52.744599579Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:52.81990069Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:52.895789587Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:52.972565473Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:53.048134333Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:53.124556678Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:53.200777579Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:53.2766611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:53.352603853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:53.428216393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:53.507294204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:53.583410176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:53.660033772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:53.737228417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:53.816044495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:53.89156065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:53.968320344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:54.046318297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:54.122829731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:54.201144042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:54.277188717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:54.352883722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:54.430412996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:54.506201059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:54.592779595Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:54.669051537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:54.744958578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:54.820866355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:54.897108153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:54.972850871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:55.048277232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:55.125344675Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:47:55.202461015Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:55.278816159Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:55.354384154Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:55.433016678Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:55.508890406Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:55.584662949Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:55.671147243Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:55.748719717Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:55.824670823Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:55.909030796Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:55.985023566Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:56.06117061Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:56.145807643Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:56.221981856Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:56.298830256Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:56.375334906Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:56.451674626Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:56.529002425Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:56.604767127Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:56.685527812Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:56.761401476Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:56.837936879Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:56.922225074Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:56.998154195Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:57.079840398Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:57.165458822Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:57.245988367Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:57.321909008Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:57.407835245Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:57.483205189Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:57.558879266Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:57.643982258Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:57.719733456Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:57.795571503Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:57.874338588Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:57.950141083Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:58.026052828Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:58.102289666Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:58.182580486Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:58.258583817Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:58.338146978Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:58.414361543Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:58.490019972Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:58.566027462Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:58.642174218Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:58.718275438Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:58.805276604Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:58.888061224Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:58.964402063Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:59.04034536Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:59.116508372Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:59.192460662Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:59.268671099Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:59.350765596Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:59.430393143Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:59.506273687Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:59.583157478Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:59.659800467Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:59.736496575Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:59.812354079Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:59.891359248Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:47:59.970957642Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:00.04949378Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:00.125729721Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:00.20112709Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:00.277449945Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:00.353178007Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:00.430906388Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:00.509446269Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:00.585083898Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:00.670833396Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:00.746703988Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:00.822630196Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:00.905244158Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:00.982787608Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:01.060434515Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:01.145310847Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:01.22112019Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:01.297171265Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:01.373378502Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:01.449231205Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:01.525080708Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:01.60212543Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:01.682085558Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:01.757840916Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:01.833864726Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:01.918155417Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:01.994149498Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:02.069828439Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:02.156901669Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:02.232794886Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:02.308729638Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:02.391684692Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:02.468836744Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:02.545904538Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:02.622304834Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:02.700468326Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:02.77774966Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:02.85330351Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:02.930283911Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:03.005969636Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:03.083113016Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:03.168305097Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:03.246343562Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:03.322409037Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:03.398260876Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:03.474293038Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:03.552305648Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:03.628301009Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:03.704729434Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:03.781772972Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:03.857571594Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:03.933030275Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:04.009128327Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:04.085145161Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:04.161262444Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:04.237547922Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:04.313963962Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:04.390592038Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:04.467169137Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:04.542502024Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:04.618336551Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:04.694192582Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:04.771663103Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:04.850736113Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:04.92669349Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:05.003677219Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:05.079821959Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:05.155808488Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:05.231797802Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:05.307629961Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:05.389739594Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:05.466353013Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:05.542275734Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:05.618045396Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:05.693788209Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:05.769802515Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:05.845747188Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:05.929027719Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:06.016458971Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:06.092297754Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:06.177756015Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:06.253390155Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:06.330107448Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:06.418582844Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:06.493962707Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:06.569970805Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:06.654754527Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:06.731480588Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:06.807500686Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:06.887526702Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:06.96702967Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:07.044129465Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:07.128632991Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:07.205094183Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:07.282587776Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:07.35890055Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:07.438178491Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:07.541490694Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:07.618222131Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:07.69403909Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:07.769865104Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:07.845818097Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:07.926910274Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:08.00271104Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:08.080628767Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:08.166166742Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:08.24366155Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:08.32008879Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:08.396116216Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:08.471728884Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:08.548112795Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:08.625755798Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:08.701642454Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:08.777545846Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:08.853470678Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:08.929022768Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:09.005377431Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:09.081377913Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:09.160868337Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:09.237836193Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:09.313761697Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:09.389500191Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:09.465874918Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:09.54152029Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:09.617540291Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:09.69525104Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:09.772287569Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:09.848492278Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:09.924830428Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:10.001034497Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:10.077256966Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:10.153644237Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:10.234335288Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:10.310166743Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:10.393244007Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:10.4687408Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:10.545242249Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:10.621633233Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:10.697710291Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:10.786289145Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:10.86248083Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:10.938391774Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:11.014326494Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:11.092415456Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:11.177655377Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:11.253304908Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:11.330487904Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:11.414278043Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:11.49013833Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:11.566045785Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:11.65012444Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:11.725981719Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:11.801951384Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:11.881864054Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:11.957737333Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:12.034547715Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:12.110647942Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:12.186507173Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:12.262867243Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:12.338865293Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:12.424224992Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:12.500114047Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:12.575969022Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:12.660699879Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:12.736487813Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:12.812343492Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:12.898261632Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:12.974746632Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:13.049989918Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:13.12979945Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:13.206753194Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:13.284059456Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:13.361570936Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:13.437733532Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:13.515210996Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:13.591134644Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:13.667312504Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:13.742745872Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:13.818209161Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:13.893788452Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:13.969659139Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:14.047506945Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:14.124501841Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:14.203263646Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:14.27960682Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:14.355377026Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:14.433058749Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:14.509391267Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:14.588499221Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:14.664337044Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:14.740110929Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:14.815977456Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:14.891756814Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:14.967887697Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:15.043758064Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:15.122039733Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:15.197508974Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:15.273392333Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:15.349241356Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:15.43072173Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:15.506538689Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:15.582176956Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:15.672178456Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:15.748167897Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:15.823937718Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:15.907690704Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:15.983485294Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:16.059091113Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:16.143555438Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:16.221321258Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:16.298047062Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:16.37472317Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:16.451562384Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:16.527189643Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:16.603321133Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:16.681778261Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:16.75781247Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:16.83352837Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:16.917746707Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:16.994115002Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:17.06994796Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:17.155208073Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:17.232524287Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:17.310273755Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:17.393465388Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:17.473565101Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:17.549570766Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:17.625939636Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:17.701751026Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:17.780189401Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:17.856191322Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:17.932030872Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:18.008418943Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:18.084796518Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:18.170625088Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:18.246549088Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:18.324521503Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:18.400205627Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:18.480854308Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:18.556913446Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:18.632934183Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:18.708714181Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:18.784896232Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:18.861636885Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:18.937410898Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:19.014129758Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:19.09163327Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:19.167227249Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:19.243157169Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:19.320019263Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:19.399395413Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:19.478404996Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:19.554127969Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:19.630040704Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:19.70596768Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:19.782113379Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:19.85811562Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:19.935653757Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:20.012926162Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:20.163481596Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:20.239121783Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:20.315895972Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:20.399834976Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:20.476068804Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:20.55254638Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:20.629977731Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:20.705420443Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:20.781863458Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:20.857807842Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:20.933529182Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:21.009789347Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:21.087208506Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:21.172467499Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:21.248598093Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:21.324418347Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:21.407854239Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:21.484200133Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:21.560730158Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:21.647908189Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:21.724008895Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:21.800236355Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:21.876621418Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:21.952535625Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:22.02842164Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:22.105048146Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:22.186329765Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:22.26211757Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:22.337979777Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:22.423310675Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:22.498746954Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:22.574874861Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:22.660443267Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:22.738641382Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:22.814379618Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:22.896961321Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:22.973049611Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:23.048563204Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:23.126536483Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:23.202009436Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:23.279268624Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:23.35469428Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:23.431182256Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:23.50713512Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:23.583988253Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:23.661227345Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:23.736942701Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:23.815775162Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:23.891227506Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:23.966793004Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:24.042862062Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:24.118858286Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:24.195622075Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:24.27246612Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:24.35010541Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:24.426197252Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:24.502081571Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:24.577956418Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:24.654217798Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:24.730094821Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:24.806022852Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:24.884402378Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:24.959882947Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:25.035311642Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:25.111523038Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:25.188114695Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:25.264044326Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:25.340045127Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:25.426278246Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:25.502157797Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:25.577926946Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:25.663799228Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:25.739636313Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:25.815595417Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:25.898913291Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:25.976011837Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:26.051193296Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:26.127479925Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:26.203342195Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:26.279666936Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:26.35599475Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:26.431980862Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:26.510723945Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:26.58639434Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:26.672270878Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:26.748419393Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:26.82423763Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:26.908184506Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:26.98424118Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:27.06295143Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:27.148100405Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:27.224077621Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:27.299857138Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:27.376325753Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:27.45223372Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:27.528307674Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:27.605376075Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:27.684081365Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:27.759997108Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:27.835889939Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:27.920028882Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:27.995951089Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:28.072202709Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:28.158532822Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:28.234595415Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:28.310620024Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:28.387141089Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:28.468191119Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:28.544466324Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:28.622134254Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:28.698071374Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:28.774116303Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:28.84955911Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:28.927514149Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:29.003353411Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:29.079967341Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:29.157024253Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:29.233634247Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:29.309391876Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:29.385734057Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:29.467660006Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:29.543666022Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:29.619714535Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:29.698928442Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:29.774928442Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:29.851117597Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:29.926696919Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:30.002043853Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:30.078201903Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:30.154243504Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:30.231592005Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:30.306698199Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:30.384138702Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:30.460203407Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:30.536102093Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:30.612360753Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:30.688092941Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:30.765641413Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:30.841419426Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:30.925246299Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:31.001130298Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:31.078353261Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:31.164173094Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:31.240331912Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:31.316610189Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:31.400984847Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:31.476336261Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:31.552099713Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:31.62865281Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:31.704499943Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:31.78043463Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:31.858761291Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:31.934295683Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:32.010474182Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:32.086336708Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:32.172764902Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:32.248281183Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:32.32420515Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:32.409916917Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:32.485537039Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:32.561281163Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:32.6463502Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:32.723229766Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:32.799303207Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:32.877074307Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:32.955210436Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:33.03083667Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:33.106508889Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:33.18652236Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:33.263846572Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:33.340168273Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:33.422470868Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:33.51221969Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:33.589727585Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:33.66539814Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:33.740917301Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:33.817844195Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:33.895484285Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:33.97094274Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:34.048727248Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:34.124936563Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:34.2007452Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:34.276872946Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:34.352881106Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:34.432497675Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:34.509334168Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:34.586436969Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:34.662762862Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:34.738616236Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:34.814110692Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:34.890076035Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:34.965962305Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:35.041842111Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:35.119843294Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:35.195896831Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:35.273184083Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:35.349094513Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:35.430598982Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:35.507083662Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:35.58273716Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:35.668949223Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:35.744287996Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:35.819828565Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:35.902938723Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:35.979179591Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:36.054833889Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:36.131720911Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:36.209567243Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:36.285337479Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:36.361325511Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:36.437960976Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:36.513724844Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:36.589518185Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:36.675955371Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:36.753258495Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:36.828599733Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:36.912186122Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:36.988244075Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:37.064092328Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:37.148218023Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:37.22421575Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:37.30122927Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:37.378363015Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:37.454399048Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:37.530153859Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:37.606566506Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:37.683498648Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:37.759462263Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:37.838616296Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:37.922255902Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:37.99852909Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:38.07436768Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:38.16015388Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:38.236016885Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:38.312369595Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:38.388664767Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:38.46590053Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:38.541919794Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:38.618198006Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:38.695098788Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:38.771612427Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:38.84820802Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:38.924469592Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:39.005375908Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:39.085012381Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:39.161031197Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:39.237548836Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:39.313510532Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:39.392490258Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:39.468075691Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:39.544390192Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:39.620492113Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:39.696469488Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:39.772414127Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:39.848446159Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:39.931955332Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:40.007956996Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:40.083333433Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:40.158691599Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:40.234455083Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:40.310887377Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:40.395745658Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:40.481246445Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:40.557171276Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:40.639412236Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:40.715420844Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:40.792202168Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:40.869285384Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:40.944852641Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:41.02599048Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:41.101812781Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:41.181681416Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:41.257034238Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:41.333263649Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:41.417724932Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:41.493375806Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:41.577142806Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:41.662294852Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:41.738260003Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:41.814305283Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:41.896739879Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:41.972764135Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:42.048825575Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:42.126874278Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:42.204313468Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:42.282118392Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:42.358095831Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:42.434416603Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:42.510379898Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:42.586299512Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:42.674931996Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:42.750957756Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:42.827861546Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:42.913010968Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:42.988555984Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:43.064798867Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:43.149418265Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:43.225615291Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:43.301246901Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:43.380393125Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:43.458406052Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:43.534887723Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:43.61172604Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:43.68904062Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:43.767742869Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:43.845081193Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:43.920574945Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:43.996106361Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:44.072187002Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:44.147899701Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:44.223607984Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:44.299684784Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:44.375610478Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:44.451566957Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:44.527580109Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:44.603111717Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:44.678634077Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:44.754396249Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:44.834902718Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:44.910842141Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:44.987676745Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:45.063490502Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:45.138824378Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:45.214359634Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:45.290013676Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:45.369526306Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:45.445017465Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:45.520234572Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:45.596516208Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:45.680863537Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:45.756124676Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:45.83148889Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:45.916509829Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:45.994623973Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:46.07007878Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:46.154849252Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:46.232334842Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:46.309818352Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:46.3927911Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:46.472389395Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:46.549891753Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:46.627094459Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:46.702466001Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:46.778479728Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:46.854479119Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:46.932454733Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:47.011099861Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:47.086420202Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:47.173605623Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:47.249689336Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:47.325681367Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:47.41018473Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:47.48547131Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:47.563403276Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:47.64884915Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:47.724319989Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:47.800724058Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:47.878019373Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:47.954781016Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:48.030645909Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:48.108719221Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:48.184686036Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:48.260546224Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:48.336703122Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:48.412780306Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:48.488708912Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:48.566405322Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:48.644731341Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:48.720769773Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:48.796319621Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:48.872736939Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:48.948874732Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:49.024846251Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:49.100877099Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:49.177282416Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:49.253335376Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:49.329606003Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:49.405277037Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:49.482339773Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:49.558132281Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:49.635135592Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:49.711840946Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:49.78814031Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:49.86370203Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:49.939744014Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:50.015917648Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:50.09422229Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:50.171350659Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:50.247491012Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:50.323661253Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:50.406885781Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:50.482544014Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:50.557921891Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:50.642687691Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:50.719137041Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:50.794622439Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:50.871118446Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:50.946668006Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:51.023562771Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:51.100919751Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:51.184131158Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:51.265203108Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:51.340513592Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:51.427258718Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:51.502299918Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:51.577989352Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:51.663933697Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:51.739819166Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:51.818493671Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:51.902126365Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:51.977803478Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:52.052951528Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:52.129060201Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:52.206056919Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:52.281327562Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:52.359925426Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:52.436312279Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:52.512559385Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:52.589384389Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:52.675688612Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:52.752418063Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:52.827733059Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:52.912916977Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:52.989072754Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:53.064835885Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:53.149393585Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:48:53.227430032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:53.3032419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:53.379312492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:53.457768209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:53.533607181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:53.611304294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:53.688419286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:53.763664874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:53.842563862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:53.919543652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:53.996540626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:54.072405775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:54.148894389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:54.22498399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:54.300749169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:54.376664814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:54.452924401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:54.530804013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:54.606533704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:54.682658889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:54.758392068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:54.83462935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:54.911446322Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:54.987223277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:55.063312365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:55.139366125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:55.216397179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:55.291660238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:55.367332296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:55.444224852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:55.520521495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:55.600739608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:55.682738228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:55.758565487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:55.834504141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:55.918533513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:55.994628297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:56.070935308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:56.158241723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:56.23531633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:56.311148806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:56.400912315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:56.476331952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:56.551982409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:56.628666195Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:56.705788707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:56.781704096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:56.85931916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:56.935411096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:57.011385622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:57.086790411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:57.172355422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:57.249462894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:57.324927013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:57.408996961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:57.485292932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:57.560554647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:57.645001593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:57.720982231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:57.797012086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:57.873569982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:57.949507771Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:58.025930656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:58.101286485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:58.182298753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:58.258139422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:58.33758821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:58.413339309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:58.490026582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:58.56587093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:58.641544683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:58.717285286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:58.793315749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:58.869884909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:58.950468914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:59.026541522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:59.102208652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:59.178170858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:59.254219529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:59.330559085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:59.409584314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:59.485258868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:59.561241074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:59.637066382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:59.71325384Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:59.789117068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:59.864963112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:48:59.945912916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:00.022074645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:00.098090804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:00.17408485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:00.250217971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:00.326187665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:00.411262173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:00.488011495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:00.573432344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:00.658215935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:00.734204446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:00.809488817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:00.893278185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:00.971656589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:01.047498537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:01.124253715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:01.200438708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:01.276719191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:01.352268206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:01.430599536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:01.509292217Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:01.585391352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:01.671262896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:01.747159309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:01.823375439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:01.907375913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:01.983331911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:02.060368405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:02.144976826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:02.220906039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:02.296644657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:02.373257305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:02.448887569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:02.524938833Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:02.603380309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:02.681358578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:02.757288847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:02.833096746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:02.916678079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:02.992582716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:03.068410423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:03.161033304Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:03.236996502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:03.313016852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:03.389010163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:03.465545849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:03.541506903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:03.617625367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:03.695973114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:03.772061018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:03.847787732Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:03.924145751Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:04.001200966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:04.078275285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:04.154131857Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:04.232053997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:04.30831624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:04.384308078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:04.461619809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:04.538131815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:04.615859168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:04.69196624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:04.773684119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:04.852448609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:04.928876774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:05.005890388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:05.081558541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:05.157636844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:05.233558025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:05.312465077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:05.394607571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:05.470624337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:05.54654731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:05.622435691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:05.698209958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:05.774252549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:05.851087536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:05.930365601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:06.0061183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:06.082221563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:06.16865462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:06.244293044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:06.32081577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:06.405946662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:06.481688512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:06.558447978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:06.643735033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:06.719699542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:06.796196156Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:06.872525599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:06.953280135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:07.029027681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:07.104919549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:07.18286921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:07.260449968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:07.335812676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:07.420624619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:07.500374116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:07.576522692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:07.662075767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:07.73788773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:07.813211781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:07.896931867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:07.973087996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:08.05002292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:08.127865955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:08.20380608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:08.279913888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:08.356248387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:08.433372274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:08.509994426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:08.587955895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:08.663867123Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:08.739713327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:08.81575371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:08.892240275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:08.967839307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:09.044141806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:09.121485185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:09.197644737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:09.273990788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:09.349443834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:09.424729229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:09.500591209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:09.576927948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:09.653622453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:09.729623251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:09.806888005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:09.882933411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:09.959151205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:10.035335558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:10.112483829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:10.189513603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:10.265616771Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:10.341790468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:10.425683261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:10.501084305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:10.57663348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:10.662306493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:10.739878323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:10.816508475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:10.900449461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:10.975645254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:11.051879496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:11.128424622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:11.207882241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:11.283604827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:11.360153281Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:11.436307297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:11.512455521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:11.589210411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:11.67628274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:11.753476133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:11.829832584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:11.91383597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:11.989272727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:12.065047601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:12.150212702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:12.227250348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:12.309589676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:12.392981981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:12.468365329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:12.544409231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:12.620915157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:12.696294857Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:12.772260326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:12.851788475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:12.930438881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:13.00636931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:13.082326043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:13.168471671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:13.244369139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:13.320033387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:13.398582193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:13.474166312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:13.549959682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:13.625892575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:13.702720202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:13.778570405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:13.854149436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:13.930660514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:14.006729281Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:14.082762079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:14.158695644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:14.237984557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:14.316325711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:14.399853922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:14.477278837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:14.553326388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:14.629312785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:14.705667541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:14.781598385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:14.857856115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:14.938870015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:15.019338242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:15.09548285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:15.171171227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:15.246766962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:15.32238641Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:15.406439045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:15.487121996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:15.568608191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:15.653772043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:15.729933131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:15.805855144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:15.884577616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:15.961941059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:16.037674716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:16.116639016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:16.192848872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:16.268896423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:16.348920419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:16.433414948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:16.510477906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:16.586941975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:16.674731627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:16.751134031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:16.82683172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:16.910428219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:16.987464361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:17.063657513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:17.14834011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:17.227306073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:17.303411129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:17.380796427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:17.458064253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:17.533753749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:17.609780243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:17.685465228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:17.765443943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:17.841335203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:17.925725475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:18.001882723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:18.077951393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:18.162927882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:18.238736229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:18.318321946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:18.393934449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:18.488938262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:18.564917619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:18.64113266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:18.71666785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:18.793599926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:18.871838582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:18.948064279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:19.024097013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:19.101489224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:19.177413989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:19.253025468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:19.329745253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:19.409551101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:19.485377752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:19.562290596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:19.638114878Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:19.714173277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:19.792386493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:19.868404186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:19.946925439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:20.028751703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:20.104667859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:20.180726418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:20.256751855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:20.332395463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:20.417095468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:20.494914406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:20.571093734Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:20.656333395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:20.736769205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:20.812812468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:20.901025103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:20.998588027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:21.0768295Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:21.167597535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:21.243625821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:21.319703899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:21.403814263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:21.480559296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:21.5561942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:21.634370903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:21.710438837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:21.786214255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:21.862097643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:21.93769837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:22.013034709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:22.090546122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:22.178028506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:22.253940438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:22.329816849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:22.414930844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:22.490664885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:22.566683762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:22.65520421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:22.730904554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:22.807174348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:22.888785408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:22.967404742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:23.04323424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:23.120950296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:23.200341226Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:23.276851983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:23.352896781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:23.428929739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:23.505105643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:23.580551295Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:23.663592874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:23.740514229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:23.815868232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:23.89152048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:23.966843731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:24.042731694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:24.118143554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:24.194164576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:24.270182973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:24.345995832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:24.422126871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:24.502436823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:24.5779403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:24.654466354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:24.730756531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:24.807428155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:24.88383075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:24.959860092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:25.03607126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:25.112059225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:25.187884052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:25.265713037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:25.343705098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:25.426256429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:25.502180073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:25.578248455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:25.664151006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:25.740226972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:25.815805939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:25.90135626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:25.977747656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:26.053694724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:26.133614206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:26.21297608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:26.288835019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:26.365520146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:26.444933541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:26.521488554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:26.597316581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:26.680002538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:26.755307004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:26.831952547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:26.915022799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:26.990484611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:27.066424799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:27.151777838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:27.227795467Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:27.303323776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:27.379552833Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:27.455288537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:27.53343868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:27.609211217Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:27.68506638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:27.761173418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:27.836930723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:27.921999405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:27.998255342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:28.080034181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:28.16555423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:28.241429872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:28.31762104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:28.393593197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:28.470640186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:28.546125487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:28.623879079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:28.700666384Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:28.776702606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:28.852892781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:28.928942667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:29.005349774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:29.081638576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:29.159274182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:29.235360004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:29.31274095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:29.388904182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:29.466476747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:29.542655499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:29.618743369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:29.696725509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:29.772771778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:29.848887553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:29.925466823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:30.002292785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:30.078802005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:30.156059718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:30.237016496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:30.31297326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:30.398117911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:30.474077171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:30.549687018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:30.626129678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:30.702935927Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:30.780112646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:30.856498025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:30.932333892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:31.011684469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:31.087476366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:31.173395013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:31.248941819Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:31.325816037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:31.410806702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:31.487945725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:31.564306655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:31.649739055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:31.725627466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:31.80108547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:31.879244253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:31.954819411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:32.031280599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:32.106601641Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:32.18333445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:32.259441392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:32.334847716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:32.419454662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:32.495408963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:32.571481249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:32.656622988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:32.732209058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:32.807578261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:32.894709055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:32.970459032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:33.046646744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:33.124272429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:33.20130825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:33.279501561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:33.354699977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:33.43083844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:33.507635825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:33.583934322Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:33.659358117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:33.734720792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:33.810066795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:33.885825475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:33.963974689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:34.040079104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:34.117181613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:34.193722482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:34.269862737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:34.346747004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:34.42272332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:34.511608381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:34.587570393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:34.665275344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:34.740950983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:34.816662335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:34.892609819Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:34.969545286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:35.04792916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:35.123911204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:35.200174469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:35.277558167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:35.353389841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:35.429969847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:35.506657246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:35.58957479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:35.675819394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:35.751862047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:35.827614232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:35.911546543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:35.989971026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:36.066300979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:36.153726274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:36.228984627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:36.306525191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:36.386878343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:36.46916935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:36.545245956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:36.621337858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:36.702052807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:36.777973635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:36.854123394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:36.931230831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:37.00658685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:37.08295562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:37.168633463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:37.247585954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:37.323562142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:37.407270194Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:37.482662246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:37.55790351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:37.642625946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:37.718055118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:37.795971849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:37.872347211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:37.947956002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:38.023669658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:38.100125373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:38.183636398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:38.259593066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:38.338749655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:38.415357149Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:38.491513051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:38.567879581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:38.645411698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:38.72271869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:38.798039604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:38.880643095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:38.956542642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:39.032475661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:39.108476553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:39.184608296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:39.262743077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:39.338455389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:39.417909871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:39.493815786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:39.569464257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:39.645466237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:39.721846079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:39.800854122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:39.876278142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:39.954260569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:40.030595546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:40.106445364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:40.18446744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:40.260354186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:40.3361745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:40.420414048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:40.497185961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:40.573007906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:40.658527858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:40.734373324Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:40.810184518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:40.8930083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:40.96873258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:41.046296216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:41.12369137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:41.19961271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:41.276378702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:41.352143398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:41.430437414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:41.506649798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:41.583613457Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:41.669891725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:41.745638918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:41.821480383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:41.905084754Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:41.981247185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:42.056628355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:42.138956034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:42.214774172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:42.290029964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:42.365642595Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:42.441705152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:42.517457464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:42.593676952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:42.67946062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:42.755389896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:42.830889276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:42.914322572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:42.992678989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:43.071021997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:43.156058966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:43.239843115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:43.315561379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:43.391418109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:43.472642251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:43.548615303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:43.624544066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:43.70349486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:43.78086819Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:43.856426099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:43.931894119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:44.010448075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:44.086066881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:44.161575958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:44.237387695Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:44.314681503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:44.390266805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:44.467344737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:44.543370206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:44.619052725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:44.694576585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:44.773102477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:44.849497199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:44.925422538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:45.001482887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:45.077007995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:45.152737875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:45.228660814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:45.307914621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:45.392297659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:45.468357528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:45.543784491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:45.619591012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:45.694861717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:45.771064884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:45.849567319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:45.929549105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:46.005053605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:46.080879678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:46.166180203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:46.241566045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:46.317050961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:46.400632739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:46.484370679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:46.56232197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:46.646099494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:46.721424472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:46.797840954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:46.874537729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:46.951822225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:47.027422247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:47.10514339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:47.182665585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:47.258513067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:47.335208082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:47.420552479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:47.504907805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:47.580939481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:47.66766598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:47.743618775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:47.819448561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:47.902660509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:47.978844252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:48.055180733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:48.133598622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:48.209675324Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:48.285633623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:48.361837174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:48.437975892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:48.514132499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:48.598131723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:48.674356171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:48.750255781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:48.826323394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:48.90229603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:48.97881389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:49.054743517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:49.135153981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:49.212297419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:49.288288327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:49.363788315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:49.440823559Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:49.517283755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:49.595056962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:49.672084526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:49.748439504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:49.824635343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:49.900632523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:49.976894667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:50.053081866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:50.129362314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:50.206523767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:50.282232463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:50.358390477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:50.434281575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:50.50987158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:50.585397233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:50.671254438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:50.7471816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:50.822282574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:50.906200485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:50.981860795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:51.057833622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:51.142836638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:51.21859215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:51.298080744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:51.374126948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:51.450410596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:51.525981497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:51.601534638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:51.681617001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:51.757218911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:51.835059479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:51.919452213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:51.995563507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:52.071358347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:52.156471285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:52.233254813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:52.308799313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:52.396236862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:52.472152473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:52.547922417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:52.624175697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:52.699959241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:52.775467773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:52.850801679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:52.92983737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:53.013576941Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:53.089345318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:53.176450062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:53.25277083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:53.329819323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:53.407103338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:53.483372298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:53.559464647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:53.63975111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:53.715418012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:53.790756558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:53.866093855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:53.942689476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:54.020641918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:54.095928559Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:54.172722359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:54.248641297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:54.32445873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:54.400531015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:54.47773679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:54.55349723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:54.630783773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:54.707228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:54.783434303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:54.859813825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:54.936583624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:55.025679119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:55.101711052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:55.177556101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:55.253198587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:55.329481787Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:55.414776807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:55.490820516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:55.57120138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:55.656552369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:55.732503499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:55.808873069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:55.890821125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:55.966432443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:56.042331253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:56.120146572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:56.197093431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:56.272925967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:56.348721608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:56.430629375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:56.50663417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:56.582539252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:56.66846401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:56.750519235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:56.826224442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:56.910394581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:56.987590531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:57.063338682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:57.148372546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:57.225198986Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:57.300786687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:57.379199648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:57.458487887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:57.53527407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:57.619337103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:57.695908947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:57.774205842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:57.850677333Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:57.931311577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:58.008576488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:58.084557635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:58.171049377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:58.246943099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:58.332059684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:58.407741178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:58.484929576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:58.560427996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:58.636827166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:58.713344865Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:58.790282795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:58.867636188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:58.945458195Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:59.022484671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:59.098776927Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:59.174659608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:59.250601363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:59.326825138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:59.405231027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:59.480758695Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:59.556916517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:59.632742686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:59.709077566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:59.784910615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:59.860793585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:49:59.939400149Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:00.015378928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:00.091299754Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:00.214638276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:00.291604463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:00.369419014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:00.445933482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:00.523856067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:00.60288891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:00.682151228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:00.768577721Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:00.845041884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:00.926870738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:01.011534611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:01.141279441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:01.221900595Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:01.305247297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:01.385211321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:01.467901084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:01.544701636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:01.629516296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:01.705728326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:01.781726177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:01.857817342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:01.936759495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:02.012997318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:02.088459193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:02.17401876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:02.250720334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:02.326372068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:02.41015116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:02.485682284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:02.566846071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:02.652010976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:02.729052364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:02.836653169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:02.921625528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:02.997931288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:03.073944883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:03.159804935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:03.236718128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:03.312393831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:03.392551522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:03.46805599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:03.545243555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:03.621297023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:03.69728073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:03.776190115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:03.853737942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:03.933580237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:04.011206913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:04.088006633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:04.164920882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:04.242753994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:04.31833907Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:04.394914435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:04.474111695Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:04.555758626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:04.631460953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:04.70785801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:04.852656417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:04.929900111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:05.011375455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:05.09057806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:05.166720426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:05.242375903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:05.325171492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:05.412495599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:05.489643164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:05.573509073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:05.663575335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:05.740693619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:05.816879281Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:05.8995597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:05.975172425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:06.050785694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:06.128950683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:06.204570768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:06.279869985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:06.355468982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:06.432257789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:06.507651695Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:06.584401526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:06.671635071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:06.76539339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:06.848290292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:06.930111178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:07.006723214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:07.086123422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:07.171648845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:07.248363027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:07.324321229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:07.409752954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:07.485018858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:07.561190151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:07.645803816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:07.721716993Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:07.802781099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:07.879589458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:07.955248008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:08.037660902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:08.11436334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:08.189824638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:08.265734328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:08.352595835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:08.429634022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:08.506537711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:08.582943024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:08.660934858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:08.737862452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:08.8191384Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:08.896344078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:08.978143779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:09.054368161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:09.14095712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:09.216895514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:09.292456398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:09.368178981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:09.45681082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:09.532892032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:09.609321537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:09.688532462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:09.76551596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:09.841154574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:09.917170409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:10.005227039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:10.086649646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:10.162036767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:10.237815415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:10.313146567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:10.413102326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:10.521840108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:10.60345363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:10.682696844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:10.758262016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:10.834346876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:10.918339027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:10.993827398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:11.069687294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:11.158881638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:11.234612797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:11.311459173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:11.395100726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:11.470275556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:11.545942234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:11.622342331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:11.698732252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:11.774395602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:11.852906804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:11.929317141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:12.00726571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:12.082921092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:12.169441794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:12.245163704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:12.320609099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:12.405220107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:12.482124084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:12.557625383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:12.641742944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:12.718692842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:12.794721605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:12.872868897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:12.948257331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:13.023774822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:13.099730624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:13.181462675Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:13.258582655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:13.342515445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:13.420244362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:13.497676443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:13.573243503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:13.648808931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:13.724352855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:13.800770968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:13.88502581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:13.960466052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:14.037217259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:14.112785694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:14.18958983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:14.266270091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:14.344207491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:14.425041929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:14.501267271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:14.577556422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:14.653933959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:14.729543387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:14.807835417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:14.883370669Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:14.961161315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:15.038378225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:15.114080455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:15.189570297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:15.264764552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:15.34009996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:15.424115823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:15.501817156Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:15.577063795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:15.661521905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:15.738855968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:15.816368498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:15.899424538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:15.976189312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:16.053317549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:16.132752988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:16.209847528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:16.286201608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:16.362298084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:16.438672869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:16.520497562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:16.60037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:16.687758972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:16.76349509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:16.839674255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:16.923366785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:17.00196986Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:17.081504502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:17.166309881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:17.242396629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:17.318527474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:17.401028977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:17.478720102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:17.554623007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:17.635951596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:17.712201291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:17.789031762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:17.865100014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:17.943775666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:18.019545865Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:18.095571012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:18.181498809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:18.257817368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:18.333368908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:18.409932527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:18.486109037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:18.562542158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:18.63813533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:18.714623844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:18.79030329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:18.866887486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:18.942908473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:19.018485677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:19.094049088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:19.170034234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:19.249684269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:19.38140836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:19.459878216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:19.536069382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:19.612668201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:19.688636099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:19.783927464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:19.864001346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:19.940418019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:20.016266715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:20.091904975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:20.167812616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:20.243802051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:20.319462936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:20.402711074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:20.478487161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:20.554218607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:20.629967366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:20.705649691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:20.781782008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:20.858300538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:20.935049056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:21.019815522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:21.095826429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:21.178892997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:21.254394263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:21.334483793Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:21.420217346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:21.49800348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:21.578097714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:21.664327851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:21.74181046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:21.817312879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:21.900567578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:21.976278672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:22.056966675Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:22.138175902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:22.214536894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:22.290195891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:22.366075211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:22.441816705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:22.517424374Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:22.598525023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:22.688601236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:22.765083766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:22.84056836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:22.926272633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:23.002332692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:23.081995591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:23.169428883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:23.246678496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:23.322152595Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:23.398242446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:23.474888531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:23.551731098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:23.630283804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:23.707304166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:23.782761304Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:23.858430701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:23.938092704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:24.015337998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:24.090890305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:24.166713209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:24.243224315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:24.318695117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:24.394235233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:24.469741299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:24.545527914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:24.62109987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:24.696699634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:24.778368196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:24.854279997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:24.929837841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:25.006426356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:25.082152458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:25.157477946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:25.233314674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:25.312978725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:25.396452723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:25.472743602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:25.54818442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:25.626271103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:25.702145495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:25.778809148Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:25.854477297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:25.930853649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:26.008895531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:26.085808755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:26.172742519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:26.248309994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:26.325036175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:26.410662783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:26.493581828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:26.569098166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:26.654006011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:26.741355141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:26.818442799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:26.903638232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:26.980215259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:27.065446052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:27.149762303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:27.226072478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:27.302020887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:27.379760748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:27.458797397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:27.53454478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:27.613353137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:27.69043238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:27.766093361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:27.841578211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:27.925127378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:28.001830807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:28.077597901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:28.163528097Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:28.239350457Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:28.318204255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:28.394580319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:28.47004456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:28.550026696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:28.625583867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:28.702639654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:28.781676591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:28.858572599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:28.936087848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:29.01772073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:29.094520864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:29.287088329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:29.377622277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:29.456582284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:29.532092575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:29.607647954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:29.683272454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:29.759924106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:29.835450557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:29.916337283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:29.994410077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:30.072975295Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:30.159072406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:30.243726454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:30.324050515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:30.410870453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:30.486494985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:30.573216073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:30.659346656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:30.736795729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:30.813599127Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:30.909994797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:31.016241916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:31.128217796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:31.210831973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:31.294646296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:31.371838116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:31.449250804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:31.533277995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:31.610494104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:31.687963848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:31.777631126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:31.880542578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:31.957239126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:32.035886521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:32.116264727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:32.191959308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:32.271394811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:32.352135774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:32.437645643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:32.547540594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:32.623824689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:32.701544869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:32.77738486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:32.853190387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:32.929832567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:33.010563866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:33.089693348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:33.179319089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:33.256793602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:33.333776267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:33.409737348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:33.486331815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:33.562196063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:33.637998645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:33.714825436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:33.80721714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:33.925559262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:34.001299795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:34.083232393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:34.159766443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:34.250390759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:34.328374368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:34.406385657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:34.484585589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:34.560446764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:34.636588136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:34.712883879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:34.790616411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:34.868110124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:34.954311396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:35.030268189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:35.108026066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:35.183968171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:35.259668544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:35.335300148Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:35.420457244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:35.504957625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:35.580714959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:35.666475776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:35.742565852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:35.817942284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:35.902859632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:35.979870009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:36.078444369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:36.165622968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:36.246213081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:36.322353653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:36.406388683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:36.482188674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:36.557555474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:36.64288982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:36.718393614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:36.795742845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:36.871828152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:36.94825532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:37.023752842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:37.099721507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:37.184288802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:37.260149978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:37.335810062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:37.42048315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:37.495934912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:37.571572436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:37.656485528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:37.73357261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:37.809157334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:37.893116779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:37.968708318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:38.044221424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:38.121164536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:38.197164274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:38.273682995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:38.355438662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:38.431363422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:38.507241174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:38.582657094Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:38.658117271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:38.737161696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:38.812906806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:38.888495561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:38.964296991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:39.041704142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:39.117851114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:39.193466494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:39.270357093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:39.346265853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:39.422468794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:39.498706583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:39.575639071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:39.651373748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:39.731944116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:39.807881485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:39.883365118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:39.95965606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:40.036000859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:40.11166904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:40.188871548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:40.264629297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:40.343575385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:40.425965589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:40.502203314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:40.581673858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:40.666123486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:40.7416556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:40.817293028Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:40.90584784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:40.984422433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:41.059978996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:41.144261262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:41.219833761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:41.295436436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:41.371584624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:41.456446995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:41.533311513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:41.609288979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:41.686488543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:41.763112482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:41.841807461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:41.92407712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:42.006306682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:42.08210504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:42.171086067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:42.246671622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:42.325807248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:42.410004904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:42.48552521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:42.562117373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:42.645703116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:42.724356623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:42.800180037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:42.879564851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:42.961821422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:43.038817527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:43.115801311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:43.191847226Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:43.269104935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:43.345153665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:43.421883398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:43.501090193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:43.577372431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:43.658870173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:43.734513041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:43.813188596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:43.890362688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:43.967306152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:44.044193519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:44.1242826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:44.203054348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:44.281357385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:44.358770104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:44.439472986Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:44.51634512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:44.592851425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:44.668256753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:44.750483275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:44.826579142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:44.913184131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:44.989826214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:45.065440474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:45.141014188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:45.218117399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:45.298654774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:45.375357562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:45.452686536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:45.528524639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:45.60453244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:45.682537808Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:45.758134531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:45.838282429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:45.922695512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:46.006842736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:46.091676626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:46.176522164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:46.252746416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:46.329235313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:46.416612379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:46.495992264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:46.592698114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:46.676824153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:46.753929124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:46.83153583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:46.917191236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:46.997465408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:47.08797305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:47.172833532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:47.248501136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:47.324432168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:47.409870132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:47.485302244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:47.564961686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:47.652332159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:47.728467259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:47.804418835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:47.882115367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:47.95822941Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:48.033930486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:48.114275411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:48.189640386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:48.265655835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:48.342407744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:48.418747775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:48.494710359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:48.570600335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:48.648446565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:48.724176378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:48.799910415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:48.875959401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:48.952043171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:49.028874953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:49.107634637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:49.185066237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:49.261036981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:49.338508325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:49.436557556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:49.512435243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:49.588055199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:49.668680576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:49.744902428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:49.820777236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:49.89683339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:49.972565443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:50.049267047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:50.127378433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:50.20556742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:50.281396946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:50.357078343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:50.432435766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:50.508298765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:50.583959169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:50.669448045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:50.747777162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:50.822805876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:50.90721432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:50.982777698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:51.061403204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:51.147779422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:51.223996794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:51.302442425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:51.379303679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:51.45556358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:51.531336689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:51.607105447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:51.682744954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:51.758464431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:51.8378455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:51.921068773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:51.997450339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:52.073254681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:52.157678837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:52.233434826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:52.30940013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:52.395137714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:52.471147723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:52.546901344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:52.623241886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:52.699232759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:52.775195951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:52.8514323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:52.930100078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:53.014039714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:53.089538227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:53.175620488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:53.25220673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:53.327671387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:53.405125514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:53.486928093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:53.562555952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:53.63859441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:53.716585442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:53.793596074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:53.876083592Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:53.952150466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:54.028657346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:54.113464804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:54.189889539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:54.281981013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:54.37334262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:54.462949224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:54.539981201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:54.618872342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:54.695790013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:54.772717541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:54.855299812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:54.9421209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:55.018691238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:55.118024584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:50:55.200992397Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:55.286886527Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:55.365820485Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:55.442004513Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:55.51941Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:55.595815055Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:55.67955504Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:55.756520776Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:55.833841365Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:55.921740678Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:55.998635917Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:56.074545765Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:56.159782188Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:56.237743972Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:56.320236417Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:56.402742559Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:56.478177903Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:56.554101063Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:56.631656792Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:56.707633552Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:56.782916894Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:56.858866262Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:56.935312086Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:57.012300158Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:57.106227661Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:57.182743469Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:57.259349903Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:57.33626127Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:57.422346475Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:57.498086975Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:57.574375036Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:57.660134412Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:57.738116803Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:57.813552435Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:57.896008368Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:57.975990086Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:58.051615897Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:58.132979333Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:58.222252619Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:58.298133666Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:58.375717555Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:58.451245284Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:58.529343133Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:58.606630026Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:58.685213834Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:58.761868141Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:58.83746576Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:58.91334399Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:58.989113996Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:59.071332484Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:59.146854902Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:59.222631275Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:59.299605235Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:59.376640827Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:59.462039941Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:59.537675928Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:59.61371221Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:59.689389893Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:59.767684513Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:59.846117184Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:50:59.924054102Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:00.000433557Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:00.078183849Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:00.154137152Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:00.232702945Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:00.308247154Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:00.392061636Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:00.468001628Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:00.543795089Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:00.620197296Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:00.695810755Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:00.771317172Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:00.849499566Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:00.9294505Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:01.006249417Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:01.081848763Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:01.168623291Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:01.244198957Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:01.319669149Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:01.402873189Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:01.478301077Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:01.554417008Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:01.6329924Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:01.709536465Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:01.785700492Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:01.861349888Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:01.937745598Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:02.013231855Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:02.088949539Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:02.177049815Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:02.398577405Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:02.478185646Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:02.553503004Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:02.632016731Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:02.708392698Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:02.783876138Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:02.859850371Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:02.939811512Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:03.015379178Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:03.091472068Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:03.175986113Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:03.251694389Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:03.327588076Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:03.403754919Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:03.484148324Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:03.561151628Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:03.637163589Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:03.715633924Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:03.794131683Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:03.872026393Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:03.954092464Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:04.031701025Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:04.109508085Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:04.185272362Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:04.26147367Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:04.337213082Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:04.414798187Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:04.491671985Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:04.570147599Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:04.647682463Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:04.723119823Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:04.801252232Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:04.884447504Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:04.972102845Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:05.055167587Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:05.141603901Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:05.218196382Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:05.294542972Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:05.371879657Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:05.448446122Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:05.529925143Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:05.606180083Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:05.683587298Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:05.759286549Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:05.834672708Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:05.91878041Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:05.994353644Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:06.072372867Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:06.157932848Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:06.235423807Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:06.312239044Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:06.394161496Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:06.470318067Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:06.546821459Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:06.624565382Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:06.702715552Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:06.781786728Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:06.857805888Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:06.941162923Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:07.016574362Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:07.092982233Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:07.178014749Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:07.253484749Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:07.333063997Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:07.417537048Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:07.493246956Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:07.568805566Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:07.653726272Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:07.730818089Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:07.807971987Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:07.892662322Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:07.969061873Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:08.04509361Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:08.122408758Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:08.199452703Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:08.280409188Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:08.356150232Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:08.434457652Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:08.514607597Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:08.590603877Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:08.6662382Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:08.741772521Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:08.817394396Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:08.89300075Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:08.976229302Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:09.052389841Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:09.129334648Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:09.205232463Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:09.280631774Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:09.356479988Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:09.433848673Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:09.512038908Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:09.587562061Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:09.662893019Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:09.739843778Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:09.816799433Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:09.892286713Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:09.969953835Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:10.047062901Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:10.122433476Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:10.198796417Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:10.274536726Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:10.350032998Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:10.429727384Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:10.505345002Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:10.580926844Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:10.66655729Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:10.743893015Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:10.820557177Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:10.908163973Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:10.983826552Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:11.068113841Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:11.154888016Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:11.231625395Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:11.308284693Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:11.391160504Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:11.467310194Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:11.543821394Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:11.619929932Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:11.695473245Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:11.772816746Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:11.848734401Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:11.929396673Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:12.00505794Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:12.080470115Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:12.168320146Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:12.243790498Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:12.319348755Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:12.402721661Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:12.478082828Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:12.553488858Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:12.629168878Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:12.707933904Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:12.784512721Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:12.860186148Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:12.935698165Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:13.01113946Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:13.086945977Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:13.17279297Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:13.252666654Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:13.328209647Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:13.405813568Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:13.481288656Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:13.556740991Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:13.632653142Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:13.708138022Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:13.785608053Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:13.863228486Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:13.938833272Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:14.014234343Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:14.089864537Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:14.165521772Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:14.24161639Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:14.31867067Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:14.394294432Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:14.469690703Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:14.545483844Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:14.620962164Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:14.696603238Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:14.772916739Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:14.851328417Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:14.926546829Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:15.003330417Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:15.093314817Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:15.168749745Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:15.244300642Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:15.319720113Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:15.408426637Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:15.484336548Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:15.559910486Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:15.645276895Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:15.720807663Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:15.797160461Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:15.873891792Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:15.950611924Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:16.025997762Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:16.101802487Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:16.183162914Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:16.258708787Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:16.334227844Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:16.417608526Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:16.500759445Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:16.576706028Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:16.661152455Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:16.737028509Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:16.812434892Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:16.895342287Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:16.971888335Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:17.048163788Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:17.125972351Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:17.201170475Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:17.276673115Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:17.352550001Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:17.429346261Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:17.504880549Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:17.582950493Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:17.668304518Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:17.744017305Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:17.819605867Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:17.902728849Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:17.97808195Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:18.053561806Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:18.133251167Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:18.208749551Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:18.284243551Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:18.359657134Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:18.436138381Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:18.51183184Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:18.587822648Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:18.671211554Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:18.761610232Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:18.838370652Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:18.913623464Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:18.989678945Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:19.065616759Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:19.142440988Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:19.221403746Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:19.297642237Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:19.373762999Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:19.449540779Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:19.525408897Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:19.601126676Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:19.676909897Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:19.753482633Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:19.829175196Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:19.904602859Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:19.980131612Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:20.056684252Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:20.132698996Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:20.208550186Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:20.286816228Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:20.362693466Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:20.438005768Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:20.513245716Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:20.588587489Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:20.673918665Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:20.749410777Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:20.827507217Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:20.921583649Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:21.003611062Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:21.079234632Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:21.164977238Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:21.240357573Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:21.31581282Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:21.402331054Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:21.477715933Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:21.553228653Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:21.629505545Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:21.706333102Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:21.782435495Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:21.85837171Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:21.936158801Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:22.011756611Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:22.087501399Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:22.172971521Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:22.248310703Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:22.323626556Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:22.40686762Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:22.482763898Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:22.566415656Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:22.650506621Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:22.726008749Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:22.801373851Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:22.877615446Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:22.953390635Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:23.028803641Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:23.104252233Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:23.182999467Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:23.258281624Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:23.334758455Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:23.410501995Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:23.486412129Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:23.562386616Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:23.637907209Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:23.713950977Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:23.789900536Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:23.866560922Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:23.942060298Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:24.017779102Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:24.093248429Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:24.168730845Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:24.244825302Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:24.320661354Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:24.397144841Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:24.472588024Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:24.549433053Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:24.625485557Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:24.70261699Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:24.778562197Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:24.854447147Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:24.930165118Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:25.008090451Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:25.092278185Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:25.1724024Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:25.248040562Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:25.323968233Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:25.407284785Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:25.485641933Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:25.570681873Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:25.656582209Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:25.732040176Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:25.80741555Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:25.890045756Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:25.965452491Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:26.042899225Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:26.123203411Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:26.200985894Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:26.276487318Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:26.353959236Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:26.430485731Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:26.505880946Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:26.581343201Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:26.670268832Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:26.746795872Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:26.822467058Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:26.907399476Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:26.994500823Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:27.070575152Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:27.155428496Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:27.230950976Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:27.308451983Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:27.39037117Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:27.46600402Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:27.541386306Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:27.617269432Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:27.692682118Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:27.77065046Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:27.847406399Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:27.928663592Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:28.004025238Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:28.079338147Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:28.164749452Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:28.240761667Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:28.316804603Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:28.397213143Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:28.473708854Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:28.618459189Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:28.695148791Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:28.770805066Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:28.846224984Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:28.921856042Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:29.0073461Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:29.090475098Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:29.167492737Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:29.243349623Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:29.318711492Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:29.394202388Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:29.469470976Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:29.545749628Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:29.621186187Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:29.697768075Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:29.773929669Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:29.849507606Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:29.92499287Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:30.000478869Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:30.078859825Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:30.15425408Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:30.22964427Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:30.30506598Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:30.382713773Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:30.460007289Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:30.535481896Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:30.611212987Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:30.686444903Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:30.762254524Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:30.842216464Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:30.924645323Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:31.001547409Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:31.076868894Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:31.162020546Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:31.237615219Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:31.31347908Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:31.395964004Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:31.471414355Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:31.546720735Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:31.622933562Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:31.699249974Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:31.780270491Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:31.856246449Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:31.932610126Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:32.008167423Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:32.087219045Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:32.172740432Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:32.25022531Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:32.325552075Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:32.409280793Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:32.484981516Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:32.560542972Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:32.645135768Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:32.721491125Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:32.798284857Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:32.874088365Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:32.949402553Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:33.024980394Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:33.100382776Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:33.181524735Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:33.257466197Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:33.333148999Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:33.409618214Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:33.486103493Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:33.561794551Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:33.637604683Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:33.715161403Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:33.794847019Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:33.870666367Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:33.946176207Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:34.021708383Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:34.097107149Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:34.172563356Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:34.248069675Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:34.324743149Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:34.400168891Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:34.475677099Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:34.551233275Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:34.626550216Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:34.703228298Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:34.778555766Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:34.856168263Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:34.932659237Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:35.008439577Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:35.08441432Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:35.159973856Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:35.235667347Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:35.310893822Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:35.394606253Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:35.46980796Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:35.545112484Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:35.621836966Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:35.700799691Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:35.776205466Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:35.851684809Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:35.929170551Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:36.004796456Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:36.080256887Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:36.165944708Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:36.241308178Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:36.316635486Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:36.401120601Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:36.478190817Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:36.553617743Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:36.631720775Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:36.707187318Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:36.782384672Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:36.858543802Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:36.933848839Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:37.027719986Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:37.10334554Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:37.182351369Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:37.25765295Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:37.333930065Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:37.418616847Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:37.496666854Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:37.579513607Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:37.667460247Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:37.742889157Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:37.822609814Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:37.905867357Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:37.98234038Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:38.057726729Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:38.143670202Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:38.219110408Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:38.294711609Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:38.370407659Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:38.446280864Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:38.521760463Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:38.597627108Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:38.67824061Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:38.753616976Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:38.829027646Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:38.904745072Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:38.980317664Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:39.056569243Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:39.133785317Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:39.219958521Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:39.295937744Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:39.371429695Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:39.446785132Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:39.522256987Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:39.597803243Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:39.673559454Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:39.749295281Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:39.824772224Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:39.902026314Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:39.977540793Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:40.052882534Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:40.128706074Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:40.204077223Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:40.280752265Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:40.356507516Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:40.433120572Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:40.509325879Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:40.584613762Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:40.670087308Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:40.745465689Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:40.82171266Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:40.905582501Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:40.9808564Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:41.056089563Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:41.138810682Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:41.21395946Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:41.289236688Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:41.367660812Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:41.443238813Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:41.518563369Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:41.593897558Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:41.677591364Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:41.752955313Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:41.828280285Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:41.913028027Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:41.988691213Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:42.064560226Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:42.151584963Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:42.228597546Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:42.30416425Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:42.380695097Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:42.46896635Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:42.549041764Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:42.62564346Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:42.702557097Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:42.778101945Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:42.854841308Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:42.930647215Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:43.009946873Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:43.087571721Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:43.181386612Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:43.25735425Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:43.333233983Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:43.4127059Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:43.488336957Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:43.565021695Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:43.642032357Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:43.718284576Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:43.794911137Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:43.870726517Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:43.946379014Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:44.022057784Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:44.097982286Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:44.173721409Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:44.249491732Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:44.325167366Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:44.400657813Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:44.4763794Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:44.553476688Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:44.629082753Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:44.70508732Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:44.780811498Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:44.857083814Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:44.933767143Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:45.013204979Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:45.114554002Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:45.190329477Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:45.266667938Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:45.342142288Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:45.428665866Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:45.504313724Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:45.582294929Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:45.673237295Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:45.74871043Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:45.825827174Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:45.909566517Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:45.986684989Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:46.062293358Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:46.155202186Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:46.241467327Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:46.317183377Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:46.401436039Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:46.478950741Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:46.556916843Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:46.661892449Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:46.737865975Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:46.814118034Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:46.897200886Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:46.972722533Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:47.050768763Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:47.129040053Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:47.210318301Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:47.28684742Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:47.363744513Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:47.439297073Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:47.516639196Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:47.592377487Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:47.676101853Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:47.751529226Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:47.826677268Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:47.9125953Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:47.987922416Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:48.063369022Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:48.149055467Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:48.224524825Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:48.30003252Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:48.375484918Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:48.454128758Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:48.529593156Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:48.605485209Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:48.68098228Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:48.756584057Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:48.832445197Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:48.907879771Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:48.984630589Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:49.061345183Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:49.136855246Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:49.212282812Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:49.289116863Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:49.368376808Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:49.443937784Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:49.521244643Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:49.596871828Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:49.687268617Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:49.762691991Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:49.838079748Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:51:49.913374832Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:52:00.184924569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:00.263506903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:00.339799634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:00.422610993Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:00.497894812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:00.573907475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:00.659679008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:00.735752567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:00.814348341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:00.897338327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:00.972685155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:01.048104496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:01.124218952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:01.200304832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:01.275763213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:01.352338476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:01.429150543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:01.505919185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:01.581399807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:01.666085307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:01.741788877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:01.817158937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:01.901817237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:01.977851852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:02.053305593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:02.129987674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:02.206487064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:02.283209529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:02.358591397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:02.436788029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:02.512655217Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:02.588234561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:02.675100511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:02.750313001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:02.82692132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:02.910829145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:02.98844708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:03.063909302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:03.148463696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:03.224257731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:03.300002549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:03.37542381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:03.45077259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:03.528658657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:03.604097647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:03.68085016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:03.756733829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:03.833377413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:03.909779713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:03.985169998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:04.062675195Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:04.141272121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:04.222567105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:04.29811688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:04.373600318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:04.449355825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:04.525219269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:04.603437341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:04.679159663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:04.755360264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:04.830777141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:04.909713241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:04.985382218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:05.06086204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:05.137185939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:05.212569471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:05.287995948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:05.363687358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:05.439086315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:05.514438167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:05.591230201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:05.676530591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:05.751888491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:05.827261911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:05.910829122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:05.986389874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:06.061798271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:06.149238885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:06.224551761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:06.299890525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:06.375774449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:06.452074284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:06.527703132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:06.603516719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:06.687155003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:06.762853165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:06.838295354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:06.922342701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:06.998532966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:07.073895442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:07.158667248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:07.236981769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:07.312400023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:07.395414841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:07.470851942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:07.546137233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:07.622776049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:07.698657542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:07.774175732Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:07.849645506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:07.929942843Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:08.0056547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:08.081304125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:08.168199451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:08.244191696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:08.321568828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:08.397056617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:08.473146177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:08.548535405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:08.624575875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:08.701920398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:08.77752131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:08.85473991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:08.930628474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:09.008375979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:09.085699157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:09.162494103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:09.238061991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:09.314070685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:09.391666347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:09.468607023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:09.544177951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:09.620429144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:09.696171562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:09.777117772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:09.852775133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:09.930909364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:10.006605157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:10.090023085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:10.165607164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:10.240969864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:10.316449014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:10.400278021Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:10.477308043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:10.552736856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:10.629145876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:10.704849669Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:10.780150096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:10.856039108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:10.932095483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:11.008058448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:11.083659072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:11.17560446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:11.25084751Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:11.326005951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:11.40972174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:11.48488978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:11.563918393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:11.648541556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:11.723801054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:11.801233482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:11.87828264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:11.95404557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:12.029276332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:12.105218017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:12.18231924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:12.257689172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:12.33319421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:12.417122515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:12.492955366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:12.568350066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:12.653838971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:12.729123301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:12.804650132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:12.881572216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:12.956901059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:13.032381297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:13.108863662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:13.189971763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:13.266382543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:13.343365524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:13.420071221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:13.495515586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:13.571425463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:13.651065285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:13.729894854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:13.805318419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:13.880872674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:13.956400624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:14.03201968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:14.10775301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:14.18390897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:14.274169948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:14.353352899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:14.428931027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:14.504489986Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:14.580951455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:14.656355307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:14.733253871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:14.813064704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:14.88860555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:14.964064444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:15.039586442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:15.115161177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:15.190259393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:15.26602837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:15.343858916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:15.425926007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:15.501254627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:15.576832978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:15.662244344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:15.737551779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:15.813295157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:15.897279718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:15.972681362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:16.048112703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:16.123972722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:16.199473088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:16.274657353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:16.350913538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:16.42899276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:16.505337523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:16.586554233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:16.672698315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:16.74804607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:16.82341549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:16.907473588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:16.983898576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:17.059334973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:17.146481727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:17.223121886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:17.29891368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:17.37593455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:17.460470959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:17.538755656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:17.614951456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:17.691042679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:17.76714491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:17.842328471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:17.924592302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:18.001505681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:18.078669305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:18.164515174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:18.239965139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:18.316130987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:18.391597017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:18.467340394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:18.545775589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:18.62118533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:18.696769345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:18.772826487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:18.849243571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:18.924739393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:19.004246125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:19.08061124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:19.157813296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:19.235480063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:19.311453236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:19.387580652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:19.474797582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:19.550836485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:19.627680071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:19.703183125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:19.779711955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:19.855217281Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:19.930797968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:20.00621446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:20.081942093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:20.15841185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:20.234035674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:20.309460679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:20.392437896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:20.467956374Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:20.543311009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:20.619155797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:20.697469902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:20.772931323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:20.848542987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:20.931382922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:21.00690556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:21.082507623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:21.167679946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:21.244756401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:21.321068971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:21.405002971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:21.485213937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:21.560817249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:21.645327258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:21.720816231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:21.799890796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:21.876673614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:21.952116123Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:22.02755924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:22.103808385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:22.182545025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:22.258152209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:22.336282055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:22.420750559Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:22.49605777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:22.571495799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:22.655056961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:22.730540175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:22.80573452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:22.88440095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:22.959978821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:23.03527368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:23.110654972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:23.186197482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:23.261890266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:23.337319111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:23.414485902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:23.490135742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:23.56551489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:23.641610912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:23.720290079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:23.795774796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:23.873287993Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:23.94903841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:24.024755739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:24.100187047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:24.176025466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:24.251519368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:24.326877651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:24.402826855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:24.480895133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:24.5562794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:24.631764886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:24.707469702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:24.782805937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:24.858076123Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:24.933530728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:25.009877571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:25.085778486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:25.166318738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:25.293388347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:25.36920507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:25.446694266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:25.525343704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:25.605159176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:25.68251029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:25.757594841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:25.833144776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:25.918014886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:25.993372657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:26.071356453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:26.157245497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:26.234822972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:26.31092668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:26.393675218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:26.470819859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:26.546842319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:26.623090892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:26.699328585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:26.775864295Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:26.851628993Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:26.928929859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:27.004933247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:27.08035827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:27.172801186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:27.248284948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:27.323866592Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:27.407312582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:27.483047818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:27.558450368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:27.641907558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:27.719872594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:27.795180077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:27.873144601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:27.948502193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:28.023804974Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:28.099951077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:28.181590805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:28.263791495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:28.339605743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:28.424175875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:28.499886929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:28.57526232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:28.653479832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:28.729387867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:28.807364207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:28.882789036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:28.966508365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:29.042684806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:29.11818932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:29.193698665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:29.269227369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:29.345524992Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:29.421026369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:29.497739746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:29.577524511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:29.652942053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:29.731097881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:29.80727999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:29.883895452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:29.959446715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:30.035296077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:30.110616737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:30.186219078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:30.261839273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:30.337085345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:30.42386789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:30.499216004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:30.574540887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:30.658492959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:30.733661371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:30.808961616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:30.892128481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:30.969293619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:31.04654698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:31.125000345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:31.201204646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:31.276565312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:31.351931994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:31.428990265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:31.507008166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:31.582617459Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:31.667762181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:31.742904298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:31.822632284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:31.905324592Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:31.980938204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:32.057964771Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:32.141741031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:32.218054007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:32.294416164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:32.370592987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:32.447893687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:32.523224763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:32.599791229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:32.680613822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:32.756409417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:32.832032061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:32.919118162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:33.003621967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:33.085136532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:33.17477825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:33.250895693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:33.329681059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:33.405230147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:33.481941415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:33.557471336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:33.632879473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:33.711780352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:33.789317975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:33.864775421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:33.940188197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:34.015802851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:34.091225363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:34.166645283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:34.253649135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:34.329690303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:34.405315364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:34.480799409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:34.55774296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:34.634119086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:34.709712341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:34.788157829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:34.863892868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:34.939586726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:35.018345895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:35.095352588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:35.170573966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:35.245893996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:35.324766831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:35.40908293Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:35.484327988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:35.559806569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:35.644417597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:35.719939248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:35.795319563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:35.874447008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:35.949787421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:36.02503584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:36.105478681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:36.18142691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:36.257202956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:36.332614254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:36.419610669Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:36.495557715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:36.570849018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:36.654791739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:36.730124832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:36.805615294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:36.886369606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:36.962650042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:37.038061182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:37.114236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:37.189762916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:37.265077427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:37.340734736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:37.423019633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:37.499577502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:37.575726625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:37.667858237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:37.74314155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:37.81923778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:37.902833392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:37.980032348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:38.055429004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:38.135243799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:38.212166842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:38.288015158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:38.363582176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:38.439444634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:38.517846672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:38.593182534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:38.668918279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:38.744409653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:38.820154838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:38.895843098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:38.971537341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:39.050051538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:39.126831173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:39.203528764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:39.278858651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:39.354347058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:39.430437961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:39.505958174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:39.584059148Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:39.660204352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:39.738582656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:39.815959412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:39.897374741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:39.976046853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:40.052909721Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:40.131893953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:40.207986016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:40.283691668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:40.359412806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:40.434764684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:40.510330279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:40.585534773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:40.672416833Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:40.74790288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:40.824522596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:40.908512743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:40.984166781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:41.059527753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:41.144087704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:41.222823126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:41.298271775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:41.374647928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:41.452153462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:41.527783798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:41.607111254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:41.683423314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:41.760207382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:41.835736155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:41.921107264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:41.996435855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:42.072230445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:42.156686955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:42.23345484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:42.313022131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:42.396348492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:42.472232007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:42.548052037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:42.624480259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:42.702749154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:42.779025737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:42.857238155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:42.932827541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:43.009574755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:43.085942925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:43.171657619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:43.250194189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:43.326234856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:43.401980242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:43.477482538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:43.553271282Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:43.628960767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:43.711804122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:43.788815971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:43.86435708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:43.945417423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:44.020827084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:44.097585482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:44.175377811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:44.253388081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:44.330849099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:44.406892782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:44.489030774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:44.565090392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:44.643201329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:44.719939952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:44.797582209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:44.878133499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:44.954267481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:45.038336161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:45.114261491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:45.193351106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:45.27197588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:45.347524174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:45.429646784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:45.505588849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:45.595658921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:45.677698623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:45.753481208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:45.82918335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:45.913495415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:45.988942177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:46.064356084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:46.151802877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:46.227232944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:46.302415185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:46.379908346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:46.458183227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:46.533931518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:46.61269015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:46.689186627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:46.76613892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:46.841646936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:46.924416849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:47.000032763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:47.076354121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:47.161280316Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:47.238746064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:47.314180011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:47.399396208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:47.476514357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:47.551965551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:47.628512306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:47.705556443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:47.784347593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:47.860442691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:47.936286313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:48.012084787Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:48.088023645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:48.174419183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:48.256234347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:48.332863665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:48.40875091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:48.486103647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:48.562333274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:48.638921698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:48.716287203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:48.793921398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:48.870373125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:48.954580359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:49.033142286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:49.108861227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:49.186086363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:49.261550438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:49.342007889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:49.417595093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:49.494286689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:49.569892004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:49.647954314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:49.724279272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:49.800013445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:49.880480048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:49.957255703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:50.03372341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:50.109855682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:50.185667075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:50.263309671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:50.339333245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:50.42462905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:50.500975871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:50.582801645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:50.677155099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:50.752848578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:50.828603206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:50.912584262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:50.991427148Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:51.067030943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:51.1524104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:51.22796399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:51.302925899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:51.380145516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:51.455803709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:51.534237377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:51.610426775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:51.686647595Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:51.762321691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:51.837442951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:51.921945526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:51.997493644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:52.07627591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:52.16131693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:52.236866081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:52.312636148Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:52.39653745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:52.472711753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:52.548430207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:52.626581754Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:52.70291288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:52.778713154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:52.854806597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:52.933029692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:53.02283812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:53.09895381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:53.177874126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:53.261677586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:53.337434094Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:53.414065054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:53.48978534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:53.565410591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:53.642399613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:53.721181408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:53.796627404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:53.872038266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:53.94834201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:54.024859091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:54.100448575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:54.176382299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:54.252935063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:54.328185525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:54.404514365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:54.480058892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:54.555871502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:54.632267986Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:54.708844813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:54.784842085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:54.86141616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:54.937831811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:55.013572362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:55.092902562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:55.169154677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:55.245131638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:55.322412118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:55.40659852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:55.482456064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:55.558257962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:55.643509846Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:55.71944809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:55.795427931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:55.87493201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:55.950562044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:56.026357737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:56.102275702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:56.179738964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:56.255156282Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:56.332186991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:56.423775077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:56.500256565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:56.576562926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:56.66215813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:56.737937894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:56.813999563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:56.897118796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:56.978603904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:57.055587229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:57.141566487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:57.216966406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:57.29226345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:57.37657044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:57.45257996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:57.53181463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:57.608245185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:57.686356423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:57.762176225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:57.839048038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:57.923233498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:58.006566266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:58.084233183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:58.171312363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:58.24822511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:58.324096949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:58.404344632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:58.480717726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:58.556867919Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:58.634064299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:58.709714837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:58.785356384Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:58.862561372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:58.938601202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:59.018228758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:59.093992931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:59.171243557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:59.246774973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:59.323251558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:59.398683971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:59.474528171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:59.550156158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:59.628555399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:59.704636803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:59.781251013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:59.857501145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:52:59.933486203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:00.009630165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:00.085759416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:00.164244996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:00.240116211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:00.316076126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:00.400025978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:00.475933479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:00.552200931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:00.629687937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:00.708644758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:00.78478364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:00.860504783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:00.936379614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:01.013043527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:01.088853825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:01.174909149Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:01.254529945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:01.330449934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:01.414608679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:01.490343621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:01.566442705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:01.651346438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:01.726617595Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:01.809663468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:01.893155144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:01.96920399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:02.045498269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:02.123864768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:02.199881848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:02.277668536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:02.360512541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:02.437156438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:02.513647606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:02.589617809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:02.674150241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:02.75035112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:02.826759413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:02.911652147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:02.98761451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:03.067175292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:03.151969097Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:03.227992872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:03.303939244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:03.379893583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:03.457057526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:03.534089988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:03.610597164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:03.686433013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:03.761898256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:03.840191327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:03.915467268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:03.995461503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:04.071637214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:04.148891849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:04.22468006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:04.300264922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:04.376860229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:04.453893883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:04.535411762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:04.611459385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:04.687641048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:04.764469112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:04.840504863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:04.916268884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:04.992705639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:05.069375606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:05.14513797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:05.220910318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:05.296591823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:05.372679995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:05.44855541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:05.524360045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:05.600671886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:05.679949277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:05.75708207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:05.899685352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:05.975471652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:06.051475545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:06.129320855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:06.206796904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:06.285163212Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:06.361605999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:06.43748139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:06.513747002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:06.589545565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:06.673457327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:06.751913519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:06.827777903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:06.91240195Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:06.988633452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:07.064412118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:07.149354847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:07.225531831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:07.302875894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:07.380452393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:07.457313024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:07.533189351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:07.609286947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:07.68568216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:07.761076431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:07.841396763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:07.922702359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:07.999497617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:08.075365632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:08.160457994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:08.235892046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:08.31175523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:08.390188527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:08.465925093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:08.542030345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:08.618114766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:08.694361386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:08.771544025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:08.847833172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:08.925404975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:09.001295966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:09.076710027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:09.153699307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:09.23003358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:09.306042972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:09.381901044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:09.458921586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:09.535142136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:09.611775402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:09.687821977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:09.763207944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:09.839268213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:09.916109437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:09.992471548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:10.068514354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:10.14444091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:10.220468837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:10.296020532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:10.372159654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:10.45594077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:10.532049077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:10.608324385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:10.685611354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:10.762100347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:10.838091924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:10.921235343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:10.998886775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:11.074367633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:11.160137492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:11.236072984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:11.31209516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:11.396645271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:11.47313328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:11.550157102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:11.627383091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:11.703355605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:11.779854558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:11.856162255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:11.932048437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:12.008360423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:12.08543654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:12.17149369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:12.248324634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:12.32457647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:12.409074305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:12.485081257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:12.561714899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:12.647866541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:12.723779162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:12.7996562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:12.877686638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:12.953874413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:13.029759454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:13.105825452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:13.185798267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:13.261989058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:13.340935523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:13.417970306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:13.493964882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:13.569920581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:13.645631332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:13.723952835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:13.800307459Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:13.876434989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:13.95755786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:14.033537753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:14.109636812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:14.185668707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:14.262491091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:14.338515434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:14.414431334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:14.491617349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:14.567607646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:14.643460349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:14.718795157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:14.796706161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:14.875094965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:14.950947124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:15.027401177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:15.103339068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:15.181024587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:15.256699994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:15.333828068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:15.418611835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:15.494914892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:15.570917196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:15.656728209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:15.732936263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:15.809594503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:15.893439179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:15.969087709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:16.045218107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:16.122926288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:16.199250985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:16.275359851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:16.351450703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:16.429816901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:16.505600439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:16.581178676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:16.666827593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:16.742698168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:16.819987745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:16.904117953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:16.982669261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:17.060241327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:17.145203471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:17.221696071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:17.297195438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:17.373567852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:17.45138778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:17.528581018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:17.603726579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:17.679189885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:17.754607752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:17.830369059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:17.920734622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:17.99611998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:18.07412285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:18.159822183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:18.235767777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:18.312351229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:18.388319254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:18.464585889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:18.542435743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:18.619484389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:18.695535322Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:18.770927279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:18.848821739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:18.924728967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:19.001003025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:19.076866423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:19.153633137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:19.229378429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:19.304921458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:19.380461255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:19.456463847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:19.532395465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:19.608407784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:19.688078743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:19.765334842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:19.841318842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:19.917278075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:19.99377437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:20.069468567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:20.145874251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:20.223666972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:20.29977043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:20.37635313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:20.454151131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:20.529893134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:20.606123562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:20.682043317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:20.758325487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:20.834173917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:20.924622576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:21.007889084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:21.083500861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:21.171700709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:21.25375637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:21.329366868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:21.414021861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:21.490129742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:21.565977252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:21.650361442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:21.726584518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:21.80502896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:21.888303603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:21.964218406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:22.040336019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:22.116938189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:22.193512168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:22.269345191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:22.347066443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:22.426489694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:22.502315389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:22.578015522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:22.664206354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:22.740836874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:22.816921501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:22.901758062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:22.977636554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:23.054247752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:23.138306183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:23.21459836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:23.292173451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:23.368042864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:23.448727407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:23.524697071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:23.600562356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:23.676603792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:23.752393209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:23.828127908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:23.904124834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:23.98416912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:24.060594608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:24.136540792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:24.212510016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:24.289459641Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:24.365609496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:24.441975596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:24.518238118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:24.594020886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:24.669903042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:24.746178331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:24.822138339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:24.898548213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:24.975074178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:25.05206291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:25.127838295Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:25.203939488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:25.279530049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:25.355857727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:25.431442048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:25.507385073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:25.584216759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:25.669350068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:25.74579582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:25.82317308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:25.907604439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:25.983552519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:26.059664597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:26.14624511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:26.222407875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:26.309569129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:26.393886453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:26.471624664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:26.549115014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:26.626102957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:26.704350744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:26.784110364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:26.861521198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:26.938189284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:27.016117311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:27.09156991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:27.175419745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:27.251785292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:27.327674062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:27.412244471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:27.488759228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:27.56426648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:27.649104908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:27.724533636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:27.804275024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:27.885977184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:27.961438262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:28.037524147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:28.113421052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:28.189688852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:28.265775924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:28.34257314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:28.419093312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:28.496184657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:28.573687855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:28.649506428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:28.725525631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:28.800957183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:28.878024529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:28.953796225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:29.029757002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:29.109783193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:29.186676923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:29.262631817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:29.338188202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:29.415726702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:29.494599572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:29.570748089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:29.646849536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:29.722723859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:29.798256981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:29.874360764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:29.951504147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:30.026955771Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:30.103203331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:30.179268564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:30.255159213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:30.331459187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:30.415955161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:30.494033963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:30.570462315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:30.655194917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:30.730873256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:30.806635367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:30.889525144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:30.964895561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:31.04163843Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:31.117539806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:31.193371298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:31.268675774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:31.344152466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:31.42540236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:31.501051396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:31.577324627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:31.663723112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:31.739491342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:31.814695183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:31.897978549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:31.973814329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:32.050246341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:32.129095779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:32.204744886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:32.280653918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:32.356699487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:32.432722817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:32.508864862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:32.586226401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:32.672266416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:32.749974371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:32.825748049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:32.909786621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:32.985446096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:33.061564115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:33.149916863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:33.226008901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:33.308579006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:33.385470655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:33.461919029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:33.538648574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:33.61471271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:33.693330486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:33.768776763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:33.844419095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:33.920295111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:33.996032574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:34.072239366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:34.148456462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:34.226540192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:34.302734121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:34.378859381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:34.454772555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:34.530708097Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:34.606746769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:34.683782835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:34.761377659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:34.837674847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:34.915565594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:34.991595914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:35.070134381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:35.147253171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:35.224478644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:35.301108017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:35.379198762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:35.454905617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:35.531207069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:35.608771502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:35.685500806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:35.760988632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:35.838732577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:35.920429458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:35.996071709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:36.071946915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:36.158569849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:36.235445458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:36.312371177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:36.397855283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:36.473546947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:36.551610501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:36.633118119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:36.710465354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:36.786254806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:36.862664996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:36.945283763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:37.02107472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:37.097128998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:37.176073607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:37.25216158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:37.327708266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:37.412233193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:37.489321631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:37.564756674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:37.649480696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:37.725477377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:37.800977729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:37.878385545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:37.954103071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:38.033242522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:38.109573371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:38.185680678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:38.26334161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:38.339263294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:38.415189906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:38.491301118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:38.567058425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:38.642923376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:38.718905185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:38.79472425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:38.870692332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:38.946516453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:39.023412462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:39.103881304Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:39.18040908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:39.258235484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:39.334031325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:39.409598185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:39.486277505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:39.562318935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:39.640784894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:39.716126452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:39.791931157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:39.868837091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:39.94470912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:40.020751704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:40.097068649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:40.175601108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:40.251771339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:40.327706157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:40.413232983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:40.489224663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:40.565368815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:40.65079091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:40.728293272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:40.8042047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:40.887883514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:40.96436394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:41.041193601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:41.117589909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:41.193363238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:41.27236394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:41.348087671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:41.425138734Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:41.502441657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:41.577860859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:41.664433053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:41.740707352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:41.819693718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:41.903624689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:41.979568699Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:42.055543976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:42.140588921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:42.216289557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:42.292278627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:42.370949751Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:42.447386994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:42.523706417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:42.599875704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:42.677268134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:42.755161726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:42.837996916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:42.923119585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:43.007445107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:43.083602658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:43.169457558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:43.245011168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:43.327586537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:43.412508968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:43.488385411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:43.565377579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:43.642523341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:43.718001114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:43.797011174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:43.872978494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:43.949739056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:44.025528338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:44.101177439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:44.176767438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:44.252572276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:44.330007632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:44.406753771Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:44.485931863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:44.561596259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:44.637741498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:44.713304426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:44.792530613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:44.868042152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:44.943601081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:45.019403456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:45.094739523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:45.171637151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:45.247376111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:45.328144475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:45.413536949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:45.489510587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:45.566644012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:45.651382404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:45.727114165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:45.80222733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:45.885171947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:45.960603817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:46.036313982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:46.118307258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:46.195399829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:46.270875928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:46.346299615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:46.424460617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:46.500089733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:46.575529291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:46.662154165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:46.73804679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:46.813889977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:46.897694179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:46.973559765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:47.049332176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:47.126817632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:47.206949112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:47.282523583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:47.358286845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:47.434555268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:47.510661491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:47.586333141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:47.670423162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:47.752739408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:47.828504718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:47.912666928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:47.988590759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:48.064377865Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:48.148647791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:48.224668777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:48.304960418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:48.395652037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:48.471352238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:48.549300176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:48.625651067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:48.704194019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:48.780711527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:48.857709428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:48.934496907Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:49.011341728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:49.087455357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:49.163472191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:49.239511135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:49.317271506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:49.393843802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:49.470207052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:49.548173397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:49.624599652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:49.700803421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:49.777062867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:49.853163537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:49.929855123Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:50.005782105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:50.082270412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:50.158849404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:50.235652609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:50.311608364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:50.395555697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:50.472405524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:50.549688292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:50.630172963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:50.705930904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:50.781383994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:50.85766927Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:50.933276817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:51.008909835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:51.085295147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:51.170822864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:51.246371317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:51.322041108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:51.406244789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:51.481493191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:51.559697492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:51.644610261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:51.721020243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:51.796718001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:51.873283273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:51.949927004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:52.025592414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:52.102942585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:52.17861248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:52.254079823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:52.329477826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:52.414326734Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:52.490321542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:52.565916848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:52.652640424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:52.728387243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:52.804038099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:52.886550951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:52.963255071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:53.042861433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:53.119557114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:53.196415699Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:53.272949338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:53.348841886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:53.424954072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:53.500775967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:53.576518762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:53.655793943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:53.734485534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:53.812691419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:53.888080085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:53.963790881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:54.039409685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:54.11534051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:54.192983484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:54.268874439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:54.344507294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:54.420575234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:54.49667418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:54.573197939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:54.649857756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:54.727697041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:54.802875068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:54.878382648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:54.953842103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:55.03033297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:55.106619083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:55.183290619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:55.269270285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:55.344742354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:55.423905939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:55.499729672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:55.575572381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:55.661589069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:55.738083717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:55.820336605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:55.903969655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:55.980614376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:56.057032808Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:56.14170358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:56.218733348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:56.295644144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:56.375324994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:56.450657525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:56.526651146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:56.602678942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:56.678539865Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:56.754240379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:56.830112758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:56.916121999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:56.993280656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:57.069286635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:57.154781347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:57.230622214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:57.306686079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:57.390112339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:57.467355448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:57.544100019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:57.620785393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:57.696867113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:57.773597445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:57.849958065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:57.925837394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:58.003298862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:58.079800795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:58.164804784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:58.240971309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:58.316653662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:58.392303601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:58.467919717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:58.545775543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:58.621998096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:58.706093774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:58.782482913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:58.858073142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:58.934135447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:59.010488971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:59.089472626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:59.16616051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:59.241886005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:59.318430503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:59.393984486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:59.469796664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:59.545729254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:59.624761707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:59.700872624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:59.777080146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:59.853131386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:53:59.929194754Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:00.005927724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:00.081967996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:00.161225599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:00.237129301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:00.313579347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:00.396779656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:00.472727324Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:00.5485917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:00.62850489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:00.707969843Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:00.784391795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:00.860384997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:00.936558703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:01.012311853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:01.087766589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:01.171306124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:01.247511035Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:01.324410253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:01.408417639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:01.484255879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:01.560307165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:01.644660776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:01.721355266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:01.797670029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:01.87403055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:01.949737692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:02.026563283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:02.102726252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:02.178269536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:02.254258848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:02.334507846Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:02.418525287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:02.49419439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:02.570432075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:02.656627725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:02.734053327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:02.811287257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:02.897742703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:02.973698737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:03.049622136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:03.130175128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:03.206153889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:03.28228829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:03.358071602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:03.43789813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:03.514344902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:03.589701801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:03.665731023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:03.741342023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:03.817201588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:03.897174222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:03.973243602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:04.049273852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:04.125382342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:04.201477936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:04.277658263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:04.353636966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:04.434784948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:04.621322703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:04.69671468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:04.772940829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:04.848979402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:04.924970072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:05.043889371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:05.120618097Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:05.197464962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:05.273057065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:05.349746625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:05.426779849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:05.502687139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:05.579121733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:05.666172602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:05.741837854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:05.817483267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:05.90114606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:05.97684811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:06.053016417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:06.138183279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:06.216207124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:06.291844001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:06.36852016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:06.444935114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:06.520886121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:06.596896421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:06.677439357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:06.760184213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:06.836594271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:06.918217416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:06.99432032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:07.069951539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:07.154427079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:07.242150031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:07.350538392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:07.427617261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:07.503866086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:07.57929085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:07.672545979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:07.753926485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:07.834440789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:07.920751194Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:08.005066422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:08.082999021Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:08.172957181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:08.248792655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:08.324577859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:08.401632064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:08.478737403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:08.555161875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:08.631076418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:08.7086562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:08.784381055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:08.860418792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:08.939678086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:09.017453414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:09.095312903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:09.185270687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:09.261779227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:09.385294891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:09.465689792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:09.541937223Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:09.618123217Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:09.69377125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:09.77301628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:09.848857072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:09.926794159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:10.002813312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:10.079622518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:10.156792125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:10.232637276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:10.308658548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:10.391344109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:10.466527274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:10.541884094Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:10.617864568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:10.695735328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:10.771333867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:10.847331204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:10.923691181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:10.999173756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:11.074521144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:11.158918287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:11.243564379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:11.319239465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:11.401980103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:11.477278789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:11.552621857Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:11.637080982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:11.72331043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:11.800008288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:11.881365529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:11.956776242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:12.032828243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:12.11086925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:12.186800716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:12.263275742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:12.342276069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:12.423739617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:12.499944511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:12.575766094Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:12.662022269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:12.737960647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:12.814159365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:12.903974556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:12.979878503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:13.055976718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:13.140580172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:13.216183467Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:13.29229858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:13.385215342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:13.479398451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:13.554855128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:13.630554803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:13.707662065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:13.783632544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:13.861014419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:13.938457379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:14.017278458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:14.093215762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:14.168963537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:14.245871968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:14.333510084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:14.409051373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:14.492150035Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:14.570468773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:14.646464986Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:14.722303702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:14.799480377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:14.876462788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:14.952738829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:15.028249977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:15.108167726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:15.191232829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:15.26682369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:15.348534387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:15.424534574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:15.500249622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:15.576277425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:15.662004303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:15.737931501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:15.814745447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:15.899419121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:15.975502537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:16.05122175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:16.137876308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:16.217421344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:16.292969462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:16.369150417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:16.450671529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:16.526738377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:16.603433295Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:16.68939921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:16.765173783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:16.842127921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:16.924423144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:17.00220336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:17.077808314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:17.163449611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:17.239434965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:17.315535099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:17.402469269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:17.478119373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:17.55361486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:17.638559003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:17.714085048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:17.794415626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:17.870498416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:17.945954321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:18.021493648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:18.098930532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:18.175851662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:18.252214095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:18.330803858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:18.409058084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:18.490314358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:18.566453953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:18.644589431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:18.721752151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:18.799868718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:18.878050499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:18.953708418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:19.031699041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:19.10765305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:19.183178982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:19.261020976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:19.348473636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:19.428510673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:19.505568636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:19.581082856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:19.656680688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:19.732537646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:19.808237298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:19.88393455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:19.965266957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:20.040629699Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:20.116547205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:20.192466311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:20.26817349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:20.343865789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:20.422057504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:20.498444334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:20.574312594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:20.662100096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:20.737755341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:20.815242445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:20.900509062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:20.976625375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:21.058322003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:21.14356834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:21.219572569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:21.294954872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:21.37108716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:21.451217776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:21.52677316Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:21.618640818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:21.694022418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:21.772427442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:21.848259423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:21.927463037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:22.003549823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:22.078821482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:22.166722627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:22.242469914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:22.321265105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:22.405156562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:22.482243856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:22.560143885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:22.646906902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:22.723731487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:22.800362193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:22.882923274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:22.960230239Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:23.036524642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:23.124575069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:23.200424823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:23.277978729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:23.361268843Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:23.442287309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:23.520344426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:23.59733826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:23.674781642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:23.755652498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:23.839770129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:23.92941105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:24.017008473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:24.093362916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:24.169363038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:24.245035046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:24.32060117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:24.403274806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:24.478736454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:24.55430821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:24.633510406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:24.709849554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:24.785817038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:24.861454839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:24.948479909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:25.026162011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:25.104650644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:25.180453373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:25.262336969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:25.339907432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:25.424660028Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:25.502392469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:25.578741383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:25.667194049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:25.744842173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:25.829739403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:25.916628486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:25.997292069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:26.073888371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:26.170462308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:26.249502061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:26.324935468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:26.419802179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:26.495937125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:26.577072727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:26.665946088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:26.745398432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:26.822422237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:26.909373661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:26.98476387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:27.060386267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:27.147353218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:27.224212365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:27.299932967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:27.382777305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:27.459225493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:27.537147284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:27.616275137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:27.700330369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:27.777779795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:27.854007288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:27.931096313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:28.007115816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:28.082771051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:28.169917683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:28.256598382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:28.33850635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:28.414709115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:28.494629198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:28.570207701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:28.646333349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:28.721983305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:28.816109744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:28.892027112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:28.968500778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:29.045921544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:29.121937796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:29.197661035Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:29.28133393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:29.359832511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:29.444431448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:29.522611066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:29.599443443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:29.680007091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:29.772112661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:29.848032085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:29.929103423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:30.022152733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:30.115981121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:30.192298582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:30.270179692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:30.353529888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:30.430512346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:30.506594809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:30.58283925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:30.688383379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:30.77276918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:30.854167328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:30.951819751Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:31.028906687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:31.105734439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:31.181407134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:31.256871293Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:31.332715822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:31.418101237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:31.494023362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:31.570758541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:31.660170383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:31.736192888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:31.811661943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:31.893648971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:31.969516378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:32.04589788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:32.124834928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:32.201516324Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:32.285841151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:32.362618415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:32.440051205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:32.516503907Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:32.592090372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:32.673496247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:32.750222953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:32.826134877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:32.909876336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:32.985845666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:33.062665206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:33.148303011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:33.224114625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:33.30383984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:33.401752534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:33.478870559Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:33.556999871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:33.633046197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:33.708746424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:33.784410301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:33.862079024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:33.938076615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:34.013998211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:34.090207352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:34.165991455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:34.242024347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:34.318168691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:34.395767983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:34.472296311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:34.548338771Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:34.624388911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:34.700412972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:34.777225928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:34.853219334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:34.931429962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:35.008715348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:35.085837322Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:35.162529267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:35.238381501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:35.314087662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:35.397638814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:35.475296511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:35.55203463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:35.638886192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:35.716055524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:35.792833193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:35.869396439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:35.945334174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:36.022077318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:36.098359174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:36.174428014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:36.250350685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:36.326177103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:36.410387532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:36.486093572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:36.563583506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:36.648676748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:36.72530563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:36.80123566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:36.883980613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:36.960445245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:37.036499017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:37.113325561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:37.189543074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:37.265541652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:37.341416331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:37.422511182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:37.498284169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:37.575718113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:37.661690366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:37.73763173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:37.813514121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:37.897946084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:37.973797436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:38.049617209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:38.135196174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:38.211367104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:38.288245781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:38.364439109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:38.441085284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:38.517711427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:38.593693661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:38.673392895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:38.749352922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:38.839259199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:38.915284694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:38.991985235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:39.068559514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:39.144882348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:39.223835507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:39.299713912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:39.376382396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:39.45389651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:39.529762978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:39.605881277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:39.68197468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:39.761126232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:39.837325487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:39.913704607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:39.989285103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:40.065152505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:40.141003365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:40.217356093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:40.294613072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:40.371318713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:40.449722686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:40.525515341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:40.60173169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:40.677591765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:40.753808659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:40.832268693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:40.915515767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:40.990775419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:41.066148095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:41.151106083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:41.226563109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:41.30211578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:41.387515062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:41.465158208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:41.540858809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:41.617316947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:41.692881425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:41.769774265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:41.850629122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:41.929416767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:42.005220627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:42.081500539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:42.169570954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:42.245396772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:42.321580816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:42.405958323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:42.484509887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:42.560840773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:42.645950795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:42.72203561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:42.799859301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:42.882625896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:42.958560766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:43.03595238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:43.112095664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:43.190073403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:43.265601063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:43.341253615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:43.418161572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:43.493826028Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:43.570632453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:43.646686397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:43.72199413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:43.798207107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:43.873654003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:43.949875204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:44.029833538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:44.114861401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:44.190576645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:44.268415451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:44.346327695Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:44.422830875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:44.502068154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:44.578358255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:44.655797781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:44.732133448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:44.810340016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:44.886669283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:44.963469892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:45.039481927Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:45.116614817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:45.195987457Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:45.272067237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:45.349365144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:45.424872083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:45.501135728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:45.576848418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:45.662682209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:45.755348783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:45.831973853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:45.917544678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:45.994545317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:46.070448406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:46.157261269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:46.234017764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:46.310517918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:46.397407642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:46.475981825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:46.551567519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:46.636119256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:46.711919854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:46.788645502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:46.866135249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:46.942135998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:47.018117582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:47.094489267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:47.173443858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:47.249582785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:47.325240034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:47.412035721Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:47.487517682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:47.571861435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:47.656858761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:47.732821599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:47.808679033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:47.891643512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:47.969961072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:48.046884003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:48.128954125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:48.205018469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:48.280905124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:48.357058137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:48.43849046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:48.514451032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:48.59032412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:48.666049949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:48.742163635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:48.818673658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:48.894044429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:48.973160972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:49.049239592Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:49.126218402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:49.201782677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:49.279154592Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:49.356590344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:49.434753171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:49.518783415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:49.594853621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:49.670783161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:49.748270239Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:49.826060634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:49.902908153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:49.979784504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:50.056034196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:50.131715144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:50.207789453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:50.283946894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:50.361336159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:50.436789916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:50.513058969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:50.590090456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:50.672494051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:50.749398791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:50.82455656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:50.908578682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:50.984506533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:51.060352824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:51.151337815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:51.227220554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:51.302733868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:51.384794091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:51.460469158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:51.535947145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:51.612111696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:51.68934491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:51.765671055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:51.841571585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:51.919676252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:51.99583962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:52.072257032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:52.158172727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:52.236418099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:52.313589114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:52.397646802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:52.473994905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:52.549602269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:52.634257117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:52.712077674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:52.802203828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:52.886322185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:52.962492983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:53.037515061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:53.113768455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:53.190110452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:53.265863065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:53.341970512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:53.417802418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:53.493579798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:53.569329883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:53.647468418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:53.72371746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:53.799325854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:53.877611648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:53.953368868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:54.031925182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:54.107607148Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:54:54.184708291Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:54.26054929Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:54.33619129Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:54.412775813Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:54.489264307Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:54.565016735Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:54.641565739Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:54.718074393Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:54.793816293Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:54.869710186Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:54.948015666Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:55.024321962Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:55.100292659Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:55.176764457Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:55.252726994Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:55.328561345Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:55.412720811Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:55.489871686Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:55.567472559Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:55.653319479Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:55.729325375Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:55.805090161Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:55.887767028Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:55.963627426Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:56.043373659Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:56.120065198Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:56.196115227Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:56.272469819Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:56.355184036Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:56.433364318Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:56.50922197Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:56.586666472Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:56.669210679Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:56.746612495Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:56.82245818Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:56.907343544Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:56.983372421Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:57.059364633Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:57.146586777Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:57.222201757Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:57.300757423Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:57.383813553Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:57.460224534Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:57.536187853Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:57.612737324Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:57.691131172Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:57.767199606Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:57.843720823Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:57.921095094Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:57.997257253Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:58.073340573Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:58.159673415Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:58.236086099Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:58.312650008Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:58.388878091Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:58.466380684Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:58.541935289Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:58.61783692Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:58.69372908Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:58.770247327Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:58.845988133Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:58.92169102Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:58.997450928Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:59.073359669Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:59.149529712Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:59.225183712Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:59.301856519Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:59.377368732Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:59.452821651Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:59.532378827Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:59.607790147Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:59.683542606Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:59.764078592Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:59.840179934Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:59.916475988Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:54:59.993887071Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:00.069574099Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:00.14735887Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:00.226565794Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:00.302480398Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:00.386659898Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:00.463089426Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:00.538852259Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:00.61768307Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:00.694729758Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:00.772735928Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:00.849570048Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:00.927512062Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:01.002870079Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:01.07869314Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:01.166841806Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:01.24804466Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:01.324027299Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:01.416072039Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:01.493132557Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:01.568523634Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:01.654147246Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:01.729851816Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:01.806295205Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:01.889645048Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:01.966719901Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:02.043516368Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:02.120633594Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:02.196053606Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:02.273264844Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:02.350038787Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:02.426591747Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:02.505476585Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:02.580992144Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:02.666730543Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:02.742830528Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:02.818101137Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:02.903443262Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:02.980944346Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:03.059960895Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:03.145454862Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:03.22142529Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:03.300898592Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:03.376460044Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:03.4532674Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:03.52935232Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:03.608397511Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:03.685879305Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:03.761660812Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:03.838745342Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:03.914482467Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:03.992088609Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:04.073215261Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:04.1528461Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:04.236959615Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:04.314634912Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:04.392010733Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:04.468167305Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:04.545857898Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:04.622084547Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:04.704545485Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:04.783891727Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:04.862581321Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:04.941872173Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:05.029039045Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:05.127656621Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:05.204800841Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:05.283153815Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:05.360310163Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:05.451858249Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:05.530494028Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:05.606381304Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:05.68213185Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:05.758366377Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:05.837850507Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:05.919507611Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:05.995517091Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:06.072200182Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:06.159147875Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:06.234951416Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:06.314871601Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:06.440880236Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:06.521599623Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:06.602933929Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:06.679462915Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:06.757054485Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:06.835722493Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:06.918666019Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:06.99520198Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:07.071720125Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:07.157352643Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:07.233469331Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:07.310080528Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:07.397208958Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:07.473464201Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:07.552561383Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:07.637838811Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:07.715482001Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:07.792104558Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:07.894409338Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:07.976253872Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:08.053105705Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:08.13927645Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:08.214682227Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:08.290131747Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:08.365692366Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:08.443209904Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:08.521287068Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:08.597250584Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:08.673061498Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:08.750010705Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:08.826482682Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:08.903464783Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:08.995807966Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:09.079125129Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:09.160105966Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:09.237163303Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:09.312775319Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:09.390862697Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:09.469137748Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:09.544823585Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:09.621086808Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:09.696857409Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:09.773577927Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:09.849862494Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:09.925543787Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:10.001274358Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:10.077322364Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:10.153205479Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:10.231972998Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:10.30770428Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:10.39017777Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:10.465839742Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:10.541335001Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:10.618264029Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:10.693820629Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:10.769397644Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:10.846674307Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:10.922105632Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:10.997539357Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:11.073231574Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:11.158736029Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:11.234873541Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:11.312614193Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:11.396364378Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:11.472470692Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:11.554172379Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:11.638044287Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:11.713490242Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:11.789941918Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:11.86651679Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:11.942218959Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:12.017711921Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:12.093804001Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:12.17157445Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:12.246804003Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:12.323186377Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:12.408355299Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:12.483713711Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:12.560114004Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:12.645036472Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:12.720322919Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:12.795901386Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:12.884851607Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:12.962233846Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:13.038178063Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:13.119061938Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:13.194634748Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:13.273222773Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:13.352490484Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:13.436872019Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:13.51563751Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:13.591820569Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:13.668239427Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:13.744395735Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:13.821077656Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:13.896704512Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:13.973780401Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:14.053181584Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:14.128829309Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:14.204423597Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:14.280155287Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:14.357859223Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:14.434371204Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:14.50973814Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:14.588919109Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:14.665356821Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:14.74114243Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:14.818190039Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:14.89367313Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:14.969150462Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:15.045059589Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:15.128221088Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:15.20423239Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:15.279556486Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:15.355629769Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:15.43215974Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:15.514485622Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:15.59220374Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:15.677744766Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:15.753184602Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:15.828844045Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:15.913234138Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:15.988836239Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:16.065041267Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:16.150092302Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:16.226849886Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:16.302368029Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:16.385218442Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:16.461000767Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:16.536970061Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:16.613332332Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:16.688811532Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:16.764515844Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:16.840199037Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:16.918768809Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:16.994095535Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:17.070015908Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:17.154785777Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:17.230185466Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:17.309307417Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:17.392799797Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:17.475323061Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:17.55143514Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:17.636745468Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:17.713883077Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:17.789391082Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:17.866915172Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:17.942506086Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:18.017946992Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:18.094552594Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:18.171167893Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:18.246533605Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:18.322118574Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:18.398514488Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:18.474348792Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:18.550090938Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:18.625729185Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:18.701942898Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:18.777624471Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:18.8532008Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:18.934400408Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:19.01406993Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:19.089917999Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:19.165658615Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:19.241261637Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:19.317111562Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:19.397775164Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:19.476327101Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:19.552424504Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:19.629996221Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:19.705706087Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:19.781249815Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:19.858910265Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:19.934489831Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:20.015352435Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:20.090873322Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:20.167925385Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:20.246109469Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:20.321639284Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:20.405646321Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:20.481412703Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:20.557186637Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:20.642089289Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:20.718121005Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:20.793532008Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:20.87196738Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:20.947989016Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:21.034298755Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:21.109958139Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:21.188152758Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:21.265083935Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:21.343255194Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:21.419329443Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:21.506512274Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:21.583516761Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:21.665917368Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:21.744114322Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:21.820087807Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:21.904076804Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:21.979678046Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:22.056924Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:22.143750019Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:22.219827794Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:22.295402291Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:22.376577254Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:22.453637744Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:22.529383979Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:22.604901838Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:22.681026875Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:22.75684002Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:22.833448911Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:22.914115476Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:22.992523981Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:23.067962041Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:23.152802796Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:23.229508297Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:23.305252426Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:23.381186661Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:23.45971168Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:23.546957594Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:23.6241082Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:23.701615208Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:23.785472543Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:23.861277854Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:23.936826854Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:24.012418766Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:24.088434091Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:24.164665504Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:24.240351049Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:24.31757193Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:24.39357084Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:24.46943977Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:24.545487798Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:24.621016165Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:24.696447384Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:24.771965991Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:24.848692874Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:24.925449356Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:25.006898786Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:25.083215994Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:25.159908837Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:25.239319532Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:25.317798645Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:25.406635812Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:25.496517132Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:25.576962445Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:25.668276065Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:25.744740724Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:25.821699541Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:25.905432094Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:26.15780457Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:26.265582364Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:26.383468877Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:26.469401996Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:26.547906811Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:26.640651809Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:26.834820978Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:26.936602895Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:27.048896335Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:27.176916601Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:27.25278571Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:27.619242859Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:27.697844285Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:27.832460822Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:27.952484035Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:28.080357815Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:28.168072004Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:28.253196814Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:28.340878876Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:28.426813833Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:28.503721854Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:28.581601839Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:28.658504165Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:28.734342305Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:28.812211059Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:28.897086726Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:28.972870916Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:29.080540001Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:29.176294801Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:29.262825839Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:29.352589016Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:29.43394661Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:29.510396829Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:29.585734833Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:29.661457271Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:29.740976372Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:29.816825557Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:29.892373761Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:29.968106567Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:30.044900266Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:30.121516341Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:30.196967596Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:30.27710636Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:30.3528369Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:30.428695595Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:30.504634256Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:30.581066306Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:30.664056968Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:30.740383198Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:30.82030357Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:30.904704069Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:30.980314197Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:31.057598765Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:31.143165436Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:31.218623575Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:31.295694137Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:31.378634662Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:31.454439286Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:31.529959311Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:31.606171504Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:31.681812229Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:31.758497364Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:31.834278948Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:31.917542502Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:31.992974947Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:32.068507233Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:32.153671621Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:32.229314016Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:32.305042712Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:32.389875528Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:32.465724059Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:32.541410869Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:32.618078059Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:32.693610602Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:32.769043852Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:32.84537867Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:32.924709444Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:33.003492686Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:33.078864345Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:33.164369431Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:33.239838398Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:33.315594907Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:33.391098913Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:33.466911932Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:33.549875381Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:33.626244156Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:33.708946527Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:33.787306975Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:33.863074107Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:33.940052332Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:34.017391793Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:34.09285827Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:34.169071472Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:34.24474079Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:34.320793838Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:34.396486291Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:34.472320083Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:34.550239816Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:34.625919566Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:34.701390523Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:34.777110079Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:34.852938303Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:34.928468714Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:35.004188142Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:35.081110701Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:35.15669206Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:35.232588223Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:35.310864654Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:35.394581722Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:35.470328803Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:35.545720216Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:35.631952042Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:35.707392094Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:35.783600023Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:35.860035591Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:35.935946858Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:36.011771249Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:36.087825973Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:36.174411329Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:36.250352457Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:36.326107608Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:36.41048146Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:36.487791563Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:36.564080775Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:36.649628536Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:36.728777486Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:36.806573876Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:36.890166731Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:36.965846012Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:37.042001312Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:37.125360614Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:37.20148571Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:37.278491862Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:37.355202185Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:37.433588128Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:37.509008449Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:37.584927152Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:37.666391865Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:37.741839257Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:37.822835443Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:37.909657533Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:37.985227897Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:38.066739717Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:38.152752211Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:38.228217624Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:38.304201674Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:38.437134676Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:38.513694546Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:38.590880281Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:38.667104611Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:38.743841563Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:38.819730896Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:38.895945019Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:38.975193913Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:39.051518883Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:39.135906289Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:39.212437526Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:39.289088086Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:39.364891413Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:39.444879775Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:39.592097592Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:39.676324716Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:39.752404225Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:39.828866249Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:39.913382578Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:39.991710999Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:40.068185443Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:40.227841007Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:40.311353379Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:40.415942125Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:40.503070593Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:40.580329618Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:40.665339728Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:40.740978203Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:40.90817462Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:40.99073029Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:41.114513629Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:41.253069823Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:41.348306011Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:41.436078911Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:41.5172403Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:41.602868252Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:41.706060191Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:41.813261684Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:41.953777617Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:42.056853341Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:42.143241848Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:42.22116963Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:42.36087101Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:42.466665074Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:42.563942286Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:42.648573735Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:42.736538603Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:42.81288084Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:43.02785269Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:43.445593296Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:43.568610251Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:43.656635699Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:43.733402248Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:43.822096377Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:43.928418494Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:44.076569706Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:44.293482415Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:44.393702546Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:44.471506056Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:44.606770941Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:44.71492001Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:44.793875896Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:44.872328471Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:45.011837592Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:45.097222699Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:45.189814785Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:45.279282949Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:45.362396231Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:45.452205278Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:45.569724236Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:45.726003756Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:45.803409846Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:45.887301693Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:45.9630816Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:46.041217491Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:46.125917348Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:46.202755624Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:46.279162139Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:46.388674953Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:46.477804319Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:46.669702896Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:46.793928028Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:47.040860333Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:47.247357359Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:47.32585763Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:47.440456707Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:47.697549185Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:47.793088799Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:47.890073738Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:48.127475296Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:48.209877806Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:48.582748294Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:48.792308557Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:48.904288438Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:48.986406766Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:49.072687898Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:49.233246198Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:49.326478706Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:49.404159594Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:49.492185787Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:49.572650835Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:49.648609862Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:49.753590827Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:49.835827685Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:50.023509557Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:50.101276624Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:50.197286483Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:50.344417804Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:50.42292939Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:50.695903681Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:51.505103346Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:51.267493316Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:52.164650649Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:51.188239574Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:51.903121209Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:50.957505662Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:51.582071726Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:50.594254241Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:51.426106491Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:50.881613602Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:51.742320589Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:51.818216718Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:52.319467328Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:50.796756093Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:51.666609605Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:51.981073107Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:52.079915074Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:52.24142045Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:51.111489618Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:51.349076065Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:52.40461076Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:52.532694217Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:52.701526028Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:52.860827544Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:52.989921078Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:53.067924537Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:53.182728428Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:53.260258273Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:53.338378754Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:53.417710041Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:53.497475361Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:53.607188195Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:53.790725369Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:53.876796584Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:53.994667473Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:55:54.225806259Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:54.321721878Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:54.43603693Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:54.53065189Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:54.642540914Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:54.722265089Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:54.850705224Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:54.938650621Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:55.041657745Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:55.213487251Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:55.289715232Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:55.367219426Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:55.443599178Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:55.539411096Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:55.615837054Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:55.694523255Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:55.770173144Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:55.846111087Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:55.921823726Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:56.003115853Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:56.079129864Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:56.162865178Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:56.257219586Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:56.33271451Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:56.415549375Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:56.493565077Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:56.569518034Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:56.655953768Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:56.732529519Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:56.817542102Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:56.901140205Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:56.976663992Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:57.052251941Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:57.137045306Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:57.212585066Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:57.288641736Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:57.376486837Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:57.452294012Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:57.529618383Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:57.605828393Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:57.68238239Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:57.75792487Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:57.833801739Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:57.918213101Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:57.993495462Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:58.070045337Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:58.155419424Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:58.232441507Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:58.308381387Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:58.385562537Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:58.464753091Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:58.541409459Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:58.617524949Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:58.692937423Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:58.768553954Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:58.84420946Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:58.921530701Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:59.002115992Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:59.078150434Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:59.154204684Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:59.230413361Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:59.309755435Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:59.386803732Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:59.466064881Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:59.543436462Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:59.619507607Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:59.695466885Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:59.771503983Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:59.847601336Z", "value": 1002},
{"timestamp": "2024-03-15T08:55:59.924422888Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:00.004580775Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:00.080369599Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:00.156069563Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:00.233882159Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:00.310475308Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:00.394878913Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:00.470796469Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:00.548430096Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:00.633771045Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:00.709225001Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:00.785319639Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:00.861728123Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:00.937286331Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:01.014712573Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:01.092625748Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:01.169002334Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:01.246260779Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:01.336767512Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:01.418954558Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:01.494621024Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:01.570913133Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:01.66123552Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:01.745751416Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:01.826908096Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:01.911369818Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:01.986914592Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:02.062713763Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:02.147614131Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:02.233049714Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:02.310514429Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:02.394353362Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:02.470370926Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:02.545832477Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:02.630715502Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:02.708139387Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:02.784403663Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:02.86040366Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:02.935904633Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:03.011774363Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:03.08741505Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:03.167863831Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:03.244225997Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:03.32436602Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:03.404873615Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:03.483454906Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:03.559845264Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:03.636670999Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:03.712501343Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:03.788252138Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:03.864782746Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:03.941034868Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:04.017357517Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:04.092967714Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:04.169382012Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:04.246211593Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:04.322213169Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:04.398795333Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:04.47890426Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:04.580125949Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:04.65757138Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:04.734257734Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:04.810750173Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:04.886943647Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:04.965393173Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:05.042465692Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:05.119580004Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:05.195366041Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:05.271966323Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:05.348220504Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:05.423865938Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:05.504560483Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:05.58249064Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:05.665791017Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:05.74144413Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:05.81905353Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:05.906513416Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:05.981872011Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:06.063919283Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:06.150587938Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:06.226508152Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:06.302319346Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:06.385648304Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:06.461448907Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:06.542402008Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:06.634282041Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:06.713317159Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:06.789305275Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:06.86646132Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:06.942903148Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:07.020576425Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:07.097592801Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:07.176769648Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:07.252641709Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:07.328750691Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:07.410601945Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:07.486525204Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:07.562564108Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:07.647829808Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:07.727629643Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:07.803713217Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:07.887688016Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:07.965499469Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:08.041798911Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:08.119136049Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:08.195094577Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:08.273614267Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:08.349199464Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:08.425208486Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:08.501269538Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:08.577448699Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:08.65354447Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:08.730037188Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:08.808134205Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:08.884182938Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:08.959649706Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:09.035764679Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:09.124028052Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:09.200227346Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:09.277375216Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:09.354840963Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:09.438578823Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:09.514331219Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:09.592693705Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:09.668698445Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:09.74461394Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:09.821254819Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:09.897735927Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:09.973748123Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:10.049671813Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:10.125580562Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:10.201591195Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:10.277653443Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:10.355109821Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:10.430599927Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:10.506397256Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:10.58167073Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:10.665415891Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:10.741742994Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:10.817696381Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:10.902903542Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:10.978763461Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:11.054417726Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:11.138480546Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:11.214329015Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:11.290220425Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:11.366637323Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:11.443247654Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:11.520280787Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:11.595889967Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:11.673054456Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:11.748841454Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:11.824770815Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:11.90963729Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:11.987936045Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:12.063945472Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:12.148628055Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:12.224055295Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:12.29992684Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:12.383270042Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:12.460275278Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:12.53770034Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:12.614335636Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:12.696365602Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:12.772325528Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:12.848328589Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:12.924243588Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:13.000346294Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:13.078500585Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:13.162541787Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:13.238362556Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:13.31419446Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:13.394102806Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:13.47753286Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:13.55609469Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:13.633880578Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:13.709277936Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:13.786235307Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:13.861662136Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:13.937039591Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:14.013231197Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:14.089291675Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:14.165606768Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:14.242276602Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:14.320051424Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:14.395715819Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:14.471751753Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:14.548643372Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:14.625190138Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:14.703690664Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:14.780003325Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:14.856437327Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:14.933734916Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:15.009300723Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:15.085278169Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:15.161295518Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:15.238702998Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:15.314757242Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:15.399416324Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:15.475512582Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:15.554233842Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:15.639586277Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:15.715395921Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:15.791842472Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:15.872450039Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:15.948268802Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:16.023937748Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:16.100448879Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:16.176314142Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:16.252158894Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:16.32909673Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:16.412117632Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:16.488185864Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:16.564354958Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:16.651228437Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:16.727305918Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:16.803197804Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:16.888197937Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:16.964064096Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:17.040155531Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:17.118535694Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:17.194243783Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:17.270005184Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:17.34599192Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:17.429098873Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:17.505768691Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:17.582315826Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:17.664891116Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:17.742413226Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:17.818602772Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:17.903725499Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:17.982895652Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:18.058658816Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:18.142934057Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:18.219241749Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:18.295438213Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:18.371312639Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:18.448322708Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:18.525124272Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:18.601157445Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:18.676718089Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:18.752652961Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:18.828824146Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:18.905859558Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:18.984114962Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:19.062633275Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:19.138519962Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:19.214369402Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:19.290147933Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:19.371690276Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:19.447885881Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:19.524225417Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:19.602630967Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:19.678670705Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:19.755268473Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:19.832116281Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:19.907497064Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:19.983435173Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:20.058797786Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:20.13531201Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:20.210830778Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:20.286179952Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:20.362485991Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:20.438049078Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:20.514562086Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:20.590408108Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:20.668301423Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:20.744316399Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:20.820607207Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:20.904935897Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:20.980868924Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:21.057299699Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:21.14466449Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:21.22048543Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:21.296289859Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:21.380298375Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:21.45588361Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:21.531697639Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:21.60779457Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:21.685282241Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:21.761468737Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:21.839886425Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:21.916058362Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:21.993804232Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:22.06966716Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:22.155957176Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:22.233777865Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:22.309950383Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:22.393280654Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:22.468556529Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:22.544298789Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:22.629309422Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:22.705154143Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:22.781391459Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:22.857673158Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:22.933788654Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:23.010948725Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:23.08715664Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:23.168723134Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:23.244194272Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:23.323717408Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:23.400602452Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:23.476245617Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:23.552838639Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:23.628775586Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:23.7051458Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:23.780942207Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:23.858622426Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:23.9360967Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:24.086833581Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:24.162238135Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:24.238369033Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:24.314400799Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:24.391916549Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:24.471727457Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:24.548365187Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:24.623866889Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:24.699864032Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:24.775993395Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:24.852082406Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:24.928026911Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:25.00818184Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:25.086912213Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:25.16254454Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:25.23798657Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:25.313656817Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:25.398701259Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:25.474697735Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:25.550806079Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:25.636229165Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:25.711921843Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:25.788423871Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:25.865354397Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:25.941154175Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:26.019251609Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:26.098769994Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:26.174607249Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:26.250415128Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:26.326235583Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:26.410708721Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:26.486816143Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:26.562605399Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:26.650264772Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:26.726437504Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:26.801818613Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:26.884336166Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:26.960165804Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:27.036154993Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:27.11314988Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:27.190364536Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:27.26628909Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:27.341948019Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:27.430293328Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:27.50620665Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:27.582244192Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:27.66585058Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:27.743235631Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:27.818573259Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:27.902129921Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:27.97806465Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:28.054413482Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:28.142338106Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:28.222637502Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:28.300651242Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:28.376529786Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:28.453602533Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:28.529424119Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:28.605413571Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:28.681344594Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:28.757639157Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:28.835616866Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:28.91152501Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:28.987907314Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:29.063863108Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:29.140197483Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:29.216293113Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:29.292634976Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:29.373224447Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:29.449627012Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:29.526498074Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:29.602371247Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:29.678568154Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:29.754737927Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:29.830825109Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:29.90828636Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:29.984540322Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:30.060038919Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:30.136305974Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:30.213420841Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:30.28941184Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:30.366520884Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:30.444194614Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:30.520474084Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:30.596739186Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:30.672640844Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:30.748420298Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:30.824401825Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:30.909540246Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:30.985812933Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:31.062123958Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:31.147567912Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:31.223538917Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:31.299841047Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:31.382891221Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:31.458735254Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:31.535847695Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:31.612496982Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:31.688520178Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:31.769468274Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:31.846290004Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:31.923232722Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:32.001342124Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:32.077396908Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:32.160658216Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:32.236278998Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:32.311774567Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:32.396303388Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:32.480318944Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:32.565475169Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:32.651079123Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:32.726383435Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:32.802698371Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:32.885661993Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:32.961994144Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:33.037916422Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:33.115908527Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:33.19195458Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:33.273620905Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:33.349594736Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:33.427574649Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:33.503177869Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:33.578550759Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:33.656674251Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:33.733509528Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:33.808953137Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:33.884429224Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:33.964643498Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:34.041177603Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:34.118282285Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:34.202297694Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:34.27958109Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:34.356026144Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:34.43356214Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:34.510200212Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:34.592216068Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:34.668211248Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:34.744640815Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:34.820684058Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:34.896626824Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:34.972257728Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:35.048396363Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:35.124165092Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:35.200012506Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:35.278091339Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:35.363388217Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:35.440703969Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:35.516413531Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:35.594379151Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:35.671383297Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:35.74760526Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:35.826945716Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:35.909286335Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:35.985145269Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:36.061010927Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:36.147179496Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:36.223209086Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:36.298904158Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:36.388900927Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:36.46494546Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:36.541837455Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:36.626874732Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:36.70364721Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:36.779829339Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:36.858274758Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:36.937533783Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:37.014402611Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:37.091057915Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:37.16646161Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:37.242064338Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:37.318030768Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:37.402878712Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:37.483179918Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:37.558871444Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:37.644308361Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:37.721599645Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:37.797836306Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:37.881441665Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:37.957451325Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:38.034556409Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:38.113701272Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:38.1897366Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:38.265277672Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:38.341262442Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:38.417906711Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:38.493642593Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:38.570897787Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:38.647621542Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:38.72488432Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:38.800915232Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:38.87831871Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:38.954762217Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:39.030678543Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:39.110240903Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:39.185731102Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:39.261404143Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:39.339346585Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:39.416968205Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:39.493472196Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:39.570633991Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:39.647860935Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:39.724309632Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:39.799761688Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:39.875191888Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:39.951329651Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:40.027284477Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:40.10293202Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:40.181292694Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:40.257777555Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:40.333869405Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:40.414482682Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:40.491009686Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:40.567441684Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:40.653709922Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:40.733490649Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:40.80944023Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:40.892984809Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:40.970323819Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:41.04665496Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:41.131873028Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:41.207704859Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:41.283758762Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:41.360201837Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:41.43571083Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:41.51187129Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:41.587679025Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:41.666616391Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:41.742338145Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:41.820272695Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:41.904255121Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:41.981599704Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:42.058334391Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:42.144086688Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:42.220019929Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:42.295998288Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:42.379534302Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:42.455655217Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:42.531788036Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:42.608460197Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:42.684477819Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:42.76010035Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:42.837686147Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:42.914743097Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:42.990048581Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:43.065629869Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:43.151936747Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:43.227885128Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:43.303782823Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:43.380838658Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:43.456589254Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:43.533475654Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:43.609124972Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:43.684724148Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:43.761527095Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:43.837412087Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:43.913980673Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:43.99005961Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:44.065522155Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:44.141992637Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:44.217595114Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:44.293231543Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:44.368889986Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:44.449726639Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:44.525304989Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:44.606758678Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:44.68238717Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:44.761185133Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:44.837084114Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:44.912756413Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:44.990547463Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:45.066654729Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:45.142228604Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:45.219494331Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:45.294672667Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:45.378144988Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:45.455494488Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:45.53367398Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:45.610945691Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:45.686458512Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:45.762463894Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:45.839877457Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:45.915279369Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:45.990532742Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:46.072292769Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:46.158061185Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:46.233720439Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:46.309971898Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:46.393219816Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:46.469160533Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:46.546557845Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:46.632530383Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:46.708616888Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:46.784653346Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:46.86133756Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:46.937964208Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:47.013753283Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:47.090083977Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:47.167862628Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:47.244966803Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:47.320908645Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:47.404980543Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:47.481323621Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:47.557160475Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:47.643625452Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:47.720782137Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:47.797944295Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:47.881928291Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:47.958212523Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:48.03514205Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:48.113289142Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:48.189949784Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:48.270370535Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:48.347154469Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:48.424237689Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:48.503001403Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:48.579888982Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:48.65581435Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:48.732279669Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:48.809984311Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:48.886436255Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:48.962455508Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:49.038595944Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:49.117089943Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:49.19368512Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:49.269828758Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:49.352252302Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:49.428198058Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:49.503818Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:49.579406648Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:49.654704296Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:49.731486123Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:49.807437159Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:49.886516068Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:49.962608988Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:50.040330502Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:50.115742455Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:50.191583068Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:50.267612251Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:50.3434304Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:50.421382117Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:50.49714942Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:50.57286674Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:50.658857957Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:50.734020287Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:50.809970272Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:50.893252035Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:50.972574974Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:51.048644639Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:51.133518776Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:51.208740916Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:51.28505944Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:51.361038517Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:51.436211027Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:51.512289046Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:51.588298363Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:51.666163399Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:51.741384836Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:51.817182959Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:51.901290079Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:51.977570139Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:52.0548775Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:52.13977145Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:52.215486189Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:52.291356092Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:52.374799141Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:52.451159589Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:52.526815994Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:52.603846917Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:52.680344672Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:52.75636097Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:52.831665769Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:52.907308927Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:52.990315509Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:53.066428161Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:53.153606656Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:53.22984548Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:53.305904022Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:53.381820296Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:53.457784696Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:53.534488274Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:53.611479012Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:53.687987716Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:53.763513666Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:53.842121859Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:53.918097683Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:53.993908264Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:54.070071991Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:54.14805864Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:54.224785487Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:56:54.300655751Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:56:54.376625085Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:56:54.452441239Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:56:54.528517609Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:56:54.605469633Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:56:54.683090245Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:56:54.758813378Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:56:54.834662427Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:56:54.910869289Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:56:54.98658839Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:56:55.062392293Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:56:55.138715029Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:56:55.217173925Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:55.293230365Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:55.376709494Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:55.453249792Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:55.52909491Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:55.60727215Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:55.682722497Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:55.759996404Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:55.835517084Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:55.912799183Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:55.988500402Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:56.064395251Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:56.149441155Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:56.225312262Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:56.305435625Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:56.388042722Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:56.464135038Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:56.539964994Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:56.620300319Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:56.696208385Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:56.771871305Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:56.855328969Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:56.931346247Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:57.014637165Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:57.091472344Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:57.166627157Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:57.247941466Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:57.323456909Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:57.409042898Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:57.484410985Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:57.559862269Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:57.644495487Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:57.720264874Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:57.796226671Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:57.879447131Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:57.958912376Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:58.034821025Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:58.111333082Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:58.188668956Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:58.266441232Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:58.342137442Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:58.417840244Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:58.495656038Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:58.571815499Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:58.648357347Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:58.726424463Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:58.803280798Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:58.87923988Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:58.955497642Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:59.032748303Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:59.108986614Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:59.185458838Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:59.261364998Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:59.339430935Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:59.415071023Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:59.490888194Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:59.569228395Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:59.645419251Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:59.721396289Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:59.797451949Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:59.873876686Z", "value": 1002},
{"timestamp": "2024-03-15T08:56:59.950261233Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:00.025735344Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:00.102677031Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:00.179640477Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:00.25602426Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:00.332522473Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:00.413718337Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:00.489008201Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:00.564981469Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:00.650387961Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:00.726230192Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:00.802012842Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:00.885727032Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:11.140416003Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:11.216358447Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:11.292165406Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:11.375183293Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:11.452815799Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:11.528679877Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:11.604977126Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:11.680826068Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:11.756683458Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:11.832474322Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:11.912674243Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:11.992912242Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:12.068860802Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:12.15403364Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:12.229740319Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:12.305609362Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:12.389606106Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:12.468186462Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:12.54729186Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:12.632112004Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:12.709524298Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:12.785101349Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:12.862868865Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:12.938793618Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:13.0166707Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:13.093405898Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:13.169888176Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:13.24589178Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:13.321771643Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:13.398021255Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:13.480495265Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:13.557189504Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:13.639826613Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:13.715872231Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:13.791466311Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:13.866790222Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:13.94270298Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:14.018366947Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:14.094526743Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:14.174361729Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:14.249827306Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:14.325667207Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:14.401584866Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:14.478075629Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:14.553970729Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:14.629490255Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:14.706541162Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:14.782586689Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:14.858399295Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:14.934440503Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:15.012902922Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:15.088709197Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:15.164819783Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:15.240554349Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:15.317058044Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:15.401369323Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:15.480005373Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:15.556768901Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:15.642171445Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:15.720532527Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:15.796349746Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:15.879913751Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:15.955688123Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:16.031449921Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:16.10797426Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:16.183847291Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:16.261124856Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:16.337055293Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:16.414071682Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:16.490060421Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:16.565355067Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:16.650529463Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:16.72645286Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:16.80463968Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:16.888763706Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:16.964570978Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:17.040581639Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:17.124816259Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:17.200640463Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:17.276710804Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:17.354485993Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:17.429840707Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:17.50554101Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:17.581420093Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:17.663810798Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:17.739715992Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:17.817371312Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:17.902573488Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:17.979408576Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:18.056465293Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:18.142394654Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:18.218358828Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:18.294204156Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:18.370434338Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:18.449604756Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:18.525550786Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:18.601696042Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:18.677655896Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:18.775923594Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:18.891584333Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:18.96933236Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:19.046566676Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:19.122943418Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:19.199681943Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:19.276093564Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:19.351580252Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:19.427562701Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:19.503479201Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:19.581596054Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:19.657636294Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:19.733248994Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:19.810687306Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:19.88671817Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:19.965964047Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:20.041958851Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:20.124745369Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:20.200645394Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:20.276372783Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:20.353715007Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:20.431104878Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:20.507323614Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:20.584325015Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:20.663100862Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:20.738591171Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:20.814644631Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:20.904908697Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:20.982429636Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:21.058713749Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:21.144553594Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:21.223895126Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:21.299901745Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:21.383779149Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:21.459580909Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:21.535468555Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:21.612333165Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:21.688511427Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:21.765968565Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:21.842125451Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:21.919629179Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:21.996232869Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:22.072928689Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:22.158612479Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:22.233899283Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:22.310448643Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:22.395188748Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:22.470936498Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:22.547208618Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:22.632722589Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:22.709441417Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:22.78537201Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:22.863486254Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:22.939821572Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:23.015489134Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:23.094243237Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:23.171777054Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:23.24779197Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:23.327405313Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:23.407686029Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:23.484265569Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:23.560743032Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:23.637631491Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:23.713920447Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:23.789377235Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:23.865004386Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:23.942833235Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:24.018676093Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:24.095811942Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:24.171989898Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:24.24797122Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:24.324222838Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:24.400508055Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:24.477964504Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:24.554234649Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:24.630515771Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:24.706725374Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:24.782718727Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:24.860611067Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:24.936605413Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:25.012391637Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:25.089093039Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:25.164940833Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:25.241392835Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:25.317346002Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:25.402169993Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:25.478080825Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:25.553772784Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:25.639553964Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:25.71655715Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:25.792835588Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:25.87597473Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:25.951974936Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:26.030795545Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:26.108019337Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:26.183971358Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:26.259540124Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:26.334820899Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:26.411861241Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:26.48850969Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:26.5652646Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:26.651473677Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:26.727372483Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:26.804501334Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:26.88788057Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:26.963752017Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:27.048038367Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:27.135657874Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:27.211734792Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:27.288230481Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:27.368532209Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:27.444685188Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:27.521120912Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:27.597357441Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:27.676249544Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:27.752843599Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:27.828773353Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:27.909640184Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:27.986055717Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:28.062093599Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:28.148312671Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:28.22514682Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:28.301017156Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:28.376691818Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:28.452216019Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:28.52842417Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:28.604440454Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:28.680512864Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:28.760015547Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:28.835472775Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:28.911868056Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:28.987911156Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:29.063687802Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:29.139763545Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:29.215902519Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:29.294308885Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:29.372700884Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:29.448344863Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:29.528592266Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:29.605409173Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:29.682044485Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:29.757945961Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:29.836316968Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:29.912226348Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:29.98899804Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:30.065163128Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:30.140897318Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:30.216804942Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:30.29280946Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:30.379553393Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:30.455309469Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:30.53130026Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:30.607725534Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:30.683861152Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:30.759761897Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:30.8360178Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:30.914328558Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:30.989955839Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:31.065771854Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:31.152829735Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:31.228709845Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:31.304529189Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:31.395779082Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:31.472412452Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:31.548190965Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:31.635661731Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:31.716656323Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:31.79354991Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:31.877860187Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:31.954110879Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:32.035439384Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:32.112453996Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:32.191595332Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:32.267477527Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:32.343985336Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:32.423058643Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:32.504349329Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:32.583190642Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:32.662047474Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:32.737617742Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:32.813426658Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:32.897112766Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:32.972593883Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:33.048343189Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:33.134634702Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:33.210258412Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:33.285910986Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:33.361356045Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:33.44205424Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:33.51842625Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:33.594097992Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:33.67271778Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:33.749358806Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:33.826071255Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:33.903634336Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:33.981856343Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:34.06242341Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:34.138877502Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:34.215577316Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:34.292103983Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:34.367747569Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:34.44338418Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:34.519448204Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:34.595829818Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:34.672480545Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:34.750151053Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:34.825886029Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:34.901798952Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:34.97779261Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:35.053724512Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:35.129624864Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:35.205772794Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:35.284155511Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:35.360801635Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:35.4368176Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:35.51295161Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:35.589067797Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:35.664956982Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:35.740981491Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:35.817932375Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:35.905119618Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:35.99039229Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:36.066284199Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:36.152316535Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:36.228112479Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:36.303474995Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:36.387904879Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:36.463398687Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:36.539908499Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:36.62350263Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:36.698939128Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:36.775087574Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:36.851579595Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:36.93247588Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:37.008137428Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:37.084489905Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:37.163795774Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:37.239475182Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:37.315417751Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:37.401979998Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:37.477389622Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:37.553360958Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:37.641950189Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:37.717861463Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:37.794542636Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:37.87754386Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:37.954881847Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:38.0319017Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:38.110684324Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:38.1866788Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:38.263387048Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:38.339479825Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:38.415949296Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:38.49459202Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:38.571886141Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:38.647904232Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:38.72505266Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:38.80177854Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:38.877850102Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:38.954631149Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:39.032112658Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:39.10931869Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:39.185370257Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:39.261339906Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:39.339387259Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:39.415395531Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:39.493112589Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:39.570885742Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:39.658956183Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:39.734467764Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:39.810808252Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:39.886887946Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:39.964053307Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:40.040682205Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:40.118513632Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:40.194382521Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:40.270107733Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:40.346286182Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:40.422564755Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:40.499886308Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:40.577059482Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:40.660863931Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:40.736194083Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:40.812376627Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:40.895886108Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:40.971605785Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:41.047400503Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:41.133975379Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:41.210291524Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:41.286277854Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:41.36382891Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:41.439600206Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:41.515547274Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:41.592790978Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:41.668536259Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:41.748598863Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:41.823996313Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:41.905895731Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:41.981883534Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:42.058154659Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:42.144084886Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:42.220054997Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:42.301034893Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:42.385403498Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:42.461970297Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:42.539018683Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:42.623116288Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:42.698464943Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:42.774119639Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:42.854230023Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:42.929767314Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:43.006339201Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:43.083384904Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:43.162200095Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:43.237627762Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:43.313233696Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:43.390600094Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:43.468099641Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:43.544514897Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:43.621209154Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:43.697500541Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:43.78192483Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:43.858861288Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:43.936722937Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:44.01297551Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:44.088542314Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:44.164031359Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:44.239967273Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:44.316045422Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:44.391585218Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:44.471745722Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:44.547525736Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:44.623800264Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:44.699275966Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:44.77705375Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:44.853245305Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:44.929079301Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:45.011171306Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:45.086754753Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:45.162864267Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:45.238391076Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:45.313796352Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:45.397880596Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:45.473506826Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:45.550341664Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:45.634747115Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:45.711399302Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:45.786808322Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:45.864042861Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:45.93952212Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:46.015588851Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:46.092875138Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:46.169568256Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:46.244952866Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:46.320541502Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:46.40487432Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:46.482372505Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:46.557945302Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:46.644042233Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:46.719455034Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:46.794794269Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:46.878165929Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:46.954207225Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:47.030419014Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:47.107638395Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:47.184392285Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:47.259902591Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:47.336806813Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:47.41280885Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:47.488824008Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:47.565069527Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:47.658836563Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:47.734523793Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:47.810902588Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:47.895857443Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:47.97227419Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:48.047936751Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:48.133657734Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:48.211346484Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:48.286879738Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:48.36221831Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:48.438165698Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:48.514243418Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:48.592019333Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:48.667771909Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:48.744681639Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:48.820420361Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:48.896383524Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:48.973199336Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:49.049410912Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:49.125363424Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:49.201714102Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:49.278706234Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:49.354174215Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:49.429681139Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:49.507741564Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:49.583356933Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:49.662865703Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:49.739473366Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:49.816454715Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:49.892681236Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:49.968560182Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:50.044060324Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:50.120451614Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:50.1966375Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:50.272530466Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:50.350417236Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:50.425637452Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:50.501356087Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:50.577164672Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:50.661606308Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:50.73757076Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:50.813708232Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:50.901352567Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:50.977209631Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:51.053444639Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:51.139298307Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:51.215433895Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:51.290606821Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:51.374058568Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:51.454766356Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:51.531268623Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:51.606930432Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:51.682615504Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:51.758592153Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:51.835383404Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:51.911527792Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:51.988378209Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:52.064221137Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:52.15115939Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:52.227689532Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:52.303469583Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:52.387469896Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:52.467505866Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:52.54352639Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:52.628520086Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:52.715509537Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:52.791784774Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:52.875786848Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:52.952426587Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:53.028509735Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:53.10991329Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:53.186026648Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:53.261908173Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:53.337238191Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:53.417165497Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:53.492929201Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:53.570362108Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:53.647729225Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:53.723334693Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:53.798552874Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:53.874746358Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:53.950034362Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:54.025765684Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:54.10190535Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:54.181091144Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:54.257125724Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:54.333307021Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:54.409081641Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:54.485540274Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:54.561292207Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:54.638574467Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:54.71648071Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:54.79246582Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:54.872011637Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:54.947844655Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:55.024366776Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:55.10265711Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:55.178566547Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:55.258392009Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:55.334411842Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:55.411933461Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:55.488125962Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:55.564479963Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:55.650559149Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:55.726639365Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:55.805062144Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:55.889313954Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:55.970249691Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:56.046368277Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:56.131739966Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:56.207836763Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:56.284530055Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:56.369409342Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:56.444974472Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:56.521692788Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:56.598380417Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:56.674458877Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:56.750190435Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:56.825896425Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:56.910746337Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:56.986399721Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:57.061740348Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:57.148522854Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:57.224537929Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:57.30032997Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:57.385056658Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:57.46239621Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:57.538773515Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:57.622632034Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:57.699040474Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:57.774837635Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:57.851329273Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:57.927164993Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:58.003682998Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:58.079095725Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:58.162073088Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:58.238193156Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:58.314081295Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:58.397080161Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:58.473397312Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:58.549318026Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:58.625171862Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:58.701207133Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:58.77790277Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:58.853813276Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:58.929827236Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:59.006614615Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:59.082413321Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:59.157874307Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:59.233086372Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:59.309319754Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:59.384958848Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:59.461918835Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:59.540389343Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:59.616546567Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:59.692322841Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:59.768385188Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:59.844584747Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:59.920723636Z", "value": 1002},
{"timestamp": "2024-03-15T08:57:59.997785701Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:00.076709066Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:00.153038098Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:00.231657951Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:00.309019404Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:00.393097964Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:00.468937761Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:00.544475774Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:00.632778608Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:00.709925763Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:00.785859958Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:00.863296226Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:00.944455501Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:01.019976779Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:01.095825636Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:01.174611634Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:01.249999703Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:01.325369404Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:01.406611306Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:01.482549985Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:01.561172243Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:01.646886669Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:01.724785042Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:01.800550061Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:01.887398186Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:01.963481054Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:02.04113329Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:02.126234489Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:02.202448941Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:02.279881986Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:02.356006712Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:02.435192416Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:02.510934016Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:02.588660749Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:02.667952018Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:02.744377569Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:02.821511741Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:02.904956503Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:02.980866771Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:03.056754098Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:03.141928453Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:03.217792166Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:03.294568048Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:03.372722071Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:03.448395038Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:03.524124003Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:03.601010634Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:03.68688353Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:03.764273317Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:03.840577467Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:03.931281695Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:04.007219519Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:04.084668893Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:04.160753373Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:04.236307211Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:04.313610541Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:04.389491538Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:04.468134737Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:04.545451762Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:04.626367895Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:04.702632114Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:04.77961718Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:04.857346386Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:04.936035632Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:05.018639818Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:05.094162365Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:05.171376741Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:05.24679526Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:05.32258628Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:05.40497262Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:05.480739385Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:05.557229108Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:05.643532787Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:05.718899499Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:05.794475389Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:05.87775169Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:05.954772439Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:06.031190581Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:06.109816029Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:06.186386938Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:06.262163243Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:06.338354994Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:06.416591524Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:06.492090652Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:06.569080622Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:06.655968356Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:06.73224708Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:06.816671452Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:06.900729178Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:06.979387746Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:07.065485199Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:07.15063583Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:07.229876339Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:07.30568164Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:07.390550678Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:07.466293517Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:07.543617979Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:07.628932094Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:07.704811217Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:07.783851155Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:07.8609338Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:07.936207562Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:08.017769998Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:08.093487529Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:08.169328002Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:08.245550449Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:08.323184444Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:08.399232527Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:08.474637075Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:08.552202719Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:08.628336496Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:08.704869719Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:08.844655127Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:08.921035586Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:08.996564706Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:09.074954142Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:09.153410872Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:09.23203611Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:09.308321216Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:09.384956041Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:09.462591704Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:09.538531122Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:09.61565259Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:09.691424941Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:09.769693772Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:09.845771939Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:09.922866816Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:09.999228175Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:10.07454915Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:10.149804494Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:10.226557624Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:10.302412665Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:10.385836059Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:10.465061446Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:10.541008357Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:10.62571655Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:10.704176293Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:10.780324446Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:10.85712116Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:10.932980232Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:11.010256422Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:11.086061196Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:11.162060238Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:11.237478206Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:11.313256933Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:11.397611156Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:11.473989228Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:11.552991777Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:11.637496908Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:11.713542509Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:11.789324916Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:11.872131177Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:11.948271111Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:12.026756332Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:12.104264076Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:12.180211411Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:12.255835363Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:12.331347125Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:12.409256971Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:12.485165011Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:12.561020925Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:12.647299264Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:12.723685565Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:12.799882526Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:12.883943353Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:12.959826402Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:13.035976006Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:13.118177844Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:13.196537699Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:13.2724556Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:13.34907889Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:13.433969141Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:13.512218951Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:13.587796124Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:13.663315506Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:13.741951418Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:13.831682859Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:13.907391389Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:13.983691296Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:14.059007231Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:14.134946703Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:14.212327003Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:14.292296263Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:14.36875041Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:14.444492768Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:14.519949116Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:14.595845933Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:14.671775198Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:14.747660304Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:14.830518419Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:14.906612543Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:14.982460882Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:15.058493091Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:15.134196221Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:15.210182737Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:15.286294945Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:15.370235437Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:15.446228545Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:15.522658057Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:15.598556799Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:15.674250681Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:15.749988147Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:15.825768364Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:15.909845205Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:15.985643181Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:16.061367242Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:16.1475601Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:16.223461054Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:16.299479125Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:16.383670496Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:16.461101524Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:16.537279975Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:16.62172846Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:16.697269615Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:16.773568287Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:16.850019308Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:16.925731626Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:17.002795687Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:17.078626247Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:17.160635054Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:17.236436494Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:17.312536744Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:17.396788438Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:17.472262847Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:17.551113652Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:17.636825502Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:17.712095244Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:17.787740849Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:17.87074323Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:17.946459393Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:18.022338497Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:18.101458932Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:18.178397693Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:18.254326526Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:18.330400573Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:18.406680822Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:18.482718549Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:18.558701205Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:18.63660807Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:18.712513545Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:18.788705604Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:18.864366572Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:18.940411051Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:19.018502361Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:19.094175493Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:19.171827233Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:19.247359761Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:19.322936129Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:19.39890039Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:19.474757902Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:19.552640164Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:19.634857327Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:19.711871386Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:19.791625954Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:19.872117975Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:19.9481063Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:20.024045987Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:20.101145041Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:20.181289363Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:20.257296476Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:20.333224583Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:20.410784073Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:20.487420386Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:20.563957086Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:20.649957199Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:20.727471379Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:20.802742542Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:20.89073307Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:20.967418214Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:21.04369425Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:21.129392424Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:21.204846467Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:21.283895845Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:21.360733981Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:21.437715666Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:21.513705248Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:21.589850281Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:21.665078249Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:21.740779838Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:21.820260245Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:21.904077857Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:21.980284425Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:22.057158916Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:22.141935613Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:22.217423291Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:22.294172506Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:22.380627658Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:22.456496991Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:22.532453361Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:22.610608333Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:22.699941847Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:22.776158787Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:22.85518385Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:22.931242905Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:23.019739352Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:23.096265025Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:23.176648203Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:23.254011391Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:23.331462897Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:23.408324049Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:23.492621947Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:23.568619153Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:23.64514969Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:23.72055075Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:23.800930088Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:23.876231503Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:23.952603163Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:24.042286435Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:24.122358554Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:24.198411731Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:24.275694093Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:24.351414286Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:24.426880246Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:24.503289894Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:24.579713397Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:24.655508149Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:24.733553373Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:24.812065465Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:24.889185816Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:24.966688877Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:25.044010569Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:25.124004806Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:25.199483089Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:25.275908773Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:25.352113279Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:25.428141756Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:25.504038461Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:25.579977917Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:25.66309323Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:25.738636503Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:25.814426043Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:25.899484476Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:25.975272351Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:26.051635287Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:26.137377229Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:26.216188235Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:26.292148078Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:26.375591835Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:26.452035987Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:26.528416845Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:26.606410431Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:26.682582301Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:26.760288758Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:26.836653136Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:26.912152159Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:26.987734507Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:27.066044473Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:27.152283783Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:27.228271022Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:27.3092327Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:27.394379557Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:27.470601574Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:27.552812694Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:27.637335182Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:27.713740523Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:27.789432345Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:27.87324237Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:27.949123052Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:28.026811787Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:28.10337364Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:28.179513776Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:28.258339574Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:28.345074237Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:28.425875252Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:28.502624429Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:28.579473475Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:28.655640842Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:28.731473689Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:28.80789561Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:28.884322267Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:28.960838874Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:29.036827527Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:29.113583716Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:29.189552948Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:29.265962586Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:29.341423798Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:29.417814684Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:29.49566451Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:29.572700789Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:29.649961542Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:29.726325932Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:29.802295644Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:29.87868829Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:29.955291491Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:30.033711353Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:30.109587696Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:30.185841502Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:30.26281385Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:30.339302849Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:30.414865056Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:30.490900018Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:30.566834856Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:30.652150266Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:30.727942163Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:30.80381633Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:30.887137676Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:30.963308636Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:31.039454222Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:31.124439117Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:31.200497956Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:31.276377054Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:31.353512539Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:31.431944888Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:31.507692918Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:31.586902913Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:31.663807843Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:31.739559265Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:31.81814361Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:31.902063027Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:31.977873519Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:32.053721614Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:32.139940276Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:32.216052782Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:32.294579213Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:32.378845026Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:32.455579085Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:32.531471115Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:32.608345619Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:32.687075405Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:32.762636724Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:32.838682159Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:32.914298068Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:32.989417189Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:33.065051822Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:33.150388878Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:33.230196883Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:33.306293489Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:33.38212735Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:33.458276434Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:33.534729Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:33.610863941Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:33.686763944Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:33.763577013Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:33.840378882Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:33.916486367Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:33.991840495Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:34.067867634Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:34.144437545Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:34.221250426Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:34.301029476Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:34.377594683Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:34.453608543Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:34.529870269Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:34.606445875Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:34.682471511Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:34.758487675Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:34.838328419Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:34.914141132Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:34.990453993Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:35.066953893Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:35.143543615Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:35.226423716Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:35.302459883Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:35.393599722Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:35.46928409Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:35.546191341Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:35.631072194Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:35.714248767Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:35.789840625Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:35.873254697Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:35.951359103Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:36.027165006Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:36.103158587Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:36.178512791Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:36.254246058Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:36.330139353Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:36.414836567Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:36.492814837Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:36.568801346Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:36.655186199Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:36.73236932Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:36.808104859Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:36.891513783Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:36.969114686Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:37.044999696Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:37.129263484Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:37.205133552Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:37.280857128Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:37.357859585Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:37.434160043Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:37.510093214Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:37.590255948Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:37.666434617Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:37.744710996Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:37.820101491Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:37.904168741Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:37.980851237Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:38.058054333Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:38.146853891Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:38.222631389Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:38.298710673Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:38.374375886Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:38.450815065Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:38.526928492Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:38.602938817Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:38.680579407Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:38.756619587Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:38.832528443Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:38.908630094Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:38.98478096Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:39.060820375Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:39.140448218Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:39.218768605Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:39.294844756Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:39.370545845Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:39.445924765Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:39.521802713Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:39.597279262Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:39.67470399Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:39.753075255Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:39.829193742Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:39.90633086Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:39.982302694Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:40.058152582Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:40.133914345Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:40.209957798Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:40.289170199Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:40.372388394Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:40.44837524Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:40.526107069Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:40.602616078Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:40.678402865Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:40.754077238Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:40.83108198Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:40.908272029Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:40.985054824Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:41.060904685Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:41.146871972Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:41.222650507Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:41.299374427Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:41.385081625Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:41.460999004Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:41.536733188Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:41.620319571Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:41.697424123Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:41.773651Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:41.851394416Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:41.927121145Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:42.002906719Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:42.078750377Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:42.159869814Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:42.235661601Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:42.311617896Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:42.399442519Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:42.475428989Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:42.552141426Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:42.637545755Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:42.714445196Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:42.792652446Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:42.87583961Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:42.95491868Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:43.030497161Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:43.106724878Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:43.182338657Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:43.257782008Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:43.336924696Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:43.412921506Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:43.490240365Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:43.566596623Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:43.642152355Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:43.718381256Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:43.807162342Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:43.883140657Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:43.968896086Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:44.049119167Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:44.125278122Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:44.200872929Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:44.2799178Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:44.355681499Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:44.432819822Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:44.50866464Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:44.58562092Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:44.66115688Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:44.739383114Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:44.814955938Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:44.891593089Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:44.966895648Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:45.042498681Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:45.120793782Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:45.196404113Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:45.27202414Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:45.34760644Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:45.423362272Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:45.498737089Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:45.574599318Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:45.659541528Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:45.735300207Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:45.810470037Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:45.89362784Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:45.969398936Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:46.044937399Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:46.128815766Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:46.205851028Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:46.281601968Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:46.358003708Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:46.43446628Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:46.513058146Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:46.588920859Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:46.665366311Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:46.744642769Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:46.82074362Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:46.903747159Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:46.979785453Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:47.055644105Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:47.141722969Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:47.217562936Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:47.294756886Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:47.377254842Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:47.453078328Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:47.528824281Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:47.605922393Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:47.682045105Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:47.758283526Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:47.836391759Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:47.912901406Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:47.988647134Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:48.065029587Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:48.150620499Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:48.226559667Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:48.302660527Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:48.380724125Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:48.456747611Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:48.53289103Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:48.608830454Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:48.685015376Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:48.760906865Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:48.841512133Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:48.922311572Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:48.997745919Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:49.073694755Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:49.149817507Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:49.225402351Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:49.30135749Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:49.376951678Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:49.457365435Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:49.534552674Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:49.610643971Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:49.686597862Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:49.762393326Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:49.838099255Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:49.915746484Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:49.993523053Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:50.069724687Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:50.145890481Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:50.221838233Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:50.297312428Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:50.381701617Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:50.457702712Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:50.53682783Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:50.621271962Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:50.696751148Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:50.773358149Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:50.849551815Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:50.925474543Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:51.00132377Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:51.079376533Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:51.159102858Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:51.235869315Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:51.311723537Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:51.396167226Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:51.471922698Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:51.547790808Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:51.635600979Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:51.711412578Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:51.788135229Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:51.870624082Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:51.946258021Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:52.022080469Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:52.098177538Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:52.175086268Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:52.25069986Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:52.328683093Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:52.408768646Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:52.484310783Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:52.560136914Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:52.649372657Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:52.725451742Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:52.805947205Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:52.890410098Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:52.966607324Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:53.042396114Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:53.128002632Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:53.208497332Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:53.287821371Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:53.364114311Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:53.440884392Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:53.517701672Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:53.593080297Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:53.669342198Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:53.747442584Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:53.824236953Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:53.900649538Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:53.977416195Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:54.053302843Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:54.129844006Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:54.206015577Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:54.282886107Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:54.363990685Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:54.440621094Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:54.516675995Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:54.592916364Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:54.668901444Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:54.744304488Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:54.821407621Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:54.897568184Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:54.974483034Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:55.050704111Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:55.126318866Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:55.202114994Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:55.278138636Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:55.356440211Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:55.432473677Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:55.508290316Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:55.585478636Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:55.661385705Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:55.737353477Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:55.813379999Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:55.899532307Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:55.975659147Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:56.051809189Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:56.137535175Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:56.213614468Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:56.289467334Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:56.376180593Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:56.45474367Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:56.530501082Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:56.607401221Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:56.683240263Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:56.759282853Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:56.834605364Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:56.924206813Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:57.030687912Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:57.107426266Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:57.183561818Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:57.259759224Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:57.335820954Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:57.412668234Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:57.488502384Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:57.565574971Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:57.650486323Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:57.726383545Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:57.802170752Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:57.886212877Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:57.961720539Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:58.037181676Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:58.124351638Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:58.201185514Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:58.278046077Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:58.355300136Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:58.432724366Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:58.508997679Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:58.585977311Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:58.663254985Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:58.73880585Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:58.814704292Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:58.8908058Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:58.966667922Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:59.043153264Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:59.119475284Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:59.196286892Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:59.272499826Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:59.35614184Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:59.431974495Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:59.509766977Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:59.586140708Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:59.662186061Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:59.740849724Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:59.81688519Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:59.892435163Z", "value": 1002},
{"timestamp": "2024-03-15T08:58:59.968658177Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:00.044346421Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:00.12008305Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:00.196444753Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:00.275695191Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:00.351434988Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:00.427190784Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:00.503331756Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:00.58010913Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:00.658369702Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:00.73530032Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:00.81213414Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:00.896181718Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:00.972139014Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:01.048449553Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:01.133093825Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:01.208707901Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:01.284474965Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:01.370939133Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:01.447768861Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:01.523773136Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:01.600530162Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:01.676635363Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:01.752023236Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:01.82822389Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:01.90937045Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:01.985558656Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:02.061633813Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:02.147808936Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:02.223158317Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:02.298596465Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:02.382408408Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:02.459388569Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:02.535839814Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:02.619902216Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:02.696679662Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:02.772409643Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:02.848740315Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:02.924870831Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:03.000470511Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:03.076046483Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:03.158311586Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:03.235301511Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:03.31145747Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:03.38722179Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:03.46684084Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:03.542284432Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:03.618169517Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:03.69425143Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:03.791205676Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:03.868033365Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:03.944226379Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:04.021476011Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:04.09801379Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:04.174911145Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:04.250413299Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:04.326137144Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:04.404252968Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:04.480412739Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:04.557360909Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:04.63310021Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:04.70869865Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:04.784418719Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:04.861312746Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:04.945121339Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:05.02471873Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:05.109815427Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:05.186182013Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:05.262084642Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:05.339564356Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:05.414689435Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:05.489947918Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:05.565417149Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:05.652450378Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:05.728158771Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:05.803564067Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:05.886535563Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:05.963743123Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:06.03936496Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:06.125201676Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:06.206212868Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:06.28161564Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:06.358272304Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:06.434747597Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:06.51043865Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:06.587089491Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:06.662741889Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:06.742931627Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:06.818392254Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:06.902836617Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:06.979160361Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:07.054871737Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:07.141082593Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:07.218002264Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:07.296586505Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:07.380455813Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:07.456617837Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:07.533503172Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:07.619409107Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:07.696232012Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:07.772033819Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:07.85297196Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:07.928669994Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:08.004229982Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:08.080637764Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:08.160488478Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:08.236752775Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:08.313147917Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:08.393944177Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:08.470245433Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:08.546808412Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:08.622776843Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:08.698919959Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:08.774312691Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:08.850154277Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:08.92878777Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:09.004907142Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:09.080998487Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:09.156909483Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:09.232856511Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:09.308813874Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:09.384807365Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:09.46503193Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:09.541263143Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:09.617334904Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:09.694125721Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:09.769914032Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:09.84549534Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:09.921069864Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:09.997850857Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:10.074345396Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:10.150159567Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:10.226006441Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:10.30314231Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:10.390213001Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:10.466209727Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:10.547491457Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:10.632805771Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:10.708653701Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:10.78480156Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:10.86825201Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:10.944029893Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:11.019997085Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:11.097875119Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:11.173782155Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:11.249936162Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:11.326053274Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:11.406496979Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:11.482524844Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:11.558577286Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:11.645918631Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:11.72161092Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:11.797335528Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:11.880976219Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:11.956924343Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:12.032599386Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:12.11058606Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:12.187682163Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:12.263472246Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:12.339651792Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:12.415879818Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:12.492115907Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:12.568005635Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:12.653466771Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:12.732381809Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:12.807975832Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:12.89232432Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:12.968187713Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:13.04396423Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:13.129017059Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:13.20487012Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:13.284759862Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:13.360709753Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:13.436361795Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:13.513439406Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:13.58973649Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:13.665859529Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:13.741633872Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:13.81840845Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:13.89385016Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:13.969745397Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:14.045620636Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:14.121514084Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:14.197083892Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:14.274241473Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:14.350587935Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:14.428462684Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:14.504713405Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:14.580967709Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:14.656852774Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:14.73246114Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:14.809778141Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:14.886679344Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:14.962696693Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:15.038668318Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:15.115294906Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:15.191323204Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:15.266863895Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:15.345365227Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:15.421166553Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:15.497221314Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:15.573291883Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:15.656592854Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:15.732502114Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:15.809027808Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:15.896257814Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:15.97268671Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:16.048480775Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:16.134293856Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:16.210649382Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:16.286545302Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:16.369778215Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:16.448878514Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:16.524424074Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:16.601681148Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:16.677515918Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:16.753855572Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:16.829841347Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:16.907614186Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:16.986771827Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:17.062473579Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:17.148931674Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:17.224760431Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:17.300743553Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:17.384663399Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:17.464561892Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:17.544934231Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:17.629586125Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:17.705408355Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:17.781986408Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:17.859283613Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:17.93514005Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:18.011070982Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:18.08833616Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:18.164415924Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:18.239946164Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:18.315535346Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:18.393575259Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:18.469245848Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:18.547386463Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:18.630514587Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:18.706133305Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:18.781847221Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:18.857690126Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:18.933344523Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:19.009098534Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:19.08453518Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:19.160493862Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:19.237241391Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:19.313029261Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:19.38980175Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:19.466580671Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:19.54556972Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:19.621151995Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:19.708663676Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:19.786202708Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:19.861889109Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:19.937474647Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:20.014262208Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:20.089977444Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:20.165831588Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:20.242330935Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:20.319564697Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:20.401328826Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:20.476754916Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:20.552354922Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:20.638139765Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:20.713425025Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:20.789708504Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:20.876402671Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:20.952482539Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:21.032338583Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:21.113301582Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:21.188820217Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:21.269246427Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:21.346116426Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:21.421509432Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:21.497314461Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:21.574054991Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:21.657203446Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:21.73271437Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:21.809053756Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:21.904065701Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:21.97962216Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:22.055184989Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:22.140946577Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:22.216619581Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:22.292037486Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:22.375814444Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:22.4524217Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:22.528323051Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:22.604276945Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:22.68067051Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:22.756495158Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:22.832382397Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:22.907553108Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:22.985891239Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:23.061623605Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:23.148191068Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:23.223977673Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:23.299703224Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:23.375922268Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:23.451980067Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:23.529056661Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:23.604908673Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:23.680990696Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:23.75723438Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:23.837942Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:23.914484078Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:23.990623475Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:24.067470413Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:24.143033059Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:24.22597142Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:24.301958441Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:24.378054547Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:24.454094143Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:24.529987085Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:24.606471888Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:24.684510417Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:24.763799607Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:24.840033215Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:24.916005996Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:24.991947258Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:25.070639056Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:25.145908592Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:25.222263001Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:25.298122893Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:25.382304783Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:25.458392798Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:25.53553423Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:25.621964873Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:25.698164373Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:25.773611121Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:25.850363986Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:25.925631698Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:26.0015585Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:26.077452186Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:26.158746302Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:26.234150399Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:26.310258769Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:26.394429015Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:26.470685286Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:26.546637019Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:26.633361836Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:26.712613851Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:26.788078427Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:26.86997925Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:26.946579865Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:27.022256565Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:27.099623792Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:27.175280079Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:27.25510399Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:27.331142381Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:27.407417055Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:27.48355938Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:27.559370864Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:27.645929832Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:27.721776867Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:27.798905251Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:27.882731509Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:27.960701924Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:28.036966712Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:28.121971541Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:28.198322634Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:28.27422452Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:28.353940469Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:28.432734422Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:28.508978252Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:28.584845419Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:28.661009123Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:28.738137607Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:28.814937234Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:28.891501186Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:28.968028115Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:29.043887252Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:29.120847903Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:29.19962138Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:29.275669218Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:29.351727937Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:29.428612301Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:29.504180534Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:29.580805192Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:29.65727091Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:29.733443002Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:29.809914447Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:29.887159605Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:29.963574091Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:30.040407451Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:30.115842698Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:30.191908364Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:30.268468547Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:30.345378675Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:30.421805774Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:30.499900581Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:30.575567887Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:30.658481057Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:30.734547875Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:30.810752769Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:30.894491906Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:30.970385127Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:31.049602377Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:31.135234791Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:31.211506216Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:31.287423537Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:31.371569037Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:31.447547189Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:31.523727128Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:31.603715468Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:31.680091147Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:31.75686653Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:31.832643726Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:31.908307164Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:31.984953429Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:32.061117692Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:32.149493444Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:32.22638662Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:32.305072559Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:32.388362849Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:32.464362796Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:32.541144998Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:32.630938161Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:32.710291317Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:32.786329375Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:32.868927488Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:32.945611773Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:33.021118451Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:33.099667276Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:33.178745626Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:33.255521785Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:33.331471656Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:33.407782224Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:33.483509348Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:33.568119615Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:33.64477088Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:33.720787886Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:33.79645658Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:33.872947304Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:33.948480832Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:34.02477665Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:34.101141076Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:34.177241156Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:34.254030118Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:34.333416114Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:34.409810908Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:34.485844077Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:34.561905438Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:34.638049645Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:34.714850543Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:34.790273901Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:34.868183927Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:34.943724403Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:35.023048705Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:35.099143701Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:35.176045241Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:35.252880733Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:35.328570394Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:35.409162161Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:35.485272293Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:35.561310458Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:35.646341493Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:35.721720952Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:35.797136858Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:35.883387451Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:35.969359682Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:36.045395226Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:36.130749106Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:36.206278101Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:36.281735386Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:36.359722475Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:36.437704988Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:36.513516057Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:36.59017463Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:36.666335676Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:36.741772386Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:36.817791963Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:36.900946401Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:36.979971388Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:37.056678922Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:37.154420646Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:37.230166345Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:37.306071272Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:37.391091595Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:37.468109587Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:37.546413985Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:37.631940154Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:37.707823354Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:37.783315746Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:37.866368622Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:37.942133904Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:38.017915859Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:38.100911492Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:38.177571415Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:38.253818227Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:38.330583461Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:38.407617361Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:38.483530612Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:38.560179111Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:38.639415974Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:38.717604602Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:38.793053574Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:38.868947466Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:38.944522068Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:39.020364345Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:39.096343486Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:39.173777574Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:39.249743371Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:39.325309849Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:39.401106786Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:39.477900886Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:39.555238976Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:39.631547454Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:39.70917453Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:39.784658641Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:39.860795187Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:39.936781624Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:40.014244736Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:40.093223563Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:40.168906106Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:40.246569729Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:40.322276335Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:40.404804114Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:40.481310224Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:40.556946496Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:40.641676853Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:40.717050507Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:40.795598943Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:40.878692886Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:40.954513314Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:41.030752455Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:41.108257812Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:41.184557978Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:41.260703268Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:41.338007637Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:41.414411993Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:41.492685239Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:41.568774209Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:41.652812585Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:41.729968637Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:41.805409589Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:41.890951294Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:41.96772713Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:42.043803527Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:42.129554544Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:42.205650942Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:42.281553616Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:42.358295504Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:42.435484552Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:42.511379386Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:42.586677176Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:42.663004481Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:42.739669988Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:42.815506263Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:42.900654924Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:42.979462499Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:43.054791715Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:43.145620968Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:43.221152389Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:43.300092157Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:43.375862709Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:43.451402482Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:43.528026457Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:43.604027309Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:43.680695058Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:43.756378125Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:43.833604359Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:43.911171451Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:43.98729838Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:44.064465803Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:44.140068778Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:44.218446577Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:44.295145818Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:44.370927734Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:44.448047446Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:44.523640182Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:44.603101478Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:44.680287238Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:44.757046445Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:44.833076292Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:44.911474379Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:44.987322949Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:45.066153638Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:45.150018017Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:45.22573069Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:45.301829083Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:45.392138772Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:45.468199885Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:45.544131754Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:45.629576901Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:45.706255058Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:45.785028821Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:45.868749011Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:45.944580722Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:46.021291327Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:46.097194752Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:46.173848305Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:46.250899643Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:46.32726341Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:46.41040784Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:46.488302296Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:46.563818785Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:46.652019208Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:46.730601875Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:46.806752238Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:46.890035066Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:46.965708639Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:47.04147898Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:47.126663821Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:47.202736238Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:47.279756891Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:47.356477423Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:47.433739832Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:47.509891799Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:47.587897169Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:47.664086544Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:47.739907542Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:47.818807709Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:47.90092778Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:47.976959654Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:48.052910091Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:48.138048185Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:48.213955553Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:48.289487121Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:48.36790855Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:48.444475745Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:48.520415688Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:48.596120692Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:48.671981788Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:48.747888452Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:48.823655887Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:48.902211425Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:48.977797168Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:49.054727078Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:49.14282886Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:49.219634006Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:49.295225896Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:49.372131871Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:49.448848922Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:49.525386457Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:49.600991243Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:49.680839495Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:49.756531959Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:49.832037963Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:49.908513963Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:49.995846321Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:50.074162255Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:50.150899405Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:50.228250111Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:50.307538602Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:50.391870321Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:50.506287676Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:50.591294004Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:50.667730809Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:50.742924086Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:50.81847518Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:50.900577119Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:50.976075158Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:51.051862282Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:51.13667121Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:51.211951529Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:51.288483055Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:51.370936735Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:51.446772499Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:51.53335496Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:51.618784709Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:51.69546644Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:51.771530807Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:51.849665917Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:51.927577672Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:52.003626712Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:52.083677915Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:52.158918815Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:52.237410146Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:52.312934527Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:52.398122525Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:52.47387263Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:52.549281366Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:52.636142514Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:52.713227793Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:52.789992662Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:52.87442829Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:52.950435286Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:53.027679891Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:53.108896356Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:53.185678316Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:53.261344779Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:53.342181315Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:53.420497901Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:53.495805555Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:53.572890485Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:53.650175252Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:53.726933501Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:53.808560421Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:53.884810776Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:53.960046623Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:54.035680608Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:54.111515295Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:54.189732814Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:54.265194133Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:54.341701798Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:54.419320929Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:54.495728533Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:54.571703665Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:54.65043743Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:54.725920508Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:54.802205618Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:54.878150062Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:54.956136066Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:55.033702368Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:55.110394482Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:55.18652987Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:55.262149557Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:55.338261522Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:55.414877381Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:55.490565994Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:55.566722022Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:55.651552631Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:55.72908428Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:55.805285331Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:55.889613645Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:55.965255859Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:56.043232109Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:56.128362812Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:56.205162031Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:56.283352134Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:56.366061157Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:56.441791949Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:56.51745519Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:56.594347176Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:56.670160718Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:56.745922102Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:56.822525869Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:56.903944293Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:56.979321012Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:57.054677478Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:57.143623789Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:57.219630035Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:57.296763427Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:57.379620002Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:57.456757554Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:57.532495805Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:57.618186693Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:57.696146276Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:57.771680148Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:57.847290146Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:57.927610067Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:58.002941094Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:58.078589687Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:58.157907456Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:58.233777964Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:58.309944627Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:58.385998428Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:58.46197783Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:58.537541401Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:58.613516963Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:58.693145478Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:58.770864462Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:58.84753761Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:58.925183028Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:59.001163998Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:59.077285673Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:59.156638869Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:59.254699729Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:59.331982214Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:59.409099645Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:59.484794928Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:59.560877052Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:59.63919142Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:59.716413713Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:59.794580276Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:59.870181449Z", "value": 1002},
{"timestamp": "2024-03-15T08:59:59.947698361Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:00.027586683Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:00.155997771Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:00.281190169Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:00.367912889Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:00.443729261Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:00.520580622Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:00.599243562Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:00.676636832Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:00.753493088Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:00.829228855Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:00.915612476Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:01.006576041Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:01.085118988Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:01.162404968Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:01.24160579Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:01.318255078Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:01.413933146Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:01.490678113Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:01.568205464Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:01.653779889Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:01.730042561Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:01.812916079Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:01.897885333Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:01.981581044Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:02.067289838Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:02.166097002Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:02.243297994Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:02.324912341Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:02.424048011Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:02.505940496Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:02.584263419Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:02.662186222Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:02.787411463Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:02.87068373Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:02.956096179Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:03.032164779Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:03.114505547Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:03.189950417Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:03.27772564Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:03.354410038Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:03.43037045Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:03.505812473Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:03.60005029Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:03.676003918Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:03.751735119Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:03.827545614Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:03.915541761Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:03.992147984Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:04.069278745Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:04.152762471Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:04.238588904Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:04.314020914Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:04.39132076Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:04.490525878Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:04.566106621Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:04.644687018Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:04.721256254Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:04.812582452Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:04.904065031Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:04.985768248Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:05.064631939Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:05.157998261Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:05.265999917Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:05.341732277Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:05.425758364Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:05.510696018Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:05.590794597Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:05.670806906Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:05.752403793Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:05.833785995Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:05.909356918Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:05.985505942Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:06.0865502Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:06.174700244Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:06.271184815Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:06.349424746Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:06.476592246Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:06.565214313Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:06.65816564Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:06.733867188Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:06.809564896Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:06.904852722Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:06.984793389Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:07.082671601Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:07.158194531Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:07.266065928Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:07.346492156Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:07.449144645Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:07.557081704Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:07.663530728Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:07.795637946Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:07.884845445Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:07.979074864Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:08.111149128Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:08.190170524Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:08.280790608Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:08.401367974Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:08.502492241Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:08.579446124Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:08.65687699Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:08.73542969Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:08.815703862Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:08.89446859Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:08.970182689Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:09.047313755Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:09.126772265Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:09.210641379Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:09.287798974Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:09.364161799Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:09.446137638Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:09.540550102Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:09.62224569Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:09.698290697Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:09.795987579Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:09.872918586Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:09.954463712Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:10.03152739Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:10.442730158Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:10.527175041Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:10.723631512Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:10.79997063Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:10.884127486Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:10.960477771Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:11.041433443Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:11.12518903Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:11.200729255Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:11.277891624Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:11.35629461Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:11.434860728Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:11.519800197Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:11.598904738Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:11.674743772Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:11.756430984Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:11.834434937Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:11.910106423Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:11.987127995Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:12.067643455Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:12.159302481Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:12.234726487Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:12.343881628Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:12.422016943Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:12.501496616Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:12.577175241Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:12.657040955Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:12.738209524Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:12.82023814Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:12.901879276Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:12.978923955Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:13.057325667Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:13.143254182Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:13.252605324Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:13.330729346Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:13.407462835Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:13.483745356Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:13.559645453Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:13.645142679Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:13.739438747Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:13.81763816Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:13.896137919Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:13.973569858Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:14.051288418Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:14.128095509Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:14.203700031Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:14.282497932Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:14.380820359Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:14.462157828Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:14.538409186Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:14.613789903Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:14.692480286Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:14.76892412Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:14.860808941Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:14.939368063Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:15.016138227Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:15.095373947Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:15.176455201Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:15.271068487Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:15.350416461Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:15.440896385Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:15.521911528Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:15.598593376Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:15.698944442Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:15.778687289Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:15.867482317Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:15.944134214Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:16.019899568Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:16.116671346Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:16.218611635Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:16.295593834Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:16.378573519Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:16.454820916Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:16.530063467Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:16.612759542Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:16.691533643Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:16.766811106Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:16.846841791Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:16.924181807Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:17.005521107Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:17.124245117Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:17.200503333Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:17.280758402Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:17.362444515Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:17.43810031Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:17.513645451Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:17.590374634Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:17.666501492Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:17.742144807Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:17.819551353Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:17.906877649Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:17.98276336Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:18.059805531Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:18.151689505Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:18.251248472Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:18.328873641Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:18.409309766Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:18.486182245Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:18.564572616Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:18.64451563Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:18.720035463Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:18.797713272Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:18.873281616Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:18.951098174Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:19.027762978Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:19.104110063Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:19.180881908Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:19.256646955Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:19.33480367Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:19.419526663Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:19.498435267Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:19.577053798Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:19.665187926Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:19.741030956Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:19.818021837Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:19.894309275Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:19.9700021Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:20.050839727Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:20.127680822Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:20.205213104Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:20.285437592Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:20.369283132Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:20.444903258Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:20.520941456Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:20.602327074Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:20.680206774Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:20.75632305Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:20.845808838Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:20.92162544Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:21.007590909Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:21.093133317Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:21.171479987Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:21.247996484Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:21.323507239Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:21.421941728Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:21.497636192Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:21.574725445Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:21.65587712Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:21.732137941Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:21.808607878Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:21.902145498Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:21.97822485Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:22.054431819Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:22.143351705Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:22.229062754Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:22.305603893Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:22.389643005Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:22.474800593Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:22.552367121Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:22.641389373Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:22.718648739Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:22.797904484Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:22.882314342Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:22.957625136Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:23.033217302Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:23.117681018Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:23.196242252Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:23.272609382Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:23.349002175Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:23.426668065Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:23.50265565Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:23.578323689Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:23.653859699Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:23.729996721Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:23.806562856Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:23.885184632Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:23.961381365Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:24.036898208Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:24.113373148Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:24.202552045Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:24.279766554Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:24.356562Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:24.448784809Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:24.530074347Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:24.607957229Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:24.683634583Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:24.761161887Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:24.837054277Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:24.913437122Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:25.005081606Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:25.088500805Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:25.164187474Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:25.240959563Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:25.31670188Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:25.399913467Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:25.476535959Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:25.556486166Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:25.645257458Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:25.72187691Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:25.797789271Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:25.884161952Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:25.960843003Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:26.036592777Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:26.132656323Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:26.211073186Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:26.288737646Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:26.372371725Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:26.448072285Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:26.528340602Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:26.604922426Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:26.683767441Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:26.760830633Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:26.851375656Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:26.92711116Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:27.00599307Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:27.082522035Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:27.159865545Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:27.235844472Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:27.311612618Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:27.396088253Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:27.473080762Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:27.549673309Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:27.635581686Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:27.711173452Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:27.787598739Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:27.870771006Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:27.946519473Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:28.023527981Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:28.099927032Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:28.175898922Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:28.255558905Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:28.331442925Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:28.41677298Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:28.494210252Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:28.570548152Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:28.646041587Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:28.72164046Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:28.798221523Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:28.877067857Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:28.953296382Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:29.028649085Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:29.106605615Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:29.184249158Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:29.260106654Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:29.339801616Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:29.420344274Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:29.497501394Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:29.573583014Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:29.650913731Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:29.726955895Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:29.805057446Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:29.88200145Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:29.96070571Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:30.037721874Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:30.11933834Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:30.19655815Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:30.272763259Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:30.34927921Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:30.42520138Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:30.513135939Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:30.590260807Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:30.665858502Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:30.743541568Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:30.819254366Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:30.901465509Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:30.977445438Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:31.056587551Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:31.142592133Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:31.262957435Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:31.340180801Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:31.415803875Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:31.49218732Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:31.568023223Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:31.652034529Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:31.727692643Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:31.803481123Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:31.888197856Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:31.963814947Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:32.04139338Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:32.127424877Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:32.204430586Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:32.28050252Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:32.377096706Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:32.452582346Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:32.527929173Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:32.604541065Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:32.681155325Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:32.761385872Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:32.842800653Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:32.93504263Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:33.011908662Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:33.090219534Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:33.166128211Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:33.243110371Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:33.318698349Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:33.394875661Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:33.470324729Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:33.548152987Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:33.624513815Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:33.701162766Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:33.792760662Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:33.8982441Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:33.984780296Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:34.060884427Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:34.137327977Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:34.216088189Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:34.294952784Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:34.370803224Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:34.447118297Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:34.531730755Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:34.608056163Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:34.683689616Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:34.759682838Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:34.835234212Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:34.914821289Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:34.990191611Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:35.065825194Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:35.141626006Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:35.217428995Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:35.293385485Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:35.376654355Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:35.455050289Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:35.530294568Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:35.610026766Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:35.685803835Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:35.761786276Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:35.837569969Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:35.913910196Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:35.990586545Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:36.066047046Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:36.151027218Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:36.234255484Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:36.30985832Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:36.393387221Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:36.469186661Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:36.547273772Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:36.631768289Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:36.707157016Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:36.782605294Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:36.866186931Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:36.94194138Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:37.0172823Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:37.096410548Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:37.172427908Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:37.24872107Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:37.324479779Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:37.405417754Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:37.481127503Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:37.556693959Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:37.646393953Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:37.721807804Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:37.797271285Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:37.880616994Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:37.956183129Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:38.031526422Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:38.116461193Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:38.197980506Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:38.275807212Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:38.351631554Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:38.427927376Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:38.505368649Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:38.581787189Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:38.658127458Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:38.734340177Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:38.815257356Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:38.89161964Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:38.968924948Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:39.047130722Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:39.124060935Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:39.201090123Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:39.281822637Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:39.358486424Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:39.436578985Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:39.514575964Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:39.592095799Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:39.667656437Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:39.743562925Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:39.823876791Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:39.899951084Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:39.975972642Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:40.052301653Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:40.128565834Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:40.205998186Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:40.281405518Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:40.42068266Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:40.50500529Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:40.592278587Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:40.675794063Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:40.753321102Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:40.83608904Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:40.924149395Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:41.00214225Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:41.080467005Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:41.156127776Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:41.235546528Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:41.331426781Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:41.408367401Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:41.495268197Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:41.650159243Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:41.725999691Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:41.808424438Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:41.892289095Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:41.968444257Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:42.04445056Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:42.130007351Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:42.213191353Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:42.290919994Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:42.377003912Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:42.466902931Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:42.550111892Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:42.635433903Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:42.719312516Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:42.805198294Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:42.93142915Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:43.021883839Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:43.104314033Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:43.183466749Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:43.261061412Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:43.40991453Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:43.490103836Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:43.569626721Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:43.66955619Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:43.750819781Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:43.827323263Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:43.904892871Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:43.98275969Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:44.05859925Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:44.134451164Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:44.21004545Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:44.2903777Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:44.378229946Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:44.501911194Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:44.586503498Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:44.698145341Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:44.825490717Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:44.938262973Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:45.053295095Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:45.135489972Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:45.214215342Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:45.315274304Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:45.39844158Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:45.474543476Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:45.602005015Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:45.838534719Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:45.927320232Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:46.02183035Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:46.108465505Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:46.190742528Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:46.268791402Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:46.361114265Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:46.585995864Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:46.672357296Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:46.781442106Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:47.041692462Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:47.390423043Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:47.509497667Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:47.590598394Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:47.690418826Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:47.766390107Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:47.844828673Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:47.921789889Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:48.002193892Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:48.084178735Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:48.369524708Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:48.448348134Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:48.529183334Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:48.605487988Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:48.693051839Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:48.773046957Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:48.850114094Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:48.930359064Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:49.012801052Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:49.091437445Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:49.167743991Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:49.244459137Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:49.320462264Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:49.398156753Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:49.474324997Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:49.553145195Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:49.65816753Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:49.774378726Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:49.880193238Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:49.95582626Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:50.03423677Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:50.114340341Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:50.191415932Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:50.268178281Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:50.347061233Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:50.463628204Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:50.542655857Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:50.628984696Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:50.706041856Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:50.781293223Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:50.875490789Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:50.95146544Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:51.040845907Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:51.127814451Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:51.204325192Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:51.284461022Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:51.368426833Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:51.445644666Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:51.521405179Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:51.602522944Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:51.677800714Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:51.753146835Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:51.830896754Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:51.912641676Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:51.988795079Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:52.074166789Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:52.160437172Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:52.236410485Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:52.311650755Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:52.396356333Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:52.47233627Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:52.548718504Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:52.634271876Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:52.711843977Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:52.787896937Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:52.870716276Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:52.947160013Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:53.022583256Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:53.098753401Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:53.177406319Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:53.254653885Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:53.330258823Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:53.409914188Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:53.48508275Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:53.560860102Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:53.648443586Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:53.724014189Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:53.800919809Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:53.877322974Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:53.952563759Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:54.028431253Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:54.105362765Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:54.182899065Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:54.259227387Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:54.338176495Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:54.414605647Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:54.49234284Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:54.57155332Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:54.648909496Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:54.724750306Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:54.800403247Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:54.877878524Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:54.953526249Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:55.029044954Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:55.105141538Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:55.18294091Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:55.258752859Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:55.335352251Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:55.412723822Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:55.489896868Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:55.566464644Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:55.652691327Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:55.728338671Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:55.803783555Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:55.891862334Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:55.968020966Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:56.044649927Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:56.130139378Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:56.205722694Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:56.281121886Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:56.363923863Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:56.454744967Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:56.531316971Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:56.618817875Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:56.697204184Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:56.772582064Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:56.852379036Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:56.927957937Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:57.005286855Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:57.08116921Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:57.157147434Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:57.232604868Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:57.30814038Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:57.396821237Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:57.47370095Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:57.55970166Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:57.647437124Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:57.723084699Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:57.798638099Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:57.882494365Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:57.959333471Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:58.035324689Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:58.123410776Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:58.201430057Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:58.27924211Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:58.356235169Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:58.433956312Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:58.509787758Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:58.585603269Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:58.661550394Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:58.737432144Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:58.81412876Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:58.8900859Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:58.966872787Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:59.043695546Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:59.119585555Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:59.198310876Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:59.275831769Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:59.357797322Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:59.435929085Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:59.518290504Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:59.60641077Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:59.687614288Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:59.764425401Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:59.84171017Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:59.919159897Z", "value": 1002},
{"timestamp": "2024-03-15T09:00:59.994662136Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:00.072958539Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:00.149101347Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:00.225744946Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:00.309322187Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:00.413160046Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:00.488499508Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:00.565149123Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:00.650124421Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:00.726412346Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:00.802952619Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:00.891396466Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:00.975504227Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:01.060091438Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:01.146279167Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:01.238645896Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:01.315714867Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:01.40267644Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:01.480203707Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:01.556009851Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:01.645256601Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:01.721021274Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:01.797379793Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:01.881690466Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:01.979409457Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:02.056756281Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:02.142004606Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:02.217777058Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:02.296062588Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:02.441545706Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:02.548316452Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:02.646034966Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:02.727586809Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:02.806399658Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:02.89216455Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:02.970216484Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:03.055567497Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:03.155879348Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:03.241846416Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:03.321423191Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:03.397819956Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:03.474055763Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:03.54958467Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:03.628652654Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:03.705106762Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:03.782735986Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:03.859323915Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:03.935699176Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:04.012626941Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:04.088114988Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:04.16385983Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:04.239957723Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:04.315886883Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:04.392842393Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:04.469397943Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:04.550319563Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:04.625985015Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:04.703153002Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:04.780405339Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:04.85719826Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:04.942165061Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:05.024511521Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:05.100087186Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:05.175641859Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:05.272382418Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:05.34930494Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:05.429281427Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:05.507345179Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:05.584074648Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:05.659488299Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:05.734804192Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:05.810627469Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:05.89805036Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:05.974304989Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:06.051726961Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:06.13720416Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:06.215721347Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:06.300198851Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:06.44106175Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:06.517342015Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:06.593461578Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:06.671810288Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:06.747349924Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:06.822912281Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:06.906081134Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:06.981595523Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:07.056999964Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:07.147376317Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:07.223243472Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:07.299033059Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:07.381949856Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:07.457951248Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:07.533821347Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:07.620583072Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:07.704238289Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:07.779865031Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:07.862744645Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:07.938336668Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:08.016118638Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:08.092029283Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:08.169039654Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:08.248427489Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:08.324957963Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:08.400542821Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:08.476151839Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:08.551733017Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:08.628358594Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:08.70398134Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:08.784063851Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:08.860739283Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:08.937786613Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:09.014705017Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:09.090781934Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:09.166721893Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:09.243361329Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:09.322735599Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:09.405173594Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:09.48085391Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:09.556564529Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:09.632452489Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:09.731287557Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:09.814270311Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:09.894159517Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:09.970903143Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:10.04826564Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:10.127399213Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:10.202906863Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:10.278366641Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:10.355636085Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:10.434084006Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:10.509626918Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:10.587684574Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:10.662911876Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:10.738682753Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:10.814028485Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:10.910189713Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:10.989987019Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:11.06798663Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:11.150945584Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:11.227463619Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:11.303834426Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:11.387921745Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:11.46372328Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:11.541499375Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:11.626171709Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:11.70177504Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:11.777924218Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:11.858391692Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:11.935203323Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:12.010588706Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:12.089160599Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:12.165041144Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:12.24075174Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:12.316423713Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:12.399751624Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:12.476007204Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:12.552099233Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:12.641392294Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:12.716937485Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:12.792446549Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:12.875384802Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:12.953008679Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:13.029250947Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:13.111532575Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:13.192087255Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:13.267654688Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:13.344469526Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:13.422837745Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:13.498528601Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:13.575422957Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:13.651509614Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:13.732466271Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:13.808630719Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:13.884547555Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:13.961184347Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:14.037115872Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:14.113420449Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:14.18920257Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:14.269180974Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:14.344855961Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:14.421654546Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:14.498208494Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:14.574147893Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:14.650122299Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:14.726601689Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:14.805764619Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:14.881535284Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:14.957111361Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:15.033232454Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:15.113216557Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:15.189018265Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:15.264796902Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:15.349733181Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:15.426281821Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:15.501799821Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:15.578340397Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:15.654808846Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:15.730311263Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:15.806219497Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:15.892203791Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:15.967772063Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:16.044172835Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:16.129316634Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:16.205010475Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:16.281865737Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:16.365215773Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:16.441515876Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:16.516889914Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:16.592845447Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:16.670051615Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:16.745436565Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:16.821499136Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:16.901625385Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:16.979191579Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:17.055885917Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:17.141935145Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:17.218128181Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:17.294079396Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:17.379179551Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:17.456968977Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:17.534260587Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:17.621017163Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:17.697428819Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:17.773182405Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:17.849448016Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:17.925982294Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:18.002669177Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:18.077919575Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:18.154523007Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:18.230155351Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:18.30573096Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:18.381521189Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:18.459592501Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:18.54715518Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:18.657412435Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:18.748021945Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:18.82355637Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:18.899205097Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:18.97468922Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:19.050206495Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:19.126827338Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:19.202819775Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:19.278861363Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:19.354587437Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:19.433347221Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:19.509463528Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:19.585441021Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:19.67025322Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:19.746584243Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:19.822082641Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:19.897936584Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:19.974042875Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:20.049947251Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:20.125425012Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:20.206335069Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:20.282289941Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:20.364946114Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:20.441640207Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:20.517146383Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:20.594621199Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:20.67023243Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:20.746820092Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:20.822433243Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:20.901558368Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:20.977252733Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:21.054009355Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:21.140590492Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:21.215922594Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:21.295875517Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:21.379785817Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:21.455398874Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:21.531949036Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:21.616277857Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:21.691534088Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:21.766888493Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:21.844174035Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:21.943853426Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:22.020979643Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:22.098505761Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:22.174900248Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:22.250229537Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:22.326106337Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:22.405118447Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:22.480484855Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:22.555914974Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:22.641668384Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:22.71891729Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:22.795397152Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:22.87852606Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:22.955679895Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:23.03394741Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:23.117756727Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:23.194470988Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:23.27219637Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:23.347858264Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:23.423544318Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:23.502018008Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:23.57743965Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:23.653720895Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:23.729181385Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:23.80619273Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:23.881640035Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:23.957106221Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:24.03291909Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:24.119585324Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:24.195661871Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:24.271332824Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:24.3468209Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:24.422327856Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:24.49794041Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:24.577016205Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:24.652906515Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:24.728746809Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:24.804193638Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:24.879704466Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:24.955877171Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:25.031962487Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:25.114229594Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:25.189676938Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:25.266440517Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:25.342316846Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:25.417719294Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:25.493219789Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:25.568556575Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:25.6517293Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:25.727192739Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:25.802332344Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:25.885824712Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:25.9612846Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:26.036683562Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:26.12089349Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:26.198624672Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:26.274855911Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:26.350611381Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:26.425970281Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:26.502303342Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:26.580128123Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:26.656895577Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:26.735751158Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:26.81381904Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:26.897357618Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:26.974621864Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:27.055881729Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:27.142152811Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:27.217459651Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:27.292890265Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:27.37735952Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:27.453227823Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:27.528500264Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:27.610125916Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:27.68543234Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:27.760891529Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:27.839128851Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:27.914407339Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:27.990716947Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:28.06630849Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:28.151269676Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:28.226714949Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:28.305018257Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:28.384163343Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:28.460283837Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:28.536449803Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:28.611969507Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:28.687386428Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:28.762594553Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:28.840069297Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:28.915799078Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:28.991308862Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:29.066872279Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:29.142569615Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:29.218389317Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:29.293886335Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:29.373051713Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:29.448965621Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:29.524516719Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:29.603053754Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:29.679508358Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:29.75490045Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:29.835693482Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:29.9122605Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:29.987749679Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:30.063257964Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:30.138502702Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:30.213931149Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:30.290655927Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:30.373921659Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:30.452789444Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:30.528172644Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:30.608354296Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:30.684470317Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:30.759923723Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:30.835868098Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:30.911585085Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:30.987775152Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:31.063201681Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:31.147218124Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:31.223168678Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:31.298556361Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:31.381405974Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:31.45719957Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:31.53429529Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:31.618929356Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:31.694154033Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:31.769997996Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:31.845925094Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:31.921324232Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:31.999834234Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:32.076726664Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:32.154678629Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:32.230846047Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:32.306296643Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:32.390507103Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:32.465879461Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:32.541325769Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:32.627213035Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:32.704683056Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:32.781857529Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:32.863739194Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:32.940131375Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:33.016675075Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:33.092995389Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:33.169026172Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:33.24470176Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:33.320173959Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:33.396140742Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:33.476798076Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:33.552341986Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:33.628420576Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:33.707633836Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:33.784597564Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:33.860202529Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:33.935712808Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:34.011165807Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:34.08660953Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:34.162320641Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:34.240538656Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:34.316033418Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:34.391456693Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:34.466810657Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:34.542352554Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:34.618112367Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:34.693622457Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:34.770123699Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:34.845498207Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:34.921001288Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:34.997743519Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:35.073483176Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:35.148858934Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:35.224475169Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:35.301986702Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:35.385560189Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:35.460867949Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:35.536252859Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:35.621164598Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:35.69641015Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:35.772104112Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:35.851482528Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:35.926622098Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:36.002669174Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:36.089020606Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:36.164399056Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:36.239807585Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:36.315138419Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:36.40227035Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:36.477803934Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:36.553192047Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:36.63725081Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:36.713206179Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:36.789418951Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:36.872990426Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:36.952565163Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:37.028055995Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:37.109512658Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:37.185424382Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:37.2617009Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:37.338856573Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:37.41631029Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:37.494343485Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:37.570778145Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:37.652686128Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:37.729471343Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:37.804973569Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:37.889189165Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:37.964681792Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:38.043677438Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:38.128675169Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:38.205943931Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:38.284146375Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:38.359729531Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:38.435265455Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:38.511025825Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:38.588206588Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:38.663767632Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:38.739466306Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:38.814913305Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:38.890745705Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:38.966278109Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:39.042828996Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:39.119122896Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:39.194565002Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:39.270149505Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:39.346385934Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:39.433658897Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:39.509179145Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:39.584930014Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:39.660759889Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:39.736749186Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:39.813481255Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:39.888900449Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:39.964705044Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:40.040266733Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:40.116593628Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:40.192587759Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:40.269113595Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:40.345074415Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:40.424559373Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:40.50500486Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:40.594048968Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:40.672335961Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:40.748111312Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:40.824626683Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:40.902497202Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:40.97794987Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:41.053432651Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:41.138599477Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:41.215444575Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:41.293349688Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:41.37685926Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:41.453177837Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:41.528437007Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:41.609295803Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:41.684753273Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:41.76363258Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:41.839664986Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:41.914893884Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:41.990354394Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:42.065841179Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:42.148760363Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:42.22546873Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:42.304649379Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:42.38850314Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:42.464418047Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:42.540256027Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:42.62511035Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:42.702678991Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:42.778517451Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:42.868871946Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:42.954083927Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:43.031125633Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:43.116499695Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:43.192213488Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:43.270217614Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:43.348113645Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:43.432162543Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:43.507812848Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:43.583279477Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:43.658797592Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:43.734362011Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:43.809923454Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:43.885874427Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:43.972452343Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:44.048023003Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:44.123531618Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:44.209358284Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:44.285949986Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:44.361871202Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:44.437622437Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:44.513523846Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:44.610321673Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:44.740908908Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:44.827749351Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:44.908057797Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:44.987920489Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:45.064412835Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:45.143338521Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:45.224621835Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:45.300034198Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:45.383841506Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:45.462480476Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:45.541570255Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:45.626829285Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:45.702298735Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:45.778246321Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:45.859371174Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:45.934536052Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:46.009823937Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:46.086652506Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:46.162090152Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:46.238152044Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:46.313593081Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:46.40049673Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:46.484825601Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:46.560464012Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:46.646672439Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:46.724436225Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:46.803370042Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:46.887803424Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:46.963445002Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:47.038892633Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:47.124382962Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:47.199786915Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:47.275321522Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:47.356454476Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:47.4319151Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:47.507434699Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:47.583409364Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:47.659408347Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:47.734617999Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:47.810176542Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:47.896798438Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:47.972476179Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:48.04784839Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:48.132429935Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:48.209531626Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:48.285134106Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:48.360619085Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:48.438428508Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:48.51398667Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:48.589513248Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:48.665751559Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:48.741105659Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:48.81694212Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:48.893214127Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:48.9714246Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:49.046790414Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:49.122476193Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:49.206554101Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:49.282215304Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:49.357885882Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:49.434007238Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:49.513845082Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:49.589403726Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:49.665077665Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:49.740662996Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:49.816077739Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:49.891563552Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:49.966938679Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:50.045600958Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:50.120858074Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:50.196284147Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:50.271726539Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:50.347827834Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:50.423049878Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:50.501599585Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:50.577193719Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:50.653227815Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:50.728241926Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:50.804466835Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:50.887861525Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:50.962898004Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:51.039321791Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:51.123217565Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:51.198349661Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:51.275765819Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:51.351885132Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:51.427149995Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:51.502378793Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:51.580689434Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:51.65596108Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:51.731184119Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:51.806342423Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:51.889319298Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:51.964420738Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:52.039495301Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:52.127520936Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:52.202530605Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:52.277801454Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:52.35730984Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:52.433067081Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:52.508544167Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:52.584212322Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:52.660192056Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:52.738861351Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:52.816931326Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:52.892742007Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:52.975537608Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:53.051268036Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:53.136830095Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:53.214361842Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:53.289904562Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:53.36532802Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:53.4408069Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:53.515902587Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:53.595710556Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:53.671822195Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:53.748781918Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:53.824229087Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:53.900660754Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:53.975849239Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:54.05108499Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:54.12693046Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:54.202308641Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:54.281325361Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:54.356968978Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:54.432809104Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:54.507941529Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:54.585537789Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:54.661710935Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:54.736998365Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:54.812867003Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:54.888590459Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:54.964320027Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:55.040403448Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:55.117159723Z", "value": 1002},
{"timestamp": "2024-03-15T09:01:55.192568467Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:55.267808285Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:55.348034973Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:55.426678069Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:55.501934175Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:55.577324999Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:55.652825229Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:55.728056983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:55.803584445Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:55.888852499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:55.964906545Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:56.040182588Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:56.125142394Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:56.20067773Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:56.276089421Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:56.353385115Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:56.428974435Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:56.504344366Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:56.580354863Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:56.655637883Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:56.731221475Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:56.806412177Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:56.88980167Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:56.968700605Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:57.044138152Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:57.128101944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:57.205619142Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:57.281077363Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:57.363201181Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:57.440023382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:57.518230714Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:57.594264094Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:57.669605324Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:57.745513842Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:57.82113222Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:57.901660286Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:57.987863724Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:58.06410824Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:58.14853254Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:58.223969899Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:58.299818965Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:58.375369475Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:58.452761206Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:58.530437188Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:58.607903446Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:58.683767839Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:58.759225327Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:58.835370772Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:58.910936258Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:58.986542927Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:59.063045841Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:59.139126618Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:59.214952807Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:59.290709236Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:59.366539361Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:59.442129521Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:59.517678594Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:59.593071029Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:01:59.670493578Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:11.91763718Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:11.993392138Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:12.069003134Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:12.151126549Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:12.227493886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:12.304960343Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:12.388522203Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:12.463897618Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:12.539273129Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:12.627412299Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:12.703420153Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:12.77880776Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:12.860734506Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:12.936282815Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:13.011762997Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:13.088319294Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:13.178187339Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:13.253608932Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:13.332865831Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:13.410408162Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:13.486286773Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:13.561631311Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:13.636972042Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:13.712913307Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:13.794397631Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:13.869986806Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:13.946118341Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:14.021977688Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:14.099228762Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:14.175532234Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:14.252733484Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:14.330662372Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:14.406115264Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:14.481560219Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:14.557146612Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:14.632676558Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:14.708442213Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:14.790146344Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:14.865601636Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:14.941099582Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:15.017004179Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:15.092417426Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:15.169038528Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:15.248559141Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:15.344211431Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:15.421402701Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:15.497156999Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:15.572527846Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:15.650648542Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:15.72598947Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:15.801299614Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:15.884920073Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:15.960348424Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:16.035686217Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:16.120640485Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:16.195931912Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:16.272394138Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:16.349218216Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:16.427893916Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:16.505717563Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:16.585062438Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:16.660592837Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:16.736491968Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:16.812037951Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:16.89423661Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:16.973160402Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:17.049978626Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:17.135937298Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:17.211457013Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:17.286764442Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:17.368871457Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:17.444178854Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:17.523909806Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:17.600948699Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:17.67640067Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:17.751759843Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:17.827387108Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:17.90274324Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:17.98077556Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:18.059692413Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:18.14439213Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:18.221188182Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:18.297844907Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:18.373225714Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:18.448973268Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:18.525060818Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:18.600948018Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:18.68642574Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:18.764067636Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:18.840077042Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:18.915561208Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:18.991925682Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:19.068470219Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:19.1450081Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:19.221913209Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:19.297435969Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:19.373958106Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:19.450164601Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:19.526413206Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:19.602211898Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:19.679374091Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:19.755644584Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:19.832205538Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:19.907784489Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:19.985416947Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:20.061931407Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:20.138472876Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:20.214562446Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:20.289945947Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:20.373134971Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:20.448406761Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:20.523900532Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:20.600367057Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:20.675747678Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:20.753701895Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:20.829971175Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:20.914315831Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:20.990390874Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:21.06540651Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:21.148820591Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:21.225228912Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:21.302440422Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:21.386955479Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:21.462243943Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:21.538534282Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:21.622341189Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:21.697904498Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:21.773325025Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:21.851943171Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:21.92719282Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:22.007878747Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:22.084173024Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:22.159542258Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:22.234774694Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:22.310477267Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:22.399484713Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:22.47520143Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:22.55041857Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:22.635601173Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:22.715951203Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:22.792447557Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:22.878296967Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:22.95457902Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:23.030288378Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:23.11493928Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:23.190384099Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:23.265927926Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:23.341500488Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:23.432097931Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:23.508654064Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:23.584240738Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:23.660691144Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:23.736942352Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:23.81426881Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:23.891418983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:23.972947655Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:24.04868124Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:24.124213997Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:24.199745858Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:24.27524124Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:24.350586127Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:24.426303906Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:24.508342878Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:24.585096418Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:24.661824167Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:24.737505466Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:24.824085272Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:24.899573197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:24.975078755Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:25.051407375Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:25.12722221Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:25.202453246Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:25.278781099Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:25.362471475Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:25.437754894Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:25.513536738Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:25.593176322Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:25.66861913Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:25.74485156Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:25.820303329Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:25.899345225Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:25.974615748Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:26.050085086Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:26.14197929Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:26.21752578Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:26.296471936Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:26.380009197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:26.455392394Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:26.534443508Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:26.619300271Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:26.701494159Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:26.776764045Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:26.856517102Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:26.936390061Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:27.013538514Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:27.097118881Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:27.172860956Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:27.249270797Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:27.324985639Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:27.411837642Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:27.4876153Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:27.563148577Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:27.650323071Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:27.725701534Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:27.809657193Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:27.893817232Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:27.969723784Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:28.045242759Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:28.130327045Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:28.206884311Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:28.283347818Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:28.360517684Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:28.444444418Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:28.520366908Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:28.597894273Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:28.674119767Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:28.749336603Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:28.825157623Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:28.900739414Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:28.97629327Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:29.051675897Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:29.12745884Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:29.203265943Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:29.278780473Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:29.354629047Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:29.433333103Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:29.508707219Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:29.584709903Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:29.661021127Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:29.736736679Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:29.812108171Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:29.889181145Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:29.965698062Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:30.041446542Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:30.116700247Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:30.192112157Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:30.269886084Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:30.345991649Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:30.421714051Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:30.497912479Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:30.574341272Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:30.652415034Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:30.728482968Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:30.80433916Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:30.888045487Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:30.963946191Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:31.039889968Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:31.124155938Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:31.199852551Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:31.275072499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:31.351479727Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:31.429652403Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:31.580283784Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:31.659582653Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:31.73470577Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:31.810727915Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:31.894156905Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:31.970000332Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:32.045300248Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:32.130215877Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:32.20732905Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:32.28251732Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:32.365741483Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:32.441578705Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:32.517007133Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:32.592747076Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:32.668207183Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:32.745280229Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:32.821959744Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:32.898716377Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:32.973975879Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:33.051239132Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:33.135829039Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:33.211578297Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:33.28981357Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:33.365885991Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:33.441424084Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:33.521227783Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:33.598178657Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:33.674325766Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:33.750407659Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:33.826082486Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:33.902385624Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:33.978047171Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:34.053640369Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:34.129089698Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:34.204523986Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:34.281135572Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:34.35674765Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:34.432475375Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:34.508113501Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:34.58410423Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:34.660843718Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:34.736451156Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:34.812913911Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:34.888476455Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:34.964379953Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:35.040826614Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:35.116126987Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:35.192419539Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:35.267809575Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:35.345813112Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:35.421200876Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:35.496454434Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:35.57244043Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:35.650531582Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:35.72606328Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:35.801484035Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:35.889183379Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:35.964719941Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:36.040805617Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:36.125299855Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:36.200492584Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:36.275817983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:36.356050581Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:36.433840268Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:36.509258658Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:36.585639531Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:36.661110273Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:36.736555703Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:36.812346856Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:36.895385913Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:36.972038238Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:37.04742223Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:37.132038197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:37.207413646Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:37.282591978Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:37.365411617Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:37.441026135Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:37.521894311Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:37.600501174Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:37.675886415Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:37.751257352Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:37.82717065Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:37.905837Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:37.981159394Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:38.059386295Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:38.145284616Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:38.221493913Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:38.297440654Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:38.373900027Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:38.449370102Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:38.52485608Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:38.602315249Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:38.678034696Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:38.753779264Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:38.830584969Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:38.906091427Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:38.981614365Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:39.057185944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:39.137874129Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:39.213914791Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:39.28936858Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:39.365358587Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:39.440790136Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:39.516340053Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:39.591861585Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:39.669722127Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:39.745284779Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:39.820815495Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:39.896393379Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:39.972111709Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:40.047885944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:40.12363122Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:40.200932284Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:40.276786039Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:40.359578039Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:40.436022922Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:40.511562312Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:40.588460629Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:40.664317968Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:40.74073722Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:40.816190116Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:40.897044829Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:40.972464797Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:41.04781824Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:41.131738644Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:41.207258229Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:41.283887112Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:41.367185092Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:41.449298447Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:41.525003727Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:41.604143521Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:41.679568452Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:41.755269923Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:41.845622146Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:41.922016696Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:42.002311164Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:42.078010206Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:42.153961436Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:42.229520832Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:42.30533856Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:42.39650572Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:42.472147098Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:42.547751293Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:42.632525161Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:42.709197022Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:42.784701314Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:42.870091493Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:42.952568495Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:43.030105242Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:43.116337013Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:43.191991994Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:43.267524641Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:43.346696728Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:43.423488143Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:43.50130812Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:43.576851167Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:43.652999102Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:43.730830374Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:43.806250831Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:43.887598058Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:43.982841808Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:44.061445872Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:44.13700105Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:44.2127992Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:44.28931846Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:44.364955684Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:44.441612831Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:44.51764701Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:44.59325777Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:44.668849971Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:44.744305565Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:44.819966245Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:44.897424885Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:44.974231854Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:45.050742637Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:45.126833777Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:45.202202687Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:45.279575603Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:45.363757839Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:45.439179036Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:45.515762459Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:45.59458182Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:45.670620865Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:45.746041583Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:45.821992437Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:45.898957615Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:45.975396015Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:46.051544308Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:46.140603028Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:46.216359807Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:46.291859534Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:46.376780963Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:46.454951632Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:46.533019933Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:46.618273326Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:46.697485389Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:46.781397615Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:46.86520677Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:46.944265299Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:47.023712272Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:47.104253024Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:47.181570618Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:47.261076216Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:47.337208161Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:47.413707237Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:47.489776624Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:47.565288097Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:47.650126714Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:47.725916807Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:47.805037002Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:47.890025665Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:47.96587867Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:48.052127542Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:48.138046564Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:48.213765013Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:48.289982912Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:48.370402453Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:48.446711518Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:48.522242706Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:48.599094996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:48.67522Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:48.750898002Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:48.826496965Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:48.905921414Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:48.981888692Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:49.05828819Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:49.133668342Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:49.212173286Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:49.288932716Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:49.382167007Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:49.461781377Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:49.537593491Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:49.613069834Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:49.689047354Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:49.765134281Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:49.84107529Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:49.916964652Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:49.992819038Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:50.07147307Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:50.147308995Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:50.222736477Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:50.298010617Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:50.381992805Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:50.457914137Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:50.533377746Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:50.617578204Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:50.692818296Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:50.76796175Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:50.843755211Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:50.918832137Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:50.993923624Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:51.071430825Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:51.149797184Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:51.225698455Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:51.301383024Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:51.385162018Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:51.461252246Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:51.536912207Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:51.623639771Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:51.699285237Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:51.774904591Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:51.852421937Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:51.928176841Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:52.004063904Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:52.079924793Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:52.158473873Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:52.234634374Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:52.310224099Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:52.386825779Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:52.470151214Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:52.546644543Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:52.632860469Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:52.710689557Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:52.786504431Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:52.870549088Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:52.946784341Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:53.023227944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:53.100444307Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:53.176446861Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:53.254830249Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:53.331773079Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:53.407585012Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:53.483667117Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:53.558904465Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:53.636225402Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:53.712779598Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:53.789523934Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:53.869336328Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:53.945605055Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:54.021036705Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:54.096978879Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:54.174899459Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:54.250263112Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:54.327572372Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:54.404441414Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:54.481993743Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:54.55830356Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:54.63454397Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:54.712035404Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:54.78807572Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:54.864457376Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:54.940544188Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:55.019771984Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:55.09937533Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:55.179384943Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:55.256398689Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:55.334514534Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:55.409878253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:55.485730895Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:55.561486449Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:55.645792263Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:55.721160463Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:55.797227693Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:55.883522922Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:55.959427787Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:56.038334887Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:56.123542133Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:56.199229211Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:56.275987539Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:56.357511791Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:56.436087921Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:56.512531757Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:56.588965705Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:56.666829748Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:56.742904885Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:56.826871154Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:56.903585675Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:56.980955004Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:57.056878528Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:57.143683037Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:57.218866315Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:57.29544692Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:57.378846927Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:57.454761556Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:57.534912164Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:57.621511587Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:57.697657765Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:57.773546283Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:57.852229165Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:57.928328976Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:58.004263285Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:58.0815155Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:58.157353845Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:58.234645516Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:58.311540999Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:58.390612007Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:58.466888811Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:58.546841792Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:58.628204547Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:58.707457825Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:58.783335145Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:58.859274577Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:58.935425046Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:59.014526774Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:59.090220163Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:59.168006774Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:59.2439448Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:59.320882878Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:59.398550002Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:59.47402493Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:59.550167945Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:59.62684241Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:59.705968684Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:59.781349373Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:59.857535748Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:02:59.933486254Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:00.009874259Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:00.088044676Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:00.164876453Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:00.241462281Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:00.319418301Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:00.401028707Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:00.47692952Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:00.553766353Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:00.64077778Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:00.717263673Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:00.796151745Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:00.879981387Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:00.957636034Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:01.036698985Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:01.121069679Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:01.196366855Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:01.272510355Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:01.352121781Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:01.427704968Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:01.503151613Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:01.580056192Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:01.656860997Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:01.732742709Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:01.808673124Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:01.894808628Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:01.970786979Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:02.047091375Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:02.132310317Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:02.207719366Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:02.28325958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:02.366805936Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:02.444382093Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:02.52065177Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:02.597658015Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:02.674165993Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:02.749817919Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:02.825841167Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:02.901671554Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:02.981107145Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:03.062564792Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:03.147065986Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:03.223272466Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:03.299056072Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:03.375344408Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:03.451600232Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:03.529839839Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:03.606216878Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:03.68211933Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:03.757734106Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:03.835729204Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:03.911233006Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:03.987321984Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:04.066239441Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:04.141885451Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:04.217709571Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:04.293647482Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:04.37105427Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:04.447665516Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:04.523231719Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:04.601930172Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:04.677763187Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:04.75370609Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:04.829751551Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:04.905984818Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:04.982105894Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:05.05810339Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:05.136812597Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:05.212760078Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:05.300946448Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:05.384596202Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:05.459834956Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:05.535588231Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:05.620092054Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:05.696570313Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:05.772528834Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:05.848956405Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:05.92489483Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:06.000745416Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:06.077536249Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:06.154823364Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:06.230681376Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:06.30628064Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:06.391223885Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:06.467245192Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:06.542571531Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:06.628068017Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:06.70679377Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:06.78273191Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:06.866395331Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:06.94219888Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:07.019568331Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:07.09686252Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:07.172722807Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:07.250151682Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:07.327113971Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:07.402647702Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:07.478917456Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:07.554542834Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:07.640030235Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:07.71614591Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:07.79551057Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:07.880244188Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:07.956230297Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:08.032258487Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:08.116282901Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:08.192926093Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:08.270154941Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:08.349239799Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:08.425142488Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:08.501352181Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:08.577749968Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:08.653717104Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:08.729609041Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:08.805432787Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:08.885820605Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:08.96172355Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:09.037713727Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:09.113754336Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:09.189225449Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:09.265203115Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:09.355558367Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:09.432279128Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:09.508426904Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:09.584915029Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:09.661008566Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:09.737052471Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:09.812586431Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:09.889513718Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:09.967800412Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:10.044973458Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:10.120775033Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:10.196518944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:10.27240871Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:10.349704411Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:10.425470754Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:10.502703543Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:10.578820026Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:10.654852062Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:10.73078346Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:10.806036689Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:10.890410928Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:10.965679165Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:11.044914652Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:11.129527354Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:11.205249669Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:11.281118029Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:11.36437894Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:11.440375203Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:11.51595816Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:11.59366477Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:11.669693672Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:11.74595582Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:11.821616951Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:11.899521895Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:11.974877718Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:12.050538691Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:12.1395068Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:12.21528934Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:12.291485283Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:12.375579243Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:12.451774226Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:12.527282945Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:12.610351318Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:12.693941763Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:12.775760103Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:12.858504447Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:12.93399675Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:13.009673436Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:13.097528089Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:13.173172233Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:13.250655779Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:13.32671819Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:13.40520326Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:13.481130121Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:13.557460784Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:13.633427197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:13.708863119Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:13.785945102Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:13.861525055Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:13.937570378Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:14.013473144Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:14.089480486Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:14.164939003Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:14.241289701Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:14.318354918Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:14.394823791Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:14.471499221Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:14.546891467Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:14.622697148Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:14.698642251Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:14.77442422Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:14.851490141Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:14.92759105Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:15.004646764Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:15.081315093Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:15.157183047Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:15.234210347Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:15.309677698Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:15.396903692Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:15.472693599Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:15.548526322Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:15.634510187Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:15.71031907Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:15.786185168Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:15.869665575Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:15.946883241Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:16.022892538Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:16.100750871Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:16.176704043Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:16.252701374Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:16.329694821Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:16.405475771Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:16.48147307Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:16.557693823Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:16.64276215Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:16.741352459Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:16.816851396Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:16.897993178Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:16.974945057Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:17.052039049Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:17.138260836Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:17.214048668Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:17.289978419Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:17.372242653Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:17.448031861Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:17.527503329Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:17.612913351Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:17.688876572Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:17.769197246Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:17.845720814Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:17.921756899Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:17.997635545Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:18.075283422Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:18.151355349Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:18.226809267Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:18.302651213Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:18.378652165Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:18.455229302Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:18.530801139Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:18.607905982Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:18.683934742Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:18.759805455Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:18.837824751Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:18.914009509Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:18.990046269Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:19.065719355Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:19.143590783Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:19.219507931Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:19.295505109Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:19.370946742Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:19.446471606Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:19.522539472Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:19.598122064Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:19.679551434Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:19.754831117Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:19.830570378Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:19.906396263Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:19.982468033Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:20.064070587Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:20.140314101Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:20.21980996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:20.296021186Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:20.38260861Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:20.458551231Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:20.535121877Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:20.620445412Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:20.697954895Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:20.775159165Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:20.856765624Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:20.933852392Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:21.014293104Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:21.090046258Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:21.165464504Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:21.241286074Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:21.320160375Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:21.397993504Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:21.474026015Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:21.549990462Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:21.635943304Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:21.711726729Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:21.788582142Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:21.873251255Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:21.949596498Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:22.025436244Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:22.110229006Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:22.186291151Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:22.26236728Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:22.338904491Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:22.416845846Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:22.49258953Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:22.570356967Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:22.649254983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:22.732126807Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:22.808272343Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:22.892159388Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:22.970627265Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:23.046521445Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:23.132781488Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:23.208927539Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:23.285403985Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:23.361002105Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:23.437207771Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:23.524208574Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:23.600238273Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:23.67686947Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:23.752818882Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:23.836729897Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:23.912407825Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:23.988097848Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:24.066596929Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:24.14217886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:24.218740556Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:24.294714547Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:24.370186687Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:24.446447331Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:24.522668295Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:24.599151975Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:24.674944816Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:24.751196564Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:24.827290073Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:24.903291647Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:24.980052957Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:25.055770248Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:25.134428658Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:25.210275837Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:25.28606708Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:25.370062259Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:25.445758335Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:25.521574794Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:25.599758393Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:25.678301924Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:25.754190638Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:25.830707601Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:25.906437981Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:25.982194376Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:26.058171987Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:26.143744879Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:26.221362055Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:26.297027254Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:26.381636125Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:26.457691144Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:26.533726483Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:26.619989031Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:26.695899251Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:26.775148216Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:26.856265096Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:26.932001526Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:27.008573019Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:27.085377247Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:27.161690473Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:27.237245532Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:27.313834019Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:27.395894058Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:27.472156788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:27.547812134Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:27.633083559Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:27.709046933Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:27.786645488Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:27.87091299Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:27.946759949Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:28.022609693Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:28.100643573Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:28.177112352Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:28.252531894Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:28.328699652Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:28.404571573Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:28.480321544Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:28.556586644Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:28.632143529Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:28.708017691Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:28.785218652Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:28.862451774Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:28.938321775Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:29.014225697Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:29.090286578Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:29.166278021Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:29.242166232Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:29.318228042Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:29.393982559Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:29.469400152Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:29.545034958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:29.621145311Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:29.697055315Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:29.773154308Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:29.849211254Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:29.928249381Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:30.004928559Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:30.083480359Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:30.159368957Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:30.235319218Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:30.311346022Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:30.396265492Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:30.475215942Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:30.551279706Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:30.636319783Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:30.71224102Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:30.788255569Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:30.871979852Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:30.947935681Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:31.025402118Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:31.110354614Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:31.186451883Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:31.262255557Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:31.338774229Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:31.416505144Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:31.492474512Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:31.569461659Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:31.650763413Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:31.726825643Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:31.802355655Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:31.886165605Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:31.962523543Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:32.038548591Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:32.125513675Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:32.201595971Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:32.277545917Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:32.360856739Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:32.436884188Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:32.51406068Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:32.590790905Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:32.669350453Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:32.74524872Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:32.821205385Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:32.898857712Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:32.97550637Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:33.051300223Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:33.137999265Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:33.221190922Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:33.297544162Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:33.37418639Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:33.451254885Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:33.527655965Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:33.603647064Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:33.679678324Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:33.758201106Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:33.833741299Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:33.910725796Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:33.986546849Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:34.062514783Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:34.138472734Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:34.214736505Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:34.291778315Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:34.368139621Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:34.444260097Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:34.520249439Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:34.596910133Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:34.67287234Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:34.749474347Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:34.830626766Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:34.906013843Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:34.981976305Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:35.062122402Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:35.138614556Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:35.21523295Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:35.290873882Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:35.377825598Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:35.453753567Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:35.529640672Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:35.615179348Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:35.691074165Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:35.767166452Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:35.844026475Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:35.921584409Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:35.997295005Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:36.074761327Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:36.150220568Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:36.226352313Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:36.302375483Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:36.386161254Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:36.462827361Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:36.538713861Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:36.625894057Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:36.702314279Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:36.778418601Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:36.86179532Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:36.937655356Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:37.019778842Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:37.096704917Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:37.172534811Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:37.248744062Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:37.325060032Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:37.400984997Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:37.47679838Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:37.555815695Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:37.640634161Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:37.716191643Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:37.792966871Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:37.878241139Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:37.954248856Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:38.030288126Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:38.114938851Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:38.192858005Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:38.268798397Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:38.344924963Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:38.421081192Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:38.497025872Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:38.576907532Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:38.653763657Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:38.729619954Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:38.805481883Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:38.882419256Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:38.958605149Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:39.034714532Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:39.111638979Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:39.18754715Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:39.264620235Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:39.34052895Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:39.416198819Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:39.493351135Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:39.56963447Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:39.646784098Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:39.722602702Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:39.798921108Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:39.874874174Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:39.951116517Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:40.027352908Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:40.102700351Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:40.180976114Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:40.257141148Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:40.33377824Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:40.409588014Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:40.485382492Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:40.561313673Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:40.645555096Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:40.722555289Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:40.799456795Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:40.883782825Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:40.960148785Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:41.035881857Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:41.120233906Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:41.196062018Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:41.27548657Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:41.358208333Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:41.434182684Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:41.510039148Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:41.586903184Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:41.664124177Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:41.740704729Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:41.818737617Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:41.897627455Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:41.975479928Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:42.05150084Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:42.138314592Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:42.214096499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:42.290441536Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:42.376140836Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:42.451506012Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:42.527558764Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:42.612262427Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:42.690164791Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:42.766496676Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:42.842799921Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:42.924120358Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:42.999903801Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:43.077463835Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:43.154006024Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:43.230084922Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:43.305893167Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:43.385582905Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:43.480642871Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:43.556441197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:43.633034713Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:43.71131621Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:43.786910634Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:43.865639934Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:43.942491464Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:44.023216775Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:44.102330841Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:44.177950323Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:44.254197317Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:44.329835678Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:44.405434392Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:44.481386733Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:44.561875825Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:44.637616137Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:44.714879472Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:44.791737084Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:44.87552345Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:44.953575513Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:45.030466565Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:45.10938166Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:45.184880697Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:45.261908805Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:45.337722047Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:45.413986355Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:45.493723841Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:45.581926866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:45.660375118Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:45.736925023Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:45.812568858Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:45.897514991Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:45.973316297Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:46.04907882Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:46.135837511Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:46.212851478Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:46.288568082Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:46.372114809Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:46.448024659Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:46.523513971Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:46.60083747Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:46.677522544Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:46.753816998Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:46.830399738Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:46.906468242Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:46.98250622Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:47.059299006Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:47.14462114Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:47.220914381Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:47.298667381Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:47.38259433Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:47.458385944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:47.534600178Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:47.621082618Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:47.697179925Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:47.773589453Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:47.857270036Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:47.933069746Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:48.009115022Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:48.086812633Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:48.163571567Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:48.239746636Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:48.316092582Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:48.392537567Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:48.468619517Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:48.546586021Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:48.622585571Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:48.698733216Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:48.775024411Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:48.851704466Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:48.928479463Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:49.004405575Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:49.081709177Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:49.157702201Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:49.233611387Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:49.309258399Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:49.389556945Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:49.465878222Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:49.542201482Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:49.61771096Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:49.693524979Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:49.770726854Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:49.8469441Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:49.925162156Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:50.001175885Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:50.076857267Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:50.153656557Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:50.22960744Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:50.30552162Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:50.390346454Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:50.468628Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:50.54469565Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:50.630472346Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:50.706233375Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:50.782630814Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:50.864896668Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:50.940851775Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:51.020113375Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:51.097676691Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:51.173871926Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:51.249971962Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:51.3258752Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:51.401816902Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:51.478774528Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:51.558623323Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:51.643583839Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:51.719500389Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:51.796357536Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:51.88133034Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:51.958529084Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:52.03467776Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:52.127418834Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:52.203615767Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:52.280054585Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:52.363892908Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:52.439745876Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:52.515860122Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:52.593431121Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:52.671071238Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:52.746483444Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:52.822399676Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:52.898527394Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:52.974452458Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:53.051960578Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:53.138038847Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:53.216227409Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:53.291570401Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:53.36760881Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:53.444175694Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:53.519957402Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:53.596519933Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:53.673148672Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:53.74964874Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:53.82593217Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:53.90340602Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:53.97895029Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:54.054453987Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:54.130313552Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:03:54.205882881Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:54.285266792Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:54.363276414Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:54.438567057Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:54.514218945Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:54.59234863Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:54.670734344Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:54.746945233Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:54.829305624Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:54.905827231Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:54.981594701Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:55.057004321Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:55.134946138Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:55.211853822Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:55.288025354Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:55.37504845Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:55.45200887Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:55.527716599Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:55.612468423Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:55.68816828Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:55.764077351Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:55.841467206Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:55.921311947Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:55.998215023Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:56.073687941Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:56.150035122Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:56.225598599Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:56.302557901Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:56.386585415Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:56.468149051Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:56.544427081Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:56.630015826Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:56.706146689Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:56.782318319Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:56.86482809Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:56.941523939Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:57.020699218Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:57.097396925Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:57.173442767Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:57.249452033Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:57.325522931Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:57.402310461Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:57.477940724Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:57.556608298Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:57.642252213Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:57.718002762Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:57.794157915Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:57.878345654Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:57.954119787Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:58.030146687Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:58.115466256Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:58.191461477Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:58.267679255Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:58.343584173Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:58.418933449Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:58.494547426Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:58.570243098Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:58.648226458Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:58.725283267Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:58.802594986Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:58.878177507Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:58.954448309Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:59.030762504Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:59.106271012Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:59.184586051Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:59.260287005Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:59.335918008Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:59.412074381Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:59.488001733Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:59.564553559Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:59.640813675Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:59.719971328Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:59.796159318Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:59.871608595Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:03:59.94678805Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:00.022397006Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:00.099573019Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:00.179444811Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:00.255260806Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:00.331889784Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:00.407700275Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:00.483979017Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:00.559952675Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:00.64314936Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:00.721758861Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:00.797583592Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:00.881793098Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:00.957920706Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:01.034430102Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:01.120604742Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:01.196614977Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:01.274334954Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:01.357675256Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:01.434638377Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:01.510802947Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:01.587237817Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:01.663153366Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:01.739192753Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:01.81615693Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:01.89771117Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:01.974019706Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:02.051518216Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:02.136484166Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:02.213006175Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:02.288817822Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:02.37485461Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:02.451398474Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:02.526909165Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:02.610866134Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:02.687915337Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:02.76468739Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:02.841181495Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:02.921501031Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:02.997512964Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:03.07404755Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:03.149909792Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:03.225856832Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:03.301736577Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:03.37917157Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:03.456519172Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:03.533378939Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:03.609166205Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:03.68507411Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:03.760756929Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:03.8364577Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:03.912650786Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:03.992121405Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:04.068042336Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:04.143914211Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:04.219792583Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:04.296157413Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:04.372876416Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:04.448813794Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:04.526615506Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:04.602481621Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:04.678534071Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:04.754570105Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:04.830652826Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:04.906559901Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:04.98268739Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:05.060182866Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:05.137194347Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:05.213061873Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:05.288833399Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:05.373012646Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:05.448373073Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:05.523739164Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:05.608207719Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:05.683826031Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:05.759730868Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:05.836494576Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:05.912283479Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:05.988169564Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:06.06513996Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:06.149158507Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:06.225460974Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:06.303524799Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:06.387843566Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:06.463649911Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:06.540036729Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:06.624497735Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:06.704282342Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:06.780273133Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:06.862703952Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:06.938577944Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:07.014871675Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:07.091488286Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:07.167468838Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:07.246767757Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:07.32270815Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:07.398103877Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:07.473880976Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:07.549706202Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:07.635855833Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:07.712112735Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:07.789821238Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:07.872964501Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:07.948606305Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:08.02422315Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:08.111265223Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:08.187328561Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:08.263747288Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:08.342684868Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:08.418153012Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:08.494159359Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:08.569443794Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:08.64527027Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:08.721417192Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:08.797377779Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:08.874775024Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:08.9514245Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:09.027701148Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:09.103341581Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:09.179431897Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:09.255378951Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:09.331382867Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:09.408103001Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:09.485022396Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:09.561435461Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:09.637849198Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:09.713607293Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:09.789752744Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:09.865904628Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:09.944560453Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:10.020529139Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:10.098292208Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:10.174075553Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:10.250038417Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:10.326530203Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:10.402657929Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:10.479744589Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:10.555617341Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:10.641952258Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:10.718133295Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:10.793672931Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:10.877770047Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:10.953817005Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:11.029512256Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:11.114511477Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:11.190818628Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:11.266761558Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:11.342896806Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:11.419341266Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:11.501097001Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:11.577206073Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:11.653052876Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:11.728852032Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:11.804496629Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:11.887843898Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:11.963672014Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:12.042760192Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:12.128103604Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:12.204056584Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:12.280009372Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:12.362815081Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:12.438703294Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:12.514499987Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:12.592874958Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:12.668869122Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:12.744817014Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:12.891123511Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:12.966612816Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:13.04229092Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:13.12820668Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:13.208641376Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:13.284594358Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:13.361005288Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:13.436941406Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:13.514083016Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:13.590777015Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:13.666767148Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:13.743660249Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:13.819694926Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:13.898223818Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:13.975469587Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:14.053127097Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:14.129166833Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:14.20940691Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:14.288798259Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:14.364536782Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:14.440424775Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:14.517218647Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:14.592924465Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:14.668418703Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:14.744280872Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:14.822319755Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:14.898452226Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:14.974324315Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:15.050696016Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:15.126292014Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:15.202061067Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:15.277952806Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:15.362516712Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:15.438427363Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:15.514313662Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:15.590829971Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:15.666926636Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:15.746098374Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:15.821653636Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:15.899489803Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:15.976316285Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:16.052949682Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:16.138277903Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:16.213773137Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:16.289236018Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:16.373390972Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:16.452753046Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:16.528890993Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:16.614414316Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:16.690166155Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:16.766420293Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:16.842885276Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:16.918652827Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:16.996560675Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:17.072408451Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:17.149219386Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:17.225126681Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:17.300368543Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:17.386565654Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:17.462614484Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:17.539500554Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:17.625742433Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:17.701533185Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:17.777440161Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:17.86048716Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:17.935964251Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:18.02464473Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:18.118443143Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:18.196156662Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:18.272214326Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:18.348415572Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:18.424907952Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:18.500978543Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:18.577065775Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:18.655209882Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:18.731900979Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:18.807897972Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:18.883792341Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:18.960093331Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:19.035949398Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:19.112236629Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:19.188061178Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:19.263694144Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:19.340268317Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:19.415905988Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:19.492052357Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:19.567659692Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:19.644209449Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:19.721228897Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:19.79720922Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:19.873070216Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:19.948914636Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:20.024823985Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:20.101826987Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:20.178530345Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:20.25513924Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:20.333619027Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:20.409705047Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:20.48624303Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:20.56278287Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:20.646070161Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:20.721920311Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:20.797919036Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:20.881127064Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:20.957104733Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:21.034845874Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:21.120040541Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:21.195964868Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:21.272278952Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:21.349855935Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:21.425493834Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:21.501541008Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:21.579176199Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:21.654337014Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:21.730205919Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:21.806552258Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:21.891869548Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:21.967869491Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:22.043927866Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:22.129054664Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:22.205852617Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:22.281705395Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:22.369604453Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:22.445513647Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:22.521728918Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:22.600128615Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:22.676820137Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:22.752281111Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:22.828372383Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:22.907604264Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:22.984217579Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:23.060451827Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:23.144279185Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:23.219889056Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:23.295866379Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:23.37193487Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:23.451887417Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:23.528210497Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:23.604253132Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:23.680225656Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:23.755656009Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:23.831562229Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:23.908062939Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:23.98524809Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:24.061091721Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:24.136704634Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:24.212708295Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:24.288787891Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:24.366143411Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:24.442170848Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:24.519494304Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:24.595778314Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:24.671854935Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:24.747383273Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:24.823685427Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:24.899915806Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:24.97619332Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:25.05311163Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:25.129542105Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:25.205932901Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:25.281950516Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:25.365844789Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:25.442245953Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:25.518344623Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:25.599072592Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:25.675320157Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:25.750758226Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:25.832899844Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:25.908674646Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:25.985906425Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:26.061313936Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:26.144960086Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:26.220896008Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:26.296713659Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:26.38053264Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:26.456933549Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:26.532949438Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:26.617348125Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:26.694319653Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:26.770630995Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:26.848648593Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:26.924538403Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:27.00115707Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:27.077343392Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:27.152671291Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:27.230124928Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:27.306239635Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:27.390461941Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:27.466285675Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:27.542117632Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:27.627598295Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:27.706148465Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:27.786026591Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:27.869464329Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:27.945296542Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:28.022441543Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:28.103752489Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:28.180204026Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:28.256133137Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:28.333604024Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:28.409319504Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:28.484830987Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:28.560811297Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:28.63685167Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:28.712890059Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:28.789154526Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:28.869803302Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:28.945841372Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:29.021794803Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:29.102781434Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:29.179256813Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:29.254796681Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:29.330411141Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:29.406825081Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:29.482560468Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:29.558007281Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:29.63486656Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:29.710717658Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:29.786305366Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:29.863537602Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:29.94279721Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:30.01864242Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:30.100871025Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:30.176296112Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:30.253333536Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:30.32934777Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:30.405047895Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:30.481872873Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:30.558030657Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:30.642173419Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:30.718885534Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:30.795277941Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:30.880041273Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:30.955886388Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:31.032698823Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:31.117279663Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:31.193100045Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:31.269089193Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:31.347008594Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:31.4224317Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:31.497669079Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:31.576194235Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:31.652091383Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:31.728113203Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:31.809008607Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:31.89192524Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:31.96767007Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:32.043852434Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:32.131188386Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:32.2068009Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:32.282513957Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:32.3654272Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:32.44106381Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:32.517390973Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:32.596776634Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:32.672832152Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:32.748503225Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:32.824726773Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:32.902558177Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:32.97846576Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:33.05564946Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:33.146301543Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:33.224367187Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:33.300235444Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:33.376427379Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:33.453201195Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:33.529703783Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:33.605185804Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:33.681557864Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:33.75698315Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:33.832411188Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:33.90780537Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:33.983693627Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:34.059601086Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:34.136751989Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:34.221070726Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:34.297037001Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:34.373045867Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:34.44896683Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:34.524823569Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:34.600634613Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:34.67640041Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:34.759911731Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:34.83734676Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:34.913389609Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:34.989315436Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:35.065099122Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:35.142645736Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:35.218459054Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:35.295377706Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:35.380608981Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:35.456733656Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:35.532875515Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:35.616716052Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:35.692701401Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:35.778363168Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:35.869874767Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:35.94567951Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:36.021257023Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:36.098528409Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:36.174042756Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:36.250892322Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:36.328946485Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:36.406328398Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:36.482201238Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:36.557805536Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:36.641947864Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:36.717800096Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:36.796694698Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:36.885430262Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:36.962201493Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:37.039578288Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:37.124982622Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:37.203148754Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:37.279685365Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:37.363836399Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:37.440604176Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:37.518874371Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:37.595448038Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:37.671329967Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:37.747294136Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:37.823807675Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:37.900318879Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:37.981482774Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:38.061902358Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:38.148833272Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:38.225427197Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:38.301283401Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:38.37745493Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:38.453619707Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:38.529718117Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:38.609023504Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:38.684904092Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:38.761032165Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:38.838440962Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:38.914261999Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:38.990308921Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:39.065800842Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:39.149330575Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:39.225564409Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:39.301717892Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:39.37842145Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:39.454164729Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:39.530580898Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:39.60792765Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:39.685196546Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:39.761526188Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:39.837554328Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:39.912954538Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:39.989441042Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:40.065431745Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:40.146732349Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:40.224125918Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:40.301826877Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:40.385955838Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:40.46167912Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:40.537793853Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:40.623149427Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:40.698860292Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:40.777848598Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:40.861461085Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:40.945375008Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:41.021870123Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:41.104640539Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:41.187598378Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:41.263165151Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:41.343661925Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:41.419892819Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:41.496979865Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:41.573247431Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:41.649291095Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:41.725000043Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:41.800784253Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:41.885960055Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:41.96151342Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:42.037396575Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:42.124121772Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:42.20020659Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:42.275651863Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:42.358516585Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:42.434537371Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:42.511155016Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:42.588061363Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:42.663965766Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:42.740722226Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:42.817269056Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:42.898647744Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:42.975430539Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:43.052107833Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:43.138172175Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:43.213949094Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:43.289444384Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:43.366509322Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:43.445719905Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:43.522104146Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:43.598473636Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:43.675346768Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:43.750826442Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:43.826157573Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:43.901611583Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:43.985668904Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:44.061088388Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:44.137279257Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:44.213376335Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:44.291310803Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:44.36691403Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:44.442467337Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:44.519751092Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:44.595534509Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:44.671708418Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:44.747993718Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:44.823734543Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:44.899998979Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:44.976068026Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:45.05201093Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:45.127731086Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:45.203258635Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:45.280635511Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:45.36338488Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:45.438847086Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:45.514327084Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:45.610418569Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:45.685991077Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:45.761192486Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:45.83918238Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:45.914866792Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:45.990304934Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:46.066003843Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:46.151711043Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:46.226950245Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:46.30360473Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:46.388631552Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:46.465996206Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:46.55684179Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:46.641981156Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:46.718612249Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:46.794228023Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:46.879165119Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:46.954808317Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:47.030713145Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:47.116673146Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:47.192385977Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:47.272096692Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:47.35251476Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:47.428447301Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:47.505286395Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:47.581539861Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:47.657804368Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:47.733874924Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:47.811916982Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:47.893806333Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:47.96952406Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:48.045196286Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:48.13028004Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:48.206826626Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:48.282750882Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:48.361654822Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:48.437621253Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:48.513530853Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:48.589624483Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:48.66562669Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:48.741600034Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:48.818333114Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:48.896176776Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:48.972296582Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:49.048392517Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:49.124346054Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:49.20002433Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:49.278340022Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:49.357692024Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:49.440991637Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:49.51700495Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:49.592814297Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:49.668765755Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:49.745065177Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:49.821164441Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:49.896625503Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:49.975925025Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:50.051545191Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:50.127585194Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:50.203436814Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:50.279313554Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:50.361648891Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:50.437341153Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:50.514723607Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:50.590786233Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:50.666393824Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:50.741917191Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:50.81753451Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:50.894515752Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:50.969613363Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:51.047681572Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:51.13336504Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:51.20927295Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:51.284957534Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:51.369143479Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:51.445596376Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:51.521771835Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:51.60472912Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:51.680388233Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:51.756119376Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:51.832386098Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:51.907823773Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:51.983786818Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:52.058765874Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:52.144615646Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:52.220486503Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:52.296100017Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:52.3834508Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:52.459840051Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:52.535639548Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:52.612157854Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:52.689508537Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:52.7672268Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:52.843680979Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:52.920931374Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:52.996652376Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:53.072311108Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:53.148289997Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:53.223724827Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:53.29951303Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:53.375683405Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:53.451420184Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:53.527383138Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:53.603814375Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:53.680684136Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:53.758003876Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:53.833304084Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:53.909167454Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:53.984804426Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:54.060482744Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:04:54.136304868Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:54.21196437Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:54.287251172Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:54.363256366Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:54.440386159Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:54.517605967Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:54.593619546Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:54.66992653Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:54.745830414Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:54.821533883Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:54.89820656Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:54.974257802Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:55.050384501Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:55.127525912Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:55.203090089Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:55.279270932Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:55.362559935Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:55.438146351Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:55.513893918Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:55.590212904Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:55.666071863Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:55.742454496Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:55.819630594Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:55.896127755Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:55.972375253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:56.049150652Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:56.135304335Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:56.211311838Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:56.287478315Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:56.372480041Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:56.447796254Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:56.524103306Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:56.620061348Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:56.696591758Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:56.772135873Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:56.853520287Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:56.930619556Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:57.007223181Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:57.083577691Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:57.159537708Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:57.235700347Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:57.311875467Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:57.393272363Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:57.473074585Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:57.548883692Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:57.634920962Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:57.711202096Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:57.78708109Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:57.870754254Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:57.949838467Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:58.027757955Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:58.113069058Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:58.188832567Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:58.264758923Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:58.340954557Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:58.417107022Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:58.493153057Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:58.57070407Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:58.646292413Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:58.722609325Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:58.79866976Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:58.875731529Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:58.95179302Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:59.027862735Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:59.10473894Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:59.180322517Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:59.256436937Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:59.33246227Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:59.408499059Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:59.484557672Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:59.560669692Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:59.64214384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:59.718550065Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:59.794189513Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:59.870876312Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:04:59.946870701Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:00.024483925Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:00.100057199Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:00.17649261Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:00.252444793Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:00.328369585Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:00.403884748Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:00.479924226Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:00.561437448Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:00.646203312Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:00.72832696Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:00.804051561Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:00.888960048Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:00.967659279Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:01.043246922Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:01.131340247Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:01.207615245Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:01.283458856Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:01.368974891Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:01.446031867Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:01.521492792Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:01.68646575Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:01.761915444Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:01.838052363Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:01.915456631Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:01.9918907Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:02.067465099Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:02.14607147Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:02.221667916Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:02.297536808Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:02.385939189Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:02.464744502Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:02.541708393Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:02.627652299Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:02.705860018Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:02.782340904Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:02.866117374Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:02.941984634Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:03.018675407Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:03.095559588Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:03.171543681Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:03.247732156Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:03.324149525Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:03.401219912Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:03.480920676Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:03.558809008Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:03.637932241Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:03.715631134Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:03.792845712Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:03.868806701Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:03.944181936Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:04.020422987Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:04.099066642Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:04.17585777Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:04.251463244Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:04.326893616Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:04.403792551Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:04.485704273Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:04.561366771Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:04.64339558Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:04.719569913Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:04.795756854Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:04.871305497Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:04.948531181Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:05.037149085Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:05.125574864Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:05.217019656Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:05.309286777Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:05.411950158Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:05.48754149Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:05.564029967Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:05.645981915Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:05.724771203Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:05.800971074Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:05.884962236Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:05.961259162Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:06.037314235Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:06.12262014Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:06.1989203Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:06.288427768Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:06.393095614Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:06.47079637Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:06.546260729Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:06.631602826Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:06.710501907Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:06.786084313Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:06.87091963Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:06.946862385Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:07.022927028Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:07.107340239Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:07.184355595Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:07.259872595Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:07.342850171Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:07.444385215Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:07.523963205Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:07.610624972Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:07.686936846Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:07.797867008Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:07.882927605Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:07.958853082Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:08.037345994Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:08.122598111Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:08.199834875Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:08.280695447Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:08.356452864Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:08.434830002Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:08.511958159Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:08.592125585Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:08.668233111Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:08.743872288Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:08.819793384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:08.899983946Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:08.979736816Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:09.057904645Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:09.141489707Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:09.217293269Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:09.292967233Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:09.370397789Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:09.447757562Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:09.524612027Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:09.600178151Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:09.677310854Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:09.753077777Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:09.82879366Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:09.904433544Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:09.980352881Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:10.055873343Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:10.132586148Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:10.208970603Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:10.284366907Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:10.36692878Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:10.443725584Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:10.520149303Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:10.596995066Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:10.674396729Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:10.75121094Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:10.826853354Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:10.902360345Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:10.977950311Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:11.053307832Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:11.138780627Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:11.214341763Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:11.292894073Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:11.375797609Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:11.451324986Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:11.526666828Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:11.610126583Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:11.68566228Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:11.76148255Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:11.840165067Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:11.915655483Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:11.99120654Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:12.066450784Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:12.146020911Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:12.221587362Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:12.297026197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:12.3960303Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:12.473003522Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:12.548467541Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:12.63340271Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:12.708973864Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:12.784453723Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:12.867575947Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:12.945792038Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:13.021322969Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:13.103568116Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:13.179408805Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:13.254826811Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:13.331624676Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:13.410132831Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:13.489316147Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:13.565126213Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:13.64134674Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:13.717233349Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:13.792845593Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:13.869514435Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:13.945134839Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:14.023464499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:14.099212168Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:14.177396679Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:14.25709017Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:14.332914222Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:14.408450244Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:14.484816435Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:14.562240409Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:14.637620241Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:14.715084342Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:14.79049771Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:14.866396065Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:14.942285172Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:15.041505759Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:15.12382355Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:15.199359958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:15.274741231Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:15.357358059Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:15.433816667Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:15.515627166Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:15.592148685Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:15.672144255Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:15.749169387Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:15.825627259Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:15.901396529Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:15.976790251Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:16.052784064Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:16.161363487Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:16.236941977Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:16.312622258Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:16.393919834Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:16.474755271Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:16.550711389Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:16.63648208Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:16.715231646Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:16.790662169Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:16.874406125Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:16.949790472Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:17.025237059Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:17.108893082Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:17.186525444Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:17.270371545Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:17.346844685Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:17.429546219Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:17.504876649Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:17.580651491Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:17.656096928Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:17.733323629Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:17.81110799Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:17.891911301Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:17.970188745Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:18.045600487Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:18.130947026Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:18.207792132Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:18.283386498Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:18.360556978Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:18.436263086Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:18.511753324Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:18.588151459Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:18.663551842Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:18.738931457Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:18.814351488Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:18.891517008Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:18.96726014Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:19.04262542Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:19.120378905Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:19.196840753Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:19.274721661Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:19.352968422Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:19.430840274Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:19.506285779Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:19.581935186Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:19.657478705Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:19.733256783Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:19.812112595Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:19.888426444Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:19.965891068Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:20.043224493Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:20.119565384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:20.197396598Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:20.272948791Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:20.355691772Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:20.431198302Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:20.514491934Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:20.590523163Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:20.666209435Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:20.741771741Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:20.818645107Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:20.897575736Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:20.974027729Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:21.05122375Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:21.137420272Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:21.213324848Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:21.290880579Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:21.376353426Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:21.451859702Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:21.52737353Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:21.618008702Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:21.693837119Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:21.769157348Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:21.8465294Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:21.922168091Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:22.000880196Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:22.076551752Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:22.15483887Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:22.230216573Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:22.306065888Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:22.388441164Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:22.463878194Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:22.539368632Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:22.62385445Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:22.702401374Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:22.778664702Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:22.86172954Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:22.937794437Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:23.01392039Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:23.091169631Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:23.167532927Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:23.246340298Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:23.323162983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:23.39869723Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:23.476601729Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:23.553704219Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:23.6295464Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:23.706418396Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:23.792578474Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:23.868674412Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:23.946356898Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:24.021971433Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:24.098442826Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:24.17427864Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:24.249755834Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:24.328009036Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:24.40395845Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:24.479717241Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:24.555973372Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:24.632847194Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:24.708365956Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:24.786556823Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:24.864945096Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:24.957652738Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:25.115637213Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:25.217167408Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:25.29277689Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:25.386788875Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:25.502231018Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:25.683168712Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:25.759555276Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:25.837904927Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:25.915237467Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:25.990740391Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:26.067681384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:26.148166443Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:26.224762031Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:26.300257084Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:26.38514342Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:26.46076468Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:26.539150013Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:26.624960852Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:26.709926995Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:26.785919036Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:26.870461278Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:26.946052394Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:27.021367033Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:27.129656089Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:27.214119709Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:27.328990887Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:27.409152879Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:27.494145999Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:27.569964764Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:27.646655265Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:27.724038401Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:27.801530367Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:27.886847069Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:27.967061189Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:28.042952338Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:28.128625679Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:28.205438197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:28.28166512Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:28.36217924Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:28.476803702Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:28.581386487Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:28.657100198Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:28.733113843Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:28.809168031Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:28.885791079Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:28.961605717Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:29.04136954Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:29.116965782Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:29.19302922Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:29.26887954Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:29.344717412Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:29.420493716Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:29.497466939Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:29.575953493Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:29.652387168Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:29.727919282Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:29.82201102Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:29.897586974Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:29.973354959Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:30.049383006Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:30.124966738Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:30.200360136Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:30.275814589Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:30.358271256Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:30.434203721Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:30.510907476Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:30.586665191Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:30.664450025Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:30.739889726Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:30.815621073Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:30.893692016Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:30.968997542Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:31.044530108Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:31.130180543Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:31.213415318Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:31.292136082Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:31.375703974Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:31.451226045Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:31.527242511Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:31.612656436Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:31.689227458Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:31.768811126Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:31.847806032Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:31.924766875Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:32.001472199Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:32.077462043Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:32.153275729Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:32.229216774Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:32.310860236Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:32.391593018Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:32.46735928Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:32.542575626Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:32.62646499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:32.704039622Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:32.779494622Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:32.864385194Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:32.940287199Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:33.016072469Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:33.092288202Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:33.168019074Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:33.243666427Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:33.319469874Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:33.396375521Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:33.471945274Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:33.547860305Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:33.62365012Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:33.699685118Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:33.78973197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:33.866008053Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:33.942383752Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:34.017797187Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:34.093808475Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:34.169987506Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:34.246077481Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:34.321693316Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:34.397276415Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:34.479857474Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:34.555912089Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:34.631565748Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:34.707194287Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:34.782744042Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:34.858553476Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:34.934212831Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:35.014074839Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:35.0907299Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:35.166187178Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:35.242522081Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:35.318521626Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:35.395458924Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:35.471462566Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:35.548369944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:35.634249154Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:35.70971392Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:35.788820992Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:35.87172189Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:35.947425566Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:36.026912284Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:36.132511369Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:36.21481925Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:36.290253394Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:36.374758281Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:36.450221129Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:36.526142597Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:36.611093753Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:36.688542601Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:36.764031817Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:36.841103068Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:36.916535484Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:36.992098107Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:37.067602396Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:37.14623274Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:37.226011587Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:37.30160026Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:37.387879118Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:37.463682477Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:37.539594027Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:37.624990301Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:37.700571934Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:37.777337493Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:37.859669151Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:37.935220128Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:38.011147742Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:38.087235389Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:38.169631369Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:38.253692711Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:38.329832614Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:38.405985412Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:38.48456283Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:38.560314544Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:38.635859538Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:38.711708243Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:38.792528108Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:38.868742729Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:38.944513546Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:39.020391275Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:39.095840464Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:39.171936593Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:39.247682132Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:39.323856275Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:39.399819124Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:39.476475984Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:39.552198675Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:39.630693888Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:39.706460963Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:39.783789914Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:39.862725379Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:39.938321575Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:40.014732325Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:40.090131021Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:40.166145232Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:40.241491192Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:40.316974591Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:40.396862659Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:40.472294379Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:40.548385005Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:40.634503263Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:40.709880839Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:40.785473261Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:40.874203019Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:40.953027351Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:41.029539255Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:41.117011936Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:41.192872966Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:41.26903201Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:41.346347972Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:41.425550159Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:41.52576386Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:41.610406836Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:41.68819889Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:41.764009424Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:41.84033669Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:41.916131225Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:41.992299196Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:42.081923894Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:42.157635039Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:42.233785125Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:42.314543814Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:42.395340198Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:42.472711394Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:42.549679393Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:42.652318901Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:42.737665906Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:42.813232284Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:42.893882142Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:42.970080163Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:43.122261265Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:43.198610135Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:43.274891901Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:43.365436787Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:43.442744305Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:43.521292805Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:43.695583014Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:43.778283129Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:43.89684933Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:43.976861946Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:44.057250881Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:44.13955337Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:44.230709645Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:44.306920374Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:44.383724378Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:44.541232963Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:44.634804227Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:44.71154788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:44.858835489Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:45.036996617Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:45.79974574Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:46.784777649Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:46.874183606Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:47.693349602Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:47.770671848Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:47.861672962Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:47.938697578Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:48.020425197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:48.126954674Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:48.212718615Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:48.291562226Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:48.378620014Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:48.471115615Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:48.569279556Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:48.652502814Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:48.768742582Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:48.857247143Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:48.935197769Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:49.012610799Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:49.124407821Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:49.294912196Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:49.393309097Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:49.49366224Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:49.576396351Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:49.656564786Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:49.73416812Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:49.813784655Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:49.908379794Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:49.984380677Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:50.099057295Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:50.180058078Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:50.265448874Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:50.343434128Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:50.460695398Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:50.53735535Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:50.62803705Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:50.704825321Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:50.781336762Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:51.224202179Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:51.314613131Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:51.415938879Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:51.493672104Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:51.573930174Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:51.653797687Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:51.773904058Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:51.859696102Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:51.936092793Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:52.012092048Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:52.091204113Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:52.174048949Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:52.250632521Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:52.327234333Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:52.414149825Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:52.498028157Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:52.575064686Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:52.666216946Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:52.742555784Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:52.836468119Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:52.916159603Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:52.993839743Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:53.071893833Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:53.149347544Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:53.224937046Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:53.306179048Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:53.382837886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:53.462685243Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:53.544605576Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:53.622821009Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:53.699062186Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:53.777205972Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:53.854898306Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:53.950090441Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:54.029408683Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:54.107116506Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:54.18420267Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:54.259564559Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:54.335567499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:54.418047894Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:54.494079186Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:54.600221992Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:54.676282435Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:54.751701444Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:54.829271156Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:54.906110346Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:54.981395884Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:55.057543208Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:55.135191065Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:55.210732891Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:55.286397499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:55.369313924Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:55.444966117Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:55.520626021Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:55.601724892Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:55.677397821Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:55.753539257Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:55.830759182Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:55.906453966Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:55.983484996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:56.058652586Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:56.141031961Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:56.216934522Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:56.297283673Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:56.384491395Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:56.46096352Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:56.536537091Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:56.622174106Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:56.698685942Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:56.77612897Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:56.85960597Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:56.935377363Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:57.016144079Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:57.093728709Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:57.169406537Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:57.246603393Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:57.331315393Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:57.406670855Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:57.483629474Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:57.55927735Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:57.642597904Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:57.718003574Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:57.793641242Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:57.882190717Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:57.959670099Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:58.035608854Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:58.121598766Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:58.197839023Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:58.274262351Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:58.350876942Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:58.441993471Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:58.51782938Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:58.593635497Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:58.669641804Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:58.746190699Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:58.823727362Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:58.90148908Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:58.979764843Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:59.055799663Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:59.131696724Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:59.207610778Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:59.283703198Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:59.359681379Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:59.435587625Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:59.514479512Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:59.591506869Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:59.667623449Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:59.743343232Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:59.820269054Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:59.897817464Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:05:59.974334713Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:00.053831397Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:00.134504456Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:00.210718541Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:00.286250903Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:00.371128987Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:00.446683109Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:00.523752356Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:00.612035055Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:00.687633048Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:00.764917141Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:00.842458736Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:00.919731918Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:00.997997219Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:01.074646311Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:01.152904735Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:01.229362308Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:01.305143438Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:01.38793802Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:01.463479408Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:01.543084702Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:01.628894589Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:01.707425171Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:01.786947777Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:01.876355014Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:01.952352974Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:02.028328888Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:02.113667996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:02.191305626Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:02.275914309Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:02.358888667Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:02.434572552Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:02.510521266Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:02.590754621Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:02.666652072Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:02.74241986Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:02.820618446Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:02.898172301Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:02.975506926Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:03.052345619Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:03.138358612Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:03.214843197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:03.291101639Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:03.36936557Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:03.444973937Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:03.520748607Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:03.59680545Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:03.67365992Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:03.749256927Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:03.829946408Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:03.906680655Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:03.982389917Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:04.059996158Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:04.135807277Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:04.213436335Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:04.290318166Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:04.378003437Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:04.453500607Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:04.532029626Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:04.613722302Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:04.68990273Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:04.766817169Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:04.84321622Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:04.920503328Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:05.00990033Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:05.085280926Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:05.161099887Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:05.237111615Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:05.313336748Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:05.392674211Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:05.469627147Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:05.545347773Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:05.631667936Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:05.707373586Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:05.78491007Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:05.868164944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:05.944173919Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:06.023696245Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:06.108705412Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:06.184631766Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:06.260137674Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:06.336679831Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:06.412390955Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:06.488142494Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:06.565508453Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:06.644120067Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:06.719710359Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:06.798636434Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:06.882897863Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:06.95964677Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:07.035670372Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:07.128235518Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:07.20401749Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:07.279978086Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:07.365044022Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:07.440284751Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:07.515914373Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:07.592877041Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:07.671161619Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:07.746562443Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:07.822393247Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:07.898258451Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:07.974670947Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:08.050620408Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:08.13688013Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:08.216109311Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:08.291861365Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:08.368343975Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:08.444924631Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:08.52114497Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:08.597074048Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:08.673588017Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:08.751293785Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:08.82666821Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:08.904203036Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:08.979831411Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:09.171341184Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:09.24688537Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:09.322313813Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:09.407505352Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:09.483649598Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:09.559772755Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:09.636009704Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:09.71202355Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:09.787971701Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:09.864518472Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:09.943746183Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:10.019763133Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:10.097536361Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:10.174028125Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:10.250471634Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:10.32619918Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:10.401912103Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:10.478421115Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:10.554436851Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:10.639782952Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:10.716754073Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:10.792761329Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:10.87586975Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:10.951725519Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:11.039245204Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:11.123814896Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:11.199639531Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:11.275460486Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:11.358691756Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:11.435729726Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:11.511593433Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:11.593921765Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:11.669923871Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:11.745886617Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:11.821743988Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:11.897641263Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:11.973649161Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:12.04931751Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:12.134827645Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:12.210629178Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:12.2879307Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:12.371901934Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:12.447808778Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:12.524625824Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:12.608808673Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:12.68820874Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:12.764189791Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:12.840976597Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:12.917464973Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:12.993154731Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:13.069079913Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:13.145338532Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:13.222372762Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:13.298344055Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:13.376494757Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:13.465062856Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:13.540847175Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:13.617198978Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:13.693931578Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:13.771955849Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:13.849221565Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:13.952282903Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:14.029410221Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:14.108945875Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:14.184488437Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:14.261399885Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:14.338144071Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:14.413988775Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:14.490091429Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:14.565954757Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:14.64177639Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:14.717970787Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:14.795183385Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:14.873395561Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:14.949221225Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:15.024743404Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:15.100307279Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:15.177889253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:15.255663257Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:15.345639382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:15.420997723Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:15.496965436Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:15.573155387Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:15.648801246Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:15.724479873Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:15.800369283Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:15.887304181Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:15.963325622Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:16.039269944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:16.124143195Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:16.199703264Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:16.275396741Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:16.358781779Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:16.437453122Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:16.513877889Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:16.591972309Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:16.669984457Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:16.745903948Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:16.8222211Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:16.8979764Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:16.976424609Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:17.052254662Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:17.137602791Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:17.215402175Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:17.291189444Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:17.376965859Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:17.452956487Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:17.532887151Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:17.617123033Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:17.69270816Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:17.768431334Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:17.846439196Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:17.922570271Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:17.998386884Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:18.07746354Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:18.153559481Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:18.229453536Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:18.305383366Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:18.381406732Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:18.457053748Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:18.534658446Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:18.611599885Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:18.687221782Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:18.76319126Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:18.839152514Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:18.914892009Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:18.99044853Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:19.066308059Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:19.144050326Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:19.22251118Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:19.298336277Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:19.374626394Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:19.450937791Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:19.526505322Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:19.602287219Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:19.680644426Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:19.756533138Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:19.833785425Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:19.90953929Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:19.985544001Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:20.061989191Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:20.137740274Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:20.215589838Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:20.291379865Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:20.3767112Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:20.45453542Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:20.531770141Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:20.618377435Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:20.69538563Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:20.771106857Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:20.85331655Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:20.929417359Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:21.006196722Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:21.082768249Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:21.159299776Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:21.235216876Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:21.316322803Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:21.393224791Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:21.469019076Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:21.547512669Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:21.634887576Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:21.710408294Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:21.785740118Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:21.87072781Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:21.94625368Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:22.022194492Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:22.106927755Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:22.18284956Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:22.258520263Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:22.335893226Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:22.413019567Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:22.488857661Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:22.564889385Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:22.643866081Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:22.719895629Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:22.795858458Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:22.879742895Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:22.959976062Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:23.035433359Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:23.120197793Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:23.198143585Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:23.274346158Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:23.350240893Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:23.427946208Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:23.507923826Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:23.583510883Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:23.659475282Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:23.735563103Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:23.812270793Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:23.887926361Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:23.96387764Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:24.047305699Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:24.12264268Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:24.198791111Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:24.274897014Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:24.351337027Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:24.427644721Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:24.503591201Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:24.581281254Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:24.656899512Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:24.733045255Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:24.810314094Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:24.887450582Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:24.963780164Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:25.041471209Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:25.119922314Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:25.195936443Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:25.271664847Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:25.354758703Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:25.431092287Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:25.506777395Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:25.587120902Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:25.66283497Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:25.738746316Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:25.814828829Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:25.892118534Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:25.967933593Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:26.044148234Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:26.13165115Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:26.207399939Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:26.285173738Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:26.373192203Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:26.45091829Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:26.526672327Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:26.619585414Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:26.7038488Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:26.779576117Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:26.863212884Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:26.938867018Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:27.014931005Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:27.09420198Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:27.170041682Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:27.245999495Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:27.321822173Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:27.39735887Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:27.474119077Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:27.550336153Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:27.635256305Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:27.711237382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:27.790867906Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:27.87634207Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:27.952559241Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:28.028456448Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:28.113969781Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:28.189960555Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:28.266816796Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:28.354237604Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:28.430076828Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:28.506228401Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:28.582546341Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:28.658332253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:28.734491539Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:28.810626856Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:28.888063861Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:28.964204171Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:29.040776798Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:29.116631191Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:29.19284555Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:29.27002963Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:29.347558732Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:29.425048314Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:29.500910803Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:29.579594873Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:29.662605473Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:29.738340987Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:29.81678317Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:29.892915162Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:29.969705964Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:30.045708069Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:30.121179299Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:30.196976382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:30.272875737Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:30.354852426Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:30.435077063Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:30.512651638Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:30.589428875Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:30.66750591Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:30.743450353Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:30.819591178Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:30.895425669Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:30.970913666Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:31.04878744Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:31.134867175Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:31.212190202Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:31.288263221Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:31.372745367Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:31.448648339Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:31.523993427Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:31.611992413Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:31.68750886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:31.764736111Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:31.842652798Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:31.918355323Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:31.994164216Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:32.070262581Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:32.148758529Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:32.225049756Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:32.303297834Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:32.388162604Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:32.464328072Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:32.540362757Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:32.626071744Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:32.704968362Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:32.780238284Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:32.862787517Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:32.939345303Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:33.015534803Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:33.091946031Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:33.167907246Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:33.247638388Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:33.323518388Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:33.401327719Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:33.477641315Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:33.553605859Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:33.629592066Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:33.705632352Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:33.784677707Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:33.860663498Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:33.936720425Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:34.012893735Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:34.088978599Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:34.165157766Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:34.24185965Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:34.319147482Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:34.394780733Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:34.470652895Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:34.546421857Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:34.622512641Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:34.698609121Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:34.774645602Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:34.852861139Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:34.928212472Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:35.005986541Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:35.082100174Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:35.158916139Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:35.234765774Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:35.310490674Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:35.39334983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:35.469188617Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:35.544783342Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:35.631063339Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:35.707299052Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:35.783505133Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:35.866892413Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:35.943923576Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:36.019425054Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:36.103926921Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:36.180584392Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:36.256404589Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:36.33707381Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:36.414049039Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:36.490020467Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:36.566179158Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:36.644976423Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:36.720984235Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:36.796937903Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:36.880767134Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:36.960094444Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:37.036053073Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:37.120989082Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:37.197183327Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:37.273362531Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:37.357034197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:37.434014324Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:37.516878348Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:37.594135369Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:37.670057167Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:37.747706122Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:37.823999277Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:37.900654798Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:37.977020017Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:38.054512302Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:38.139264315Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:38.214620871Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:38.29053739Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:38.367972268Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:38.444304337Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:38.520515415Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:38.598401617Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:38.674317113Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:38.750227553Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:38.826006122Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:38.901923089Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:38.977793881Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:39.05406096Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:39.131296352Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:39.207076042Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:39.282551862Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:39.360885615Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:39.436426939Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:39.512663682Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:39.588274925Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:39.671557798Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:39.749219267Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:39.825714505Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:39.901799953Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:39.978098327Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:40.054225632Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:40.130451209Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:40.208014057Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:40.283723573Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:40.366788817Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:40.442259391Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:40.518136906Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:40.599514608Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:40.6753815Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:40.752988539Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:40.831051416Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:40.906779716Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:40.982632783Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:41.05875417Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:41.141629785Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:41.218032354Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:41.296943323Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:41.382625863Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:41.460066826Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:41.536797521Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:41.621835586Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:41.697631727Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:41.773831066Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:41.85773157Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:41.933769853Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:42.009666858Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:42.086163893Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:42.162193058Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:42.238147248Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:42.313959359Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:42.395646376Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:42.471506806Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:42.547400101Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:42.633194322Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:42.708732899Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:42.784196052Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:42.867809744Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:42.94554149Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:43.02123437Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:43.106034424Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:43.181588266Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:43.258811985Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:43.337846668Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:43.414679478Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:43.491614015Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:43.567270288Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:43.643964891Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:43.720080937Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:43.795623419Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:43.871362124Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:43.947029821Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:44.023081517Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:44.099786489Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:44.176144999Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:44.251820986Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:44.327838219Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:44.404109402Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:44.47988062Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:44.556962518Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:44.633187429Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:44.708765433Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:44.785716964Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:44.86153615Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:44.936901866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:45.012948507Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:45.095888225Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:45.171410742Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:45.246862092Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:45.322708032Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:45.401425601Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:45.476903895Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:45.55241342Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:45.640006388Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:45.715431754Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:45.790812384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:45.874811487Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:45.950337492Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:46.027911901Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:46.112903607Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:46.188606413Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:46.265850585Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:46.342070731Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:46.417481155Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:46.493632182Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:46.572581463Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:46.648619434Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:46.725778487Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:46.801833258Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:46.885930058Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:46.961836126Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:47.037805171Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:47.123733705Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:47.202817323Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:47.278761697Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:47.361176813Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:47.438090141Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:47.514217489Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:47.591297056Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:47.667495348Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:47.747804014Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:47.823969123Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:47.899824889Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:47.975463569Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:48.051276329Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:48.13694877Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:48.213444982Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:48.290019114Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:48.365865794Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:48.442117272Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:48.518357966Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:48.594301862Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:48.670381404Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:48.746354804Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:48.825293976Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:48.90213393Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:48.978002434Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:49.05633918Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:49.132051846Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:49.207935424Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:49.284347766Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:49.362112995Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:49.438852439Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:49.514721169Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:49.590075182Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:49.665568778Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:49.741925728Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:49.818116184Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:49.89610282Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:49.971736511Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:50.049266127Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:50.124661421Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:50.20021137Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:50.276125413Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:50.362095072Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:50.441099111Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:50.517060482Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:50.595140911Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:50.671829701Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:50.748095422Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:50.824773428Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:50.900487568Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:50.976403691Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:51.052143592Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:51.138454083Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:51.216001237Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:51.291816467Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:51.378100461Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:51.45466023Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:51.530842017Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:51.616486815Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:51.692278269Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:51.768067002Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:51.847837823Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:51.923462717Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:51.999316762Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:52.076628943Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:52.15212424Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:52.227634417Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:52.302660788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:52.393935505Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:52.469932815Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:52.545556047Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:52.633125411Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:52.709317695Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:52.785118046Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:52.868027856Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:52.944316203Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:53.019478094Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:53.096992132Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:53.174648889Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:53.250286426Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:53.326129275Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:53.403885647Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:53.479545264Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:53.556315243Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:53.632318474Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:53.710009598Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:53.785722144Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:53.861412193Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:53.937374592Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:54.013348576Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:54.089409216Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:54.166214556Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:54.244066193Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:54.320348752Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:54.396125714Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:54.4724468Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:54.548469585Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:54.625042798Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:54.701020559Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:54.778463302Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:54.854512711Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:54.930375368Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:55.005663725Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:55.08162184Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:55.159044425Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:55.234840877Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:55.31239911Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:55.391713043Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:55.467664534Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:55.54398015Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:55.62989481Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:55.705615326Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:55.781694816Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:55.865931311Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:55.942073616Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:56.018088947Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:56.100805517Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:56.180461914Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:56.256071937Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:56.33317475Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:56.409684831Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:56.485511556Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:56.561381577Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:56.642666796Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:56.718321906Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:56.794717491Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:56.878812229Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:56.95786303Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:57.03393913Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:57.119799394Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:57.195668808Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:57.27201294Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:57.357226999Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:57.433329788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:57.509950718Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:57.585770085Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:57.661684459Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:57.737099988Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:57.814042195Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:57.891275185Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:57.968409327Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:58.044546773Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:58.130313439Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:58.206177063Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:58.282025104Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:58.359201455Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:58.434810073Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:58.512080792Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:58.588666076Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:58.664984865Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:58.74230496Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:58.817968969Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:58.893999248Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:58.970010839Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:59.047109689Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:59.123228992Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:59.199308713Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:59.275504496Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:59.351113179Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:59.427203363Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:59.503618121Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:59.580903242Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:59.656911378Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:59.733090266Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:59.809221121Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:59.885111723Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:06:59.960466359Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:00.036483297Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:00.112943784Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:00.19032337Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:00.266047382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:00.343107609Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:00.418296393Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:00.494954799Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:00.573233707Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:00.650283471Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:00.72689871Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:00.802775681Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:00.887814611Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:00.96309821Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:01.038322609Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:01.124410911Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:01.202334239Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:01.279580771Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:01.365130964Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:01.441015456Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:01.516743726Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:01.59368338Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:01.669386561Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:01.74771523Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:01.82375105Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:01.899647766Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:01.975490467Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:02.050557781Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:02.135754346Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:02.212300116Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:02.290951186Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:02.374058675Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:02.450010945Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:02.525916367Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:02.611321283Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:02.68709477Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:02.762606786Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:02.839864136Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:02.915927381Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:02.992004322Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:03.068008464Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:03.144021407Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:03.220591626Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:03.296508282Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:03.385718168Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:03.461710086Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:03.537814901Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:03.613890019Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:03.690381711Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:03.766221503Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:03.842282605Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:03.920449167Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:03.996862363Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:04.073287081Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:04.149372665Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:04.224936012Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:04.30100886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:04.379704028Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:04.457241315Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:04.533145492Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:04.658759254Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:04.734246346Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:04.810710424Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:04.887296997Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:04.963563955Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:05.040575006Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:05.116228595Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:05.19226618Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:05.268712243Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:05.351689659Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:05.42954189Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:05.505116342Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:05.583744824Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:05.659784522Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:05.73613257Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:05.81272148Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:05.89094766Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:05.966882751Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:06.042643283Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:06.129454341Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:06.205624152Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:06.282091369Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:06.367398436Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:06.443610134Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:06.519503371Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:06.604603719Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:06.683669224Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:06.759805755Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:06.83630622Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:06.912479806Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:06.988718832Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:07.064583142Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:07.14401815Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:07.222786219Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:07.29878112Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:07.383430848Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:07.459366902Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:07.535811784Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:07.62092007Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:07.696501406Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:07.77334875Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:07.85614409Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:07.932454317Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:08.008638977Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:08.086925802Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:08.163646556Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:08.24044811Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:08.316841698Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:08.392557658Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:08.468899022Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:08.544900517Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:08.620447006Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:08.696439508Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:08.774288192Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:08.850213783Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:08.926143598Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:09.002581697Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:09.078645465Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:09.154677073Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:09.230651113Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:09.309103059Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:09.388362424Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:09.464472751Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:09.540565159Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:09.617527737Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:09.693166003Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:09.769016492Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:09.846554875Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:20.108474356Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:20.184268734Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:20.259899849Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:20.33633752Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:20.411771068Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:20.487338631Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:20.570302184Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:20.649981308Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:20.725613223Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:20.801565936Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:20.887236577Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:20.962588493Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:21.037977114Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:21.12309512Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:21.199694359Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:21.27590032Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:21.358623204Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:21.434441935Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:21.510479449Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:21.587361854Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:21.662656813Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:21.740772139Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:21.817224146Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:21.893052158Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:21.969017768Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:22.044816117Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:22.131101574Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:22.206862131Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:22.286370187Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:22.371041861Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:22.447213104Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:22.524007575Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:22.608734417Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:22.684670334Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:22.761230246Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:22.840176194Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:22.916501804Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:22.992783926Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:23.069429824Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:23.145357869Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:23.221214076Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:23.298255683Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:23.377559102Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:23.453807722Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:23.529808695Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:23.609157329Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:23.685322526Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:23.761229772Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:23.845348107Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:23.921927637Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:23.998386943Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:24.074532973Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:24.150815611Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:24.226594891Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:24.302441882Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:24.378542089Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:24.457760741Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:24.533637461Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:24.609769667Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:24.685832689Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:24.762375837Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:24.839929155Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:24.915692051Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:24.99440917Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:25.070224643Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:25.146151764Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:25.221984485Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:25.297868662Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:25.382579093Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:25.459336417Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:25.539809752Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:25.625234866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:25.7010209Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:25.777819151Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:25.862456431Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:25.938247072Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:26.013829459Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:26.093265265Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:26.16985664Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:26.24585093Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:26.321948867Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:26.399431789Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:26.476315354Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:26.552664074Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:26.637577545Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:26.714257495Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:26.78972974Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:26.874269038Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:26.949747299Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:27.028032808Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:27.115621594Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:27.194162047Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:27.27089883Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:27.35291648Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:27.428097432Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:27.504013708Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:27.581494455Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:27.658409317Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:27.738114467Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:27.814296182Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:27.892053215Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:27.968075538Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:28.043867527Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:28.129665701Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:28.205361148Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:28.283609348Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:28.359629112Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:28.435287119Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:28.511911712Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:28.587998901Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:28.663784555Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:28.741115384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:28.817226252Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:28.893470399Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:28.96958834Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:29.045602313Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:29.121721119Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:29.197985683Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:29.274278664Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:29.352904399Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:29.428435752Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:29.505434937Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:29.581886444Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:29.657753443Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:29.733717914Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:29.812009155Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:29.890659594Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:29.96858975Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:30.045241321Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:30.121263648Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:30.197211096Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:30.273120624Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:30.364760401Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:30.440237739Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:30.516524321Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:30.594013552Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:30.6699882Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:30.745286468Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:30.825125926Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:30.901538107Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:30.977479859Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:31.053405324Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:31.137001531Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:31.21381848Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:31.289523147Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:31.373331865Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:31.449665264Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:31.525431051Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:31.61123595Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:31.68734871Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:31.763220224Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:31.839620471Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:31.915564433Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:31.993502751Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:32.070002071Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:32.145760467Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:32.221868109Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:32.298509732Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:32.38275013Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:32.459468296Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:32.547797887Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:32.634235423Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:32.711372372Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:32.788103947Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:32.873003508Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:32.948884847Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:33.025043657Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:33.110951375Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:33.187479112Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:33.263425125Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:33.340569018Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:33.41661071Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:33.492810993Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:33.568826125Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:33.6450194Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:33.720721446Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:33.796882529Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:33.872250305Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:33.949470422Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:34.025200116Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:34.102853993Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:34.180688476Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:34.257681236Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:34.335527944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:34.412761374Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:34.488589917Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:34.564686266Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:34.640769111Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:34.721226396Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:34.797279929Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:34.87337983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:34.94977637Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:35.026390796Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:35.10225182Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:35.178194539Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:35.256829948Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:35.333578327Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:35.4098997Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:35.485559381Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:35.562628686Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:35.641771419Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:35.717683515Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:35.796501322Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:35.879982976Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:35.959975913Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:36.035370188Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:36.121736404Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:36.197986483Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:36.275685642Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:36.36096348Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:36.436623354Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:36.512746201Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:36.589188087Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:36.665126424Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:36.740737499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:36.816295133Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:36.892994426Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:36.968602749Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:37.045636376Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:37.131880834Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:37.20798474Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:37.284361124Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:37.376502958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:37.45406212Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:37.529829803Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:37.615321625Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:37.691094077Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:37.766677025Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:37.847266698Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:37.924438214Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:38.002005567Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:38.078013123Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:38.154170565Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:38.230933797Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:38.307782244Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:38.384666978Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:38.46069303Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:38.537527845Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:38.614794273Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:38.690898532Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:38.767084007Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:38.842611853Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:38.91873Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:38.994810771Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:39.073078635Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:39.149277327Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:39.22556549Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:39.301499703Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:39.380550956Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:39.456393682Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:39.532557622Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:39.608721338Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:39.685854264Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:39.761659486Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:39.837514212Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:39.913445961Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:39.989318799Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:40.066437903Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:40.144679113Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:40.220267954Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:40.2962102Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:40.381020751Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:40.457312148Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:40.533418266Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:40.618366672Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:40.694352118Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:40.771560278Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:40.854498775Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:40.930016384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:41.010113168Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:41.086216151Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:41.166058922Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:41.241456853Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:41.317201983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:41.393114663Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:41.468985167Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:41.544911959Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:41.629571696Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:41.709565667Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:41.791123373Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:41.875989029Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:41.953899234Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:42.029820619Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:42.115572832Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:42.191459274Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:42.269171466Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:42.355565531Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:42.4315473Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:42.507897036Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:42.584140339Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:42.660468763Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:42.736719139Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:42.81823387Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:42.894540982Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:42.970552031Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:43.046079115Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:43.132058209Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:43.20973725Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:43.285265903Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:43.366841756Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:43.449264164Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:43.528191391Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:43.603790924Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:43.679630712Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:43.756295967Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:43.831699948Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:43.907460376Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:43.982850886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:44.058325204Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:44.133966146Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:44.210209325Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:44.285942586Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:44.361517673Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:44.443419285Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:44.519652288Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:44.595366477Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:44.673558062Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:44.752708201Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:44.828425495Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:44.904798656Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:44.98123281Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:45.056819737Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:45.13211937Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:45.207726522Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:45.283852711Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:45.366731792Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:45.446012236Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:45.527775802Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:45.612951127Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:45.696284702Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:45.774676575Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:45.858298788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:45.933743188Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:46.009481859Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:46.089052479Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:46.164839471Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:46.240617247Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:46.316409263Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:46.392842715Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:46.468532108Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:46.54534367Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:46.631122705Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:46.706506659Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:46.781923093Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:46.866427383Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:46.942436582Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:47.018131415Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:47.105954985Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:47.18288866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:47.258612678Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:47.33582088Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:47.412014943Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:47.489090505Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:47.565302264Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:47.643513053Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:47.721851969Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:47.798400622Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:47.88446945Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:47.962275792Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:48.038099266Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:48.1231985Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:48.199282197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:48.276400065Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:48.352307507Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:48.42882093Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:48.504965203Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:48.580913253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:48.65706207Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:48.733122535Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:48.811606924Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:48.887571198Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:48.963268081Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:49.039223459Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:49.115664468Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:49.191754087Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:49.267796698Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:49.345084679Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:49.421384697Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:49.497258925Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:49.57372963Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:49.649500402Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:49.725442182Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:49.80164332Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:49.878779366Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:49.954637914Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:50.030008945Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:50.105487368Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:50.182274585Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:50.258026159Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:50.334693056Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:50.412603723Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:50.488349825Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:50.564444725Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:50.641846403Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:50.717440698Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:50.801767587Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:50.883956312Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:50.961941474Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:51.037199388Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:51.150536848Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:51.225838218Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:51.30115562Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:51.385190992Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:51.460930888Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:51.538901652Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:51.62498207Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:51.700850317Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:51.776693444Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:51.859871317Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:51.938501085Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:52.01714711Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:52.09844221Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:52.173998523Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:52.249233943Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:52.32525563Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:52.4015393Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:52.477566139Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:52.560877132Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:52.641529996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:52.716916358Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:52.792680479Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:52.877042795Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:52.953631647Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:53.029356568Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:53.115874651Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:53.193579051Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:53.269229413Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:53.344692897Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:53.420560762Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:53.496271572Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:53.572255917Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:53.652452272Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:53.72853572Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:53.803841093Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:53.879616095Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:53.955881878Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:54.032643531Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:54.108811621Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:07:54.188191053Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:54.263900649Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:54.340141314Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:54.416831545Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:54.493022226Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:54.569063084Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:54.648810355Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:54.726297861Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:54.801976769Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:54.878254138Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:54.954011093Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:55.029586898Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:55.10546971Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:55.180824365Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:55.265903546Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:55.343169199Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:55.419832295Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:55.495310629Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:55.571722111Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:55.648052953Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:55.723836661Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:55.799957456Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:55.88449296Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:55.96083833Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:56.036877846Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:56.122788032Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:56.199226587Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:56.274925274Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:56.359706378Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:56.436311588Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:56.512095906Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:56.588648124Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:56.672494257Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:56.74844171Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:56.824408939Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:56.9012409Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:56.977069954Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:57.052883585Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:57.136163578Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:57.212079865Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:57.288348118Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:57.371262001Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:57.447638542Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:57.522935248Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:57.607882561Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:57.684810875Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:57.760526138Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:57.837682387Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:57.913933456Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:57.990788682Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:58.066718058Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:58.142771049Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:58.218651434Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:58.294483595Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:58.370017965Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:58.446522506Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:58.523897507Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:58.599998402Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:58.677728249Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:58.753449786Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:58.829269179Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:58.908294668Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:58.985097415Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:59.0866114Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:59.162126219Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:59.237736654Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:59.313705488Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:59.389038196Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:59.464585144Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:59.540270747Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:59.618635216Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:59.694616785Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:59.770601075Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:59.846020631Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:59.921808537Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:07:59.997616859Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:00.074087099Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:00.15084617Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:00.227204411Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:00.303133022Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:00.385422529Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:00.461117189Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:00.537088296Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:00.622592059Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:00.700253237Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:00.776160152Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:00.859461366Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:00.936956274Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:01.014437709Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:01.092048457Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:01.167947117Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:01.245180971Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:01.320975536Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:01.404477359Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:01.480875697Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:01.556410007Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:01.638922747Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:01.71515107Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:01.793713365Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:01.878323182Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:01.954220499Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:02.030078936Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:02.114438228Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:02.190820087Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:02.266823549Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:02.349336642Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:02.425277895Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:02.501353613Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:02.57776232Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:02.65326812Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:02.729268413Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:02.806413021Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:02.887486793Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:02.963584046Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:03.039509109Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:03.124109969Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:03.200172056Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:03.276324958Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:03.352881154Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:03.429139559Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:03.505456013Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:03.582155536Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:03.658666484Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:03.734348893Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:03.80994407Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:03.887971907Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:03.963797354Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:04.040187248Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:04.116042361Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:04.191727843Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:04.267756427Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:04.343820723Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:04.420429048Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:04.49607309Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:04.572553416Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:04.648493393Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:04.724558169Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:04.800473665Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:04.877218502Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:04.955384516Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:05.031602219Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:05.107992083Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:05.184180635Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:05.259663207Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:05.337657991Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:05.41410571Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:05.50506811Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:05.581197815Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:05.6572288Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:05.733179402Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:05.809675665Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:05.889275336Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:05.966323308Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:06.043786319Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:06.129987848Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:06.20577122Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:06.281531744Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:06.366888925Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:06.448278605Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:06.524767446Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:06.61025429Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:06.687280824Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:06.762937988Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:06.840115337Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:06.916194004Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:06.991903616Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:07.067847021Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:07.149190111Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:07.225180267Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:07.303592619Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:07.38603644Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:07.46412793Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:07.540120614Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:07.625603588Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:07.701582449Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:07.7777567Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:07.860773638Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:07.936655571Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:08.013357532Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:08.092332155Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:08.168458856Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:08.245789263Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:08.321957372Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:08.398039113Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:08.474050807Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:08.549572839Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:08.625276054Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:08.701445059Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:08.777718735Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:08.854013372Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:08.930041513Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:09.005666809Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:09.081429833Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:09.157626647Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:09.233572262Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:09.312402504Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:09.387916345Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:09.464139687Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:09.540268278Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:09.616250885Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:09.692340916Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:09.768673153Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:09.847820897Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:09.923479634Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:09.998841764Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:10.074869588Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:10.15092442Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:10.226884981Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:10.30281671Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:10.38871335Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:10.465483027Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:10.541889186Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:10.627918626Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:10.704560335Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:10.779847715Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:10.863921197Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:10.947034939Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:11.022321487Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:11.107562356Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:11.183443782Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:11.258856827Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:11.335449929Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:11.411586042Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:11.489458499Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:11.564872248Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:11.641945348Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:11.717434648Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:11.792776397Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:11.876234619Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:11.952394987Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:12.031433967Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:12.117831984Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:12.194021954Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:12.271529326Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:12.354091298Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:12.430180116Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:12.506082728Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:12.584120529Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:12.659906629Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:12.738518828Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:12.814361279Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:12.889953332Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:12.965464586Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:13.040817089Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:13.127799489Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:13.203806037Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:13.279970921Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:13.357511286Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:13.432897517Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:13.509806909Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:13.587248811Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:13.663420543Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:13.740982636Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:13.816726881Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:13.892147225Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:13.969832165Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:14.045511548Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:14.122282286Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:14.198007525Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:14.273819164Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:14.349321972Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:14.425445866Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:14.501975229Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:14.577970739Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:14.658411028Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:14.734609064Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:14.810742398Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:14.886669684Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:14.962551594Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:15.038773312Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:15.117389995Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:15.197046801Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:15.275847355Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:15.359828908Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:15.435814116Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:15.511718811Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:15.588673358Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:15.665997599Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:15.745565541Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:15.821383166Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:15.89678364Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:15.972609424Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:16.049418276Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:16.134946319Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:16.210819817Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:16.289065366Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:16.374371715Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:16.449847038Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:16.527328239Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:16.612843099Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:16.690545483Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:16.768286075Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:16.857676532Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:16.934313194Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:17.010105923Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:17.086796058Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:17.163228818Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:17.238289456Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:17.315801059Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:17.394081618Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:17.471338438Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:17.547389407Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:17.632762157Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:17.7093313Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:17.785189887Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:17.869559985Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:17.947778976Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:18.023730043Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:18.109313833Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:18.186571455Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:18.263987123Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:18.339815279Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:18.416334536Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:18.494535577Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:18.570395957Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:18.646399024Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:18.722296012Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:18.798159176Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:18.874248419Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:18.950646044Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:19.030199047Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:19.106347395Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:19.182585599Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:19.258324349Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:19.333835292Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:19.409213243Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:19.485705462Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:19.565424257Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:19.641486461Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:19.717434778Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:19.793448247Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:19.869518355Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:19.946793866Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:20.023843106Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:20.101500216Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:20.177395254Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:20.253330965Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:20.329662129Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:20.405955181Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:20.482696072Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:20.558315559Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:20.641101125Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:20.716902436Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:20.7933472Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:20.87777087Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:20.953803284Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:21.029610387Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:21.115507685Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:21.195167443Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:21.271609872Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:21.355664586Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:21.433707456Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:21.509500768Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:21.586110492Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:21.66285036Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:21.740913838Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:21.816930285Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:21.905786704Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:21.981552273Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:22.057851824Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:22.140185619Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:22.215706998Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:22.293654125Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:22.377008236Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:22.453141068Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:22.529008941Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:22.613689862Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:22.689141865Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:22.764919627Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:22.84477849Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:22.920530651Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:22.99865125Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:23.074671316Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:23.150514102Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:23.226624632Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:23.302545338Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:23.381060208Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:23.459261032Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:23.535693543Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:23.613267266Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:23.689148196Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:23.769725809Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:23.845762002Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:23.921409334Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:23.997947381Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:24.073957464Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:24.150132955Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:24.22602531Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:24.30196029Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:24.38032009Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:24.456296797Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:24.532192225Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:24.608119589Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:24.68409124Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:24.759937516Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:24.836067503Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:24.913089101Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:24.989446319Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:25.065266644Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:25.141891318Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:25.217713755Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:25.293723776Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:25.378123102Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:25.455678523Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:25.530949091Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:25.617643351Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:25.693415453Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:25.769413505Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:25.853462337Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:25.929193415Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:26.007513249Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:26.083812325Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:26.159798571Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:26.235873873Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:26.311833366Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:26.388683672Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:26.464113953Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:26.543812502Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:26.62966395Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:26.705413909Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:26.781111004Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:26.865256317Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:26.941601985Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:27.017134121Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:27.103219939Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:27.178625517Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:27.254268405Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:27.331463447Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:27.410435729Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:27.486338968Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:27.562060897Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:27.64330184Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:27.718671066Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:27.794045284Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:27.87924269Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:27.955266313Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:28.031370064Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:28.11667307Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:28.193948305Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:28.270427352Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:28.349818769Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:28.425313596Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:28.500992294Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:28.577154094Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:28.653085431Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:28.730005499Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:28.80625005Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:28.882631625Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:28.958744145Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:29.034303356Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:29.110304678Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:29.185748658Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:29.262289946Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:29.339226079Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:29.414582348Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:29.490150711Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:29.566051969Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:29.642007691Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:29.717755318Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:29.797741678Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:29.87371916Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:29.949687938Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:30.025553516Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:30.102368724Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:30.177670274Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:30.253643245Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:30.331832527Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:30.409211252Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:30.485817564Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:30.562087462Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:30.640498374Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:30.71641029Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:30.801351317Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:30.884572863Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:30.96034926Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:31.037148692Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:31.122465463Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:31.198474883Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:31.276941893Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:31.360365872Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:31.438181013Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:31.514013442Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:31.591858086Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:31.667608308Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:31.743337409Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:31.820403593Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:31.896196311Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:31.974533657Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:32.052050559Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:32.136531335Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:32.212609909Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:32.290621689Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:32.375235617Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:32.451174703Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:32.529694417Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:32.61485391Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:32.691912863Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:32.76759931Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:32.851359033Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:32.927180072Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:33.004293456Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:33.08066323Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:33.162614322Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:33.238950176Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:33.314788464Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:33.390686591Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:33.466266512Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:33.541980417Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:33.619669352Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:33.69587775Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:33.771920293Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:33.848149779Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:33.92428029Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:34.000520272Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:34.076735231Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:34.155425892Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:34.231781906Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:34.307988129Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:34.38391157Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:34.460039618Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:34.535900947Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:34.611611876Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:34.688084914Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:34.764326945Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:34.840234482Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:34.916784288Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:34.993189966Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:35.072057491Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:35.148980545Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:35.225073618Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:35.300837092Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:35.383694424Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:35.467988773Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:35.543972535Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:35.6299703Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:35.707793702Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:35.783542329Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:35.866914954Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:35.943934519Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:36.020377831Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:36.105412659Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:36.181468133Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:36.260043469Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:36.336851549Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:36.413417901Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:36.489221761Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:36.564870358Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:36.641747621Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:36.717605785Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:36.796017505Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:36.881183212Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:36.956981088Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:37.033063379Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:37.118828861Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:37.194867761Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:37.270660198Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:37.356196272Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:37.432492291Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:37.508554423Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:37.585324744Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:37.66131862Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:37.737236817Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:37.813340164Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:37.891925325Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:37.96771965Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:38.043881751Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:38.129469027Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:38.20560796Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:38.281493678Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:38.369201776Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:38.449275124Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:38.52522881Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:38.601581566Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:38.677455476Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:38.75431255Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:38.830369339Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:38.906442161Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:38.984047647Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:39.060020886Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:39.136718986Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:39.212661281Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:39.289012374Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:39.364918765Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:39.440830692Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:39.517905046Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:39.593917325Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:39.669788932Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:39.745829307Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:39.821904145Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:39.898053223Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:39.974947834Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:40.050633139Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:40.125984526Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:40.201749127Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:40.277811647Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:40.361669173Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:40.437806893Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:40.513673733Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:40.592627217Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:40.668575561Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:40.744367906Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:40.821120599Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:40.896993712Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:40.972752905Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:41.048688226Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:41.138363169Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:41.214121467Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:41.289979445Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:41.373700749Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:41.450189284Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:41.526198493Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:41.612329163Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:41.693323215Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:41.769141545Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:41.85300448Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:41.928910778Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:42.005065971Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:42.082280264Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:42.15845005Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:42.23475558Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:42.310887574Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:42.388972776Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:42.469948141Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:42.547445697Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:42.633955599Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:42.710194185Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:42.786795649Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:42.870164988Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:42.945638425Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:43.022060882Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:43.109826492Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:43.185954647Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:43.263485964Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:43.351926707Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:43.431605567Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:43.509048885Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:43.584880497Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:43.661271468Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:43.736968489Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:43.813115908Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:43.888776897Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:43.965172315Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:44.040789369Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:44.117818322Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:44.194025103Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:44.27230605Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:44.348400287Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:44.42439686Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:44.500665784Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:44.578475598Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:44.654202316Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:44.729975179Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:44.805679305Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:44.881882757Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:44.958854207Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:45.036399318Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:45.112153109Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:45.188690481Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:45.264664496Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:45.342230472Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:45.417786632Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:45.494216932Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:45.573701236Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:45.649571955Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:45.725065331Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:45.800893555Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:45.883478517Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:45.959779474Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:46.035365427Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:46.119409713Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:46.195389809Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:46.271361617Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:46.354425203Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:46.429852917Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:46.510109635Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:46.58712563Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:46.662679456Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:46.738555936Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:46.814863263Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:46.890923038Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:46.967088285Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:47.04627816Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:47.133481474Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:47.208952933Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:47.285005638Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:47.367941002Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:47.444044042Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:47.519682253Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:47.608202201Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:47.684216282Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:47.761275702Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:47.838386195Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:47.914496915Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:47.991043346Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:48.06942353Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:48.147751779Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:48.223825061Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:48.299915911Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:48.375733034Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:48.451801068Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:48.527707406Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:48.60378408Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:48.689781801Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:48.765127054Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:48.840708914Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:48.916924788Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:48.993155413Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:49.069107097Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:49.1451319Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:49.222930776Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:49.298819292Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:49.374478561Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:49.450432772Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:49.526533735Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:49.602348332Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:49.678393935Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:49.758124643Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:49.833545353Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:49.909142734Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:49.98500981Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:50.060862615Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:50.136866716Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:50.212842401Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:50.290006433Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:50.373983781Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:50.4495227Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:50.525125714Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:50.609650292Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:50.685219962Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:50.760939008Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:50.838936701Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:50.914210213Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:50.989348781Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:51.065202452Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:51.141007643Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:51.216592642Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:51.292702408Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:51.381362266Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:51.456895106Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:51.532471433Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:51.617868137Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:51.693701679Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:51.769379895Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:51.853375836Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:51.929971295Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:52.005080969Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:52.080854193Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:52.156534266Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:52.233307838Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:52.308688392Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:52.389775323Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:52.468354072Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:52.543849889Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:52.630778524Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:52.706820515Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:52.782109933Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:52.866183987Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:52.950521945Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:53.026800191Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:53.111280933Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:53.189413733Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:53.265167791Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:53.341253111Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:53.417090048Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:53.494494435Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:53.572559683Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:53.649697671Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:53.72650494Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:53.801547513Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:53.879651096Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:53.956333214Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:54.032022121Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:54.109205422Z", "value": 1001.8},
{"timestamp": "2024-03-15T09:08:54.186118612Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:54.261621344Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:54.337681962Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:54.415683244Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:54.492433939Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:54.584178716Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:54.66360172Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:54.739353443Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:54.815626796Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:54.892117012Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:54.968681308Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:55.046253792Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:55.1221499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:55.200402798Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:55.276601464Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:55.361228736Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:55.436873581Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:55.51269692Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:55.590354397Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:55.667819842Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:55.746242979Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:55.822390286Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:55.898100314Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:55.974548931Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:56.050635215Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:56.137838894Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:56.213935289Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:56.290135269Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:56.377179588Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:56.45292981Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:56.528371904Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:56.613427208Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:56.689266645Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:56.765907742Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:56.849335372Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:56.925232601Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:57.003154718Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:57.079417418Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:57.15532076Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:57.231143271Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:57.307768306Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:57.388183182Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:57.463610014Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:57.539196717Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:57.625097619Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:57.700995489Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:57.77702603Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:57.863642481Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:57.939476224Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:58.0167866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:58.100885398Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:58.179165148Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:58.255082315Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:58.330565244Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:58.407140073Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:58.484878416Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:58.599073222Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:58.674498807Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:58.750481766Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:58.826453493Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:58.902543651Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:58.980939528Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:59.058117971Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:59.134207683Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:59.210357842Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:59.286159587Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:59.364675849Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:59.440403354Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:59.516238602Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:59.592180314Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:59.667730956Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:59.743607869Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:59.819561293Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:59.895531837Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:08:59.971934507Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:00.048601369Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:00.124895017Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:00.202569108Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:00.279949856Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:00.362645623Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:00.43857732Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:00.514402074Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:00.594665115Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:00.670753388Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:00.746578814Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:00.82292811Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:00.899423485Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:00.97557467Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:01.054867699Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:01.138701126Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:01.214689081Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:01.290713355Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:01.375385851Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:01.451175214Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:01.526947906Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:01.612271407Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:01.693271726Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:01.769237729Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:01.85199996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:01.927615404Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:02.003454207Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:02.079771602Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:02.155946181Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:02.233570451Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:02.309537863Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:02.38911998Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:02.464535523Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:02.544017865Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:02.629592823Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:02.705495691Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:02.782486971Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:02.866606639Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:02.943982877Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:03.020620399Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:03.105440833Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:03.181175895Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:03.257841066Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:03.336439093Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:03.413325766Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:03.489437883Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:03.565750735Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:03.642471137Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:03.718564149Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:03.794531851Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:03.871478108Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:03.946889971Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:04.02242657Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:04.098658016Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:04.174674102Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:04.25068974Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:04.326822689Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:04.404879216Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:04.480907718Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:04.556967195Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:04.632900946Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:04.709934084Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:04.786235897Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:04.862097776Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:04.94069446Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:05.016289684Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:05.092781865Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:05.169561694Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:05.24651477Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:05.32272708Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:05.39970262Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:05.481303294Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:05.557396949Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:05.639947283Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:05.71570334Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:05.792446784Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:05.876626744Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:05.952443088Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:06.028628104Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:06.114109627Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:06.189343671Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:06.265180048Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:06.347558064Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:06.423577353Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:06.500348927Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:06.578079089Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:06.653786315Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:06.72999741Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:06.805972315Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:06.887669214Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:06.964770194Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:07.040745932Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:07.127270365Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:07.203231927Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:07.280382892Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:07.366862941Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:07.442723512Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:07.51853893Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:07.607777913Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:07.683241685Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:07.758652401Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:07.835106985Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:07.911169539Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:07.987550427Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:08.063659381Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:08.14193972Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:08.218082274Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:08.293938045Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:08.376082465Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:08.45246441Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:08.529486097Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:08.608613248Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:08.686270869Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:08.762325871Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:08.838339018Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:08.916155838Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:08.992528184Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:09.068588116Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:09.146296394Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:09.225603993Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:09.301593206Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:09.377418547Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:09.453319248Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:09.529080589Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:09.60544436Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:09.68165274Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:09.761336818Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:09.83731515Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:09.913464298Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:09.989495974Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:10.068005306Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:10.143869176Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:10.220469075Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:10.299296198Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:10.383382053Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:10.461449626Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:10.537688535Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:10.622631794Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:10.936793665Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:11.252557454Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:11.56467057Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:11.10084248Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:11.328830412Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:11.488721355Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:10.699270189Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:11.412662381Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:10.775639177Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:10.860875076Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:11.015850324Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:11.176733679Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:11.641116231Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:11.717185925Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:11.793063748Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:11.877005157Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:11.953049987Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:12.028883971Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:12.114108512Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:12.190076864Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:12.266549919Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:12.349286949Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:12.426099746Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:12.502038755Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:12.578105826Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:12.653924579Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:12.729894435Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:12.806039587Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:12.886848689Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:12.964554442Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:13.042034437Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:13.127963233Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:13.208131187Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:13.288053061Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:13.366157566Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:13.44254931Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:13.518216416Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:13.597450965Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:13.673475382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:13.749026393Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:13.826309974Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:13.902915125Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:13.978748278Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:14.054764152Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:14.130831195Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:14.206836381Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:14.282716608Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:14.358823074Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:14.435668513Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:14.511848706Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:14.587952996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:14.66453034Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:14.741311588Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:14.817577701Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:14.89292417Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:14.96843899Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:15.044675248Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:15.12054466Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:15.200826024Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:15.27662638Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:15.360626801Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:15.436491989Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:15.514132947Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:15.590842643Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:15.666794871Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:15.743836087Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:15.82028684Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:15.896757786Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:15.97220864Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:16.048152036Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:16.134510434Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:16.210875782Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:16.287658088Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:16.373335465Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:16.449500653Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:16.52768433Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:16.612224623Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:16.688142324Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:16.768219306Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:16.85351614Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:16.929575985Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:17.006112148Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:17.082166617Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:17.16510967Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:17.245386172Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:17.321555521Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:17.402169846Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:17.478055324Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:17.553719652Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:17.638056427Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:17.714531151Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:17.790556885Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:17.875372858Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:17.951384384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:18.027862661Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:18.112433868Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:18.187857206Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:18.264952857Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:18.341408478Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:18.418753664Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:18.495059686Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:18.571702443Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:18.647651314Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:18.723530554Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:18.799649345Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:18.875615784Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:18.953652264Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:19.030325741Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:19.105792247Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:19.181717152Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:19.257171146Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:19.33419019Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:19.409764632Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:19.490023281Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:19.565597147Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:19.641407684Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:19.716989741Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:19.792632983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:19.868683775Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:19.944639752Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:20.023056519Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:20.099680078Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:20.17571804Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:20.251770465Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:20.32771825Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:20.403546804Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:20.479536286Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:20.558426237Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:20.639218901Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:20.714846111Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:20.791064168Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:20.877436107Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:20.953261845Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:21.028843809Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:21.116956992Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:21.192344429Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:21.268264088Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:21.352093926Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:21.429194605Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:21.504635994Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:21.58136797Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:21.660424865Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:21.737009482Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:21.812835446Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:21.890272955Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:21.966077927Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:22.042011858Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:22.127751931Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:22.212349864Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:22.288317524Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:22.374246428Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:22.450124552Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:22.526420883Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:22.610551393Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:22.687481546Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:22.768422852Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:22.851664566Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:22.927134499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:23.005088808Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:23.086315651Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:23.162585103Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:23.240521237Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:23.318538139Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:23.394099081Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:23.470041591Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:23.54547303Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:23.621735506Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:23.698375901Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:23.781234385Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:23.859304791Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:23.935092004Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:24.011374641Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:24.08760691Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:24.163036078Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:24.238937757Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:24.315836136Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:24.391870102Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:24.469611166Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:24.546548137Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:24.62219148Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:24.69766468Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:24.773321976Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:24.849167143Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:24.926114705Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:25.001878304Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:25.078112751Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:25.154157022Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:25.229869231Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:25.305941662Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:25.386558076Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:25.465271778Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:25.540795795Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:25.628415417Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:25.704108265Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:25.780678519Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:25.865599878Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:25.942589266Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:26.019226687Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:26.104209647Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:26.179894369Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:26.256390832Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:26.334114426Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:26.410603433Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:26.486524762Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:26.563146728Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:26.64203035Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:26.71874646Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:26.795166507Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:26.881549718Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:26.957097544Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:27.033277849Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:27.123805623Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:27.200155528Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:27.277278198Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:27.360647341Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:27.43640608Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:27.511852564Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:27.588889794Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:27.666632686Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:27.742901759Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:27.818665234Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:27.894282021Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:27.980499891Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:28.056734469Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:28.13895485Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:28.215482867Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:28.292130435Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:28.379680302Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:28.459980305Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:28.535670022Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:28.61175628Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:28.688452009Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:28.77076679Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:28.84748543Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:28.923544361Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:29.000002746Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:29.076451277Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:29.152944031Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:29.229455634Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:29.305643045Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:29.3821054Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:29.457946828Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:29.541792837Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:29.617889593Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:29.694059084Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:29.771684667Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:29.847804686Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:29.923832035Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:30.000728852Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:30.076114731Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:30.153174653Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:30.229591792Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:30.306660098Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:30.387654182Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:30.463545819Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:30.538910867Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:30.627297757Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:30.70343925Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:30.779501127Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:30.865036571Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:30.9420539Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:31.019142398Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:31.104246101Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:31.179400942Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:31.254767655Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:31.33610081Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:31.416717681Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:31.493064998Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:31.569438587Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:31.645652849Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:31.721768295Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:31.812182059Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:31.888584736Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:31.96582869Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:32.041572618Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:32.127523071Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:32.204348532Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:32.279826861Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:32.36348097Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:32.439755233Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:32.526154452Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:32.610416143Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:32.686254855Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:32.764848693Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:32.857185236Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:32.933194732Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:33.009100004Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:33.088134834Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:33.16487572Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:33.241500031Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:33.318007733Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:33.393666767Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:33.470394469Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:33.546242911Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:33.625350349Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:33.701323397Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:33.777996572Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:33.853657654Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:33.929607887Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:34.005749415Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:34.081642305Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:34.15912063Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:34.234921104Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:34.312488645Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:34.388934621Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:34.46680392Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:34.542691915Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:34.618599685Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:34.696325977Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:34.772999344Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:34.849608104Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:34.92546429Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:35.001668603Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:35.07763983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:35.154448367Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:35.233873534Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:35.310406455Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:35.387493774Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:35.463516905Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:35.542666489Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:35.628827793Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:35.704736524Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:35.781591525Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:35.866006755Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:35.941765886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:36.017732346Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:36.101526715Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:36.177353944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:36.253123958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:36.329291441Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:36.404882575Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:36.482876005Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:36.559769054Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:36.639104943Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:36.714797996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:36.790742473Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:36.87715181Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:36.953046559Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:37.028961276Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:37.113036446Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:37.1888223Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:37.264785914Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:37.346111909Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:37.425652822Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:37.501839443Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:37.578932397Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:37.656428518Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:37.732949057Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:37.808535296Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:37.887491924Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:37.965852073Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:38.042885924Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:38.12897968Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:38.204970271Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:38.280920638Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:38.357185852Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:38.43603688Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:38.517956091Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:38.593868986Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:38.670702774Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:38.746805076Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:38.822378708Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:38.89796082Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:38.974193394Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:39.06502512Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:39.141185727Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:39.216916511Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:39.292899903Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:39.371395447Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:39.447269847Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:39.522677369Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:39.599308758Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:39.67533327Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:39.750801048Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:39.82644076Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:39.902185017Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:39.977616443Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:40.054732152Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:40.130523609Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:40.209519312Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:40.285617649Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:40.368745786Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:40.445421592Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:40.522074615Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:40.608197782Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:40.684042615Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:40.760554455Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:40.836892726Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:40.913159062Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:40.98843945Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:41.064438972Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:41.144023762Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:41.21984466Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:41.295748119Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:41.380727835Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:41.456768861Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:41.533325213Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:41.622734962Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:41.701686282Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:41.778335434Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:41.86207045Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:41.938237428Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:42.014299734Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:42.096434373Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:42.172373704Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:42.249654471Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:42.326537479Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:42.402404811Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:42.47830027Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:42.553889075Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:42.639107095Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:42.71474006Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:42.79217897Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:42.876133475Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:42.952346565Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:43.027965802Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:43.113774222Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:43.189388371Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:43.272340897Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:43.35298463Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:43.429386297Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:43.505345309Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:43.580958723Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:43.65669764Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:43.734364071Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:43.81048433Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:43.887529931Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:43.962913906Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:44.038431352Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:44.114798524Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:44.191927998Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:44.268153731Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:44.343911177Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:44.421535593Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:44.497086992Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:44.573032438Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:44.649391066Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:44.725230304Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:44.800823367Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:44.876432205Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:44.952145908Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:45.027726587Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:45.103416291Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:45.179360073Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:45.25475957Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:45.333181744Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:45.408647289Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:45.484810719Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:45.560845381Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:45.639540579Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:45.71485518Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:45.79034786Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:45.87447056Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:45.950875045Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:46.030083234Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:46.116142601Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:46.191643826Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:46.269658675Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:46.353413377Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:46.431693698Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:46.508071688Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:46.591615191Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:46.670156471Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:46.746411613Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:46.822894532Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:46.900057319Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:46.976130543Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:47.052024984Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:47.136915748Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:47.212940876Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:47.289491827Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:47.37428608Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:47.450218281Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:47.526301713Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:47.612184122Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:47.690412668Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:47.767029762Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:47.850151668Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:47.926227805Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:48.002157926Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:48.078673934Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:48.154867319Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:48.240368387Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:48.316372269Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:48.391844792Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:48.467883458Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:48.54442513Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:48.620258869Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:48.696281727Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:48.772467496Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:48.848458898Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:48.92446758Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:49.000220167Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:49.076042866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:49.152097245Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:49.228584711Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:49.308094439Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:49.383731283Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:49.459611422Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:49.535137227Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:49.611188246Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:49.686847394Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:49.762632622Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:49.838839256Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:49.9146481Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:49.990654959Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:50.069745233Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:50.145667838Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:50.221802634Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:50.297577239Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:50.392894533Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:50.472225382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:50.589750829Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:50.665068988Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:50.740144395Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:50.815420922Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:50.891263878Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:50.967368914Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:51.043286847Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:51.127930705Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:51.203959646Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:51.280476138Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:51.366617111Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:51.445100125Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:51.520726315Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:51.604534336Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:51.679948751Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:51.755772541Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:51.832236233Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:51.911425708Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:51.989549298Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:52.065418273Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:52.141624655Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:52.217243647Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:52.292773071Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:52.378416159Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:52.454031534Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:52.534572558Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:52.620751261Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:52.69700033Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:52.774502196Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:52.859193351Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:52.934841302Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:53.012916255Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:53.094462973Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:53.170676268Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:53.246366908Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:53.322167756Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:53.398340668Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:53.473925004Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:53.54920483Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:53.626230283Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:53.702330202Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:53.77745118Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:53.853475388Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:53.929169005Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:54.004525694Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:54.080343887Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:54.157588892Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:54.234916424Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:54.310833561Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:54.386850665Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:54.462641691Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:54.538518955Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:54.614737691Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:54.693888738Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:54.769620179Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:54.845438052Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:54.92150594Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:54.99718375Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:55.078098024Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:55.154891479Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:55.236242776Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:55.31287028Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:55.388841401Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:55.464768779Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:55.540490526Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:55.626154513Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:55.702208386Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:55.779499504Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:55.863754152Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:55.939563546Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:56.015794763Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:56.099731397Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:56.175052378Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:56.250336143Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:56.32948044Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:56.406092489Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:56.482054427Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:56.557789167Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:56.638519507Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:56.71391028Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:56.790235769Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:56.87525128Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:56.951242883Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:57.028545714Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:57.113242347Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:57.189105663Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:57.264532085Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:57.346953397Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:57.424366692Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:57.500435064Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:57.576505163Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:57.652938654Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:57.730354733Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:57.806616608Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:57.886894375Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:57.963207738Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:58.04126628Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:58.127655197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:58.204399184Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:58.282945917Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:58.358733074Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:58.434700232Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:58.514135026Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:58.589719144Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:58.665760413Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:58.741388211Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:58.817474472Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:58.893512541Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:58.969661265Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:59.049168508Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:59.12520773Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:59.202790308Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:59.279380216Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:59.35595262Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:59.431575364Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:59.507279067Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:59.585468266Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:59.661423744Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:59.737577782Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:59.813559244Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:59.88977997Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:09:59.96571388Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:00.041660143Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:00.118149253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:00.202262659Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:00.281897647Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:00.365211504Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:00.441060488Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:00.5181983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:00.60229401Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:00.681795047Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:00.757873086Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:00.835232753Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:00.911377416Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:00.988128189Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:01.064431956Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:01.140242861Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:01.216093798Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:01.291545536Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:01.392352589Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:01.468605604Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:01.549035631Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:01.63745149Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:01.715289461Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:01.798901878Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:01.883387284Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:01.962528067Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:02.046207909Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:02.138775212Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:02.215043365Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:02.302437756Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:02.384299876Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:02.460241949Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:02.53579692Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:02.623105872Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:02.699883111Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:02.788202171Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:02.880596899Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:02.957579513Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:03.033085621Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:03.118872754Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:03.195712522Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:03.271362662Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:03.34678269Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:03.425567957Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:03.501015537Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:03.577483978Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:03.654090819Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:03.731820152Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:03.813285475Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:03.905121838Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:03.986770039Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:04.062941714Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:04.138460879Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:04.214779146Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:04.290841381Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:04.36681008Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:04.442411933Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:04.52181723Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:04.59929031Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:04.689583862Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:04.76670395Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:04.846801501Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:04.957578032Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:05.034720297Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:05.111743971Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:05.206041033Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:05.28320029Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:05.369451456Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:05.447519478Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:05.523595987Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:05.616528861Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:05.696722797Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:05.775718656Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:05.859176487Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:05.938091003Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:06.023965594Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:06.109971226Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:06.186591862Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:06.264450478Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:06.347250648Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:06.424603698Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:06.501176846Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:06.582189149Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:06.658434106Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:06.734805558Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:06.811419922Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:06.927262906Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:07.004187381Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:07.084884806Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:07.160714437Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:07.236542948Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:07.312776451Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:07.399769537Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:07.476234175Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:07.551734367Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:07.634950793Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:07.710480425Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:07.786004585Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:07.871625356Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:07.952064349Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:08.027908253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:08.113238978Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:08.188781283Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:08.264812227Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:08.342066047Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:08.421549397Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:08.50601574Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:08.588751785Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:08.664584201Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:08.7503443Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:08.825991501Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:08.905681475Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:08.989530668Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:09.068463428Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:09.144190054Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:09.221014149Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:09.296722311Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:09.379355253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:09.454870135Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:09.532670099Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:09.608913492Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:09.686056849Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:09.76213573Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:09.8380045Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:09.914942962Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:09.994924968Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:10.080513006Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:10.15764206Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:10.23366123Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:10.316145406Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:10.416072538Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:10.497440044Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:10.573395534Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:10.649217265Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:10.725598258Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:10.801558964Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:10.882420712Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:10.958065803Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:11.033604815Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:11.119682005Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:11.195816087Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:11.272067802Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:11.355590183Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:11.431949321Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:11.50743403Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:11.589313248Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:11.665230115Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:11.745023099Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:11.822320859Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:11.897905311Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:11.973333988Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:12.048879305Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:12.133889715Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:12.210845941Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:12.287469176Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:12.371813476Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:12.449403939Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:12.525661703Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:12.610266098Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:12.685733624Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:12.761390173Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:12.838190751Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:12.913637125Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:12.989719785Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:13.065464975Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:13.14230853Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:13.217907801Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:13.293386496Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:13.37390236Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:13.452128215Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:13.527627102Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:13.605845885Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:13.683146367Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:13.759552579Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:13.83572244Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:13.914442406Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:13.990458315Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:14.070234247Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:14.146796939Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:14.226055656Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:14.302206222Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:14.377602582Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:14.458514222Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:14.535770225Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:14.611502456Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:14.687567294Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:14.764103875Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:14.844227325Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:14.920719874Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:15.00825124Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:15.084301519Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:15.162383664Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:15.237996697Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:15.31468547Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:15.390554502Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:15.46581704Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:15.54777671Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:15.632071222Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:15.707324799Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:15.7828186Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:15.867353079Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:15.942598433Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:16.020296356Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:16.106243728Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:16.181720666Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:16.257224772Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:16.335151079Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:16.411217199Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:16.488134901Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:16.563878655Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:16.641634434Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:16.719662565Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:16.795490094Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:16.880516157Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:16.95692586Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:17.033105453Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:17.118363612Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:17.20359902Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:17.27942287Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:17.362877547Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:17.442515082Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:17.518338133Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:17.602181416Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:17.678799824Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:17.757511794Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:17.833665243Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:17.909117287Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:17.984555218Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:18.061111195Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:18.141417338Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:18.21690807Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:18.293714446Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:18.370650038Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:18.446289314Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:18.52210379Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:18.59824924Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:18.67449757Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:18.750151214Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:18.8290996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:18.905125531Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:18.981736452Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:19.057516464Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:19.278082248Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:19.373772829Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:19.449754088Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:19.529535818Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:19.606580658Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:19.685659221Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:19.761910144Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:19.839182056Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:19.915712435Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:19.992344124Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:20.077329296Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:20.155359959Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:20.230940293Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:20.307656464Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:20.386012566Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:20.464533308Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:20.540605385Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:20.62941541Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:20.705496542Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:20.7811555Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:20.866241408Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:20.94172923Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:21.040461852Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:21.125515025Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:21.202549788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:21.278288171Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:21.363309056Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:21.439087438Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:21.514867325Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:21.599766226Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:21.675456673Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:21.753016587Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:21.829376855Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:21.905125958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:21.980720885Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:22.056872739Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:22.137664293Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:22.213259605Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:22.292532507Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:22.37714885Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:22.453005473Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:22.528486865Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:22.613454919Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:22.689386198Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:22.765764292Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:22.850654778Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:22.926006091Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:23.008798343Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:23.085811892Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:23.161234437Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:23.236950006Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:23.312619047Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:23.389042998Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:23.465131525Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:23.54078975Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:23.616608743Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:23.692232183Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:23.767965192Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:23.84611493Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:23.921731939Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:23.999062063Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:24.074871297Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:24.150275092Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:24.226314468Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:24.302339669Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:24.380893216Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:24.457497743Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:24.533655488Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:24.610185743Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:24.68764838Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:24.76331371Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:24.839309503Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:24.93210445Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:25.010645197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:25.094154059Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:25.170207005Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:25.245702992Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:25.323146078Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:25.400810604Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:25.47757478Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:25.552974384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:25.635766736Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:25.711595874Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:25.7876333Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:25.870657492Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:25.946144519Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:26.026147279Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:26.110354732Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:26.186828861Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:26.262458577Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:26.339777825Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:26.415517077Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:26.49150964Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:26.569115862Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:26.647336003Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:26.722671864Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:26.801384964Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:26.882330218Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:26.961601044Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:27.037697063Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:27.129749904Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:27.205639973Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:27.281546041Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:27.365313528Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:27.442149418Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:27.517649216Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:27.602211229Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:27.684814335Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:27.760337685Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:27.83662212Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:27.912211069Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:27.987614899Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:28.063376329Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:28.138930815Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:28.218688555Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:28.294309793Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:28.371885842Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:28.454654581Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:28.530530699Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:28.607306942Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:28.690929119Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:28.767526003Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:28.846717664Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:28.922242742Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:28.998696234Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:29.074145218Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:29.153222448Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:29.231016641Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:29.315675296Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:29.393607537Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:29.470699364Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:29.546383835Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:29.621862643Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:29.697890793Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:29.773936799Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:29.84966815Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:29.925859051Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:30.001533602Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:30.078363Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:30.169508263Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:30.245209311Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:30.32143551Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:30.402843199Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:30.47874623Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:30.55452747Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:30.637267347Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:30.712937675Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:30.789792992Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:30.875688318Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:30.954208462Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:31.030301638Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:31.116771171Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:31.195863443Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:31.275868353Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:31.368759245Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:31.445431043Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:31.527178381Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:31.612561773Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:31.688912548Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:31.769698928Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:31.855144111Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:31.930495274Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:32.006312546Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:32.085419348Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:32.161500333Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:32.237171431Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:32.313218816Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:32.389657176Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:32.466421935Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:32.54265732Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:32.631069697Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:32.719806937Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:32.796221041Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:32.881689745Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:32.963495803Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:33.042582413Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:33.127481552Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:33.21757415Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:33.293425313Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:33.3784633Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:33.45436403Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:33.531297654Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:33.614625822Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:33.701934363Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:33.799640125Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:33.875554967Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:33.960580538Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:34.039749005Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:34.118940768Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:34.221564439Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:34.358804308Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:34.457439701Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:34.562817188Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:34.642037368Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:34.757412749Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:34.838742459Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:34.93824153Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:35.106211625Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:35.235235133Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:35.312433622Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:35.388228371Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:35.510456472Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:35.586938195Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:35.663974797Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:35.900045773Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:35.975655371Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:36.057582489Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:36.137655244Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:36.214652327Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:36.291322018Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:36.376328489Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:36.614742983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:36.708698518Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:36.805207743Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:36.887339085Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:36.963489962Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:37.042870559Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:37.135547347Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:37.215987238Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:37.291801029Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:37.382226911Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:37.458250589Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:37.534175452Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:37.620876639Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:37.707107491Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:37.830235081Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:37.908960705Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:38.002043443Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:38.078022867Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:38.189706296Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:38.386667557Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:38.464419968Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:38.580679674Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:38.67592628Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:38.755501055Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:38.83164579Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:38.907645821Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:38.983590589Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:39.06262751Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:39.170735493Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:39.246417095Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:39.322517223Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:39.400040836Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:39.477028386Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:39.602325095Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:39.678635366Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:39.875491447Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:39.958334662Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:40.044659757Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:40.172580364Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:40.258029462Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:40.33793339Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:40.413805616Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:40.489872145Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:40.569466633Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:40.647538534Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:40.724674628Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:40.826309957Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:40.90203828Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:40.978741863Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:41.164798231Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:41.245462798Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:41.325845254Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:41.401685257Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:41.478098634Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:41.554338028Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:41.639810967Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:41.793013722Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:41.877951142Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:41.982042851Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:42.059145283Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:42.138394174Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:42.214033923Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:42.289664007Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:42.432154662Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:42.508854247Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:42.585783592Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:42.695822903Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:42.869607688Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:43.194628677Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:43.387567337Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:43.768330238Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:43.871127008Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:44.002456413Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:44.108707704Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:44.190423408Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:44.268179921Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:44.35432051Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:44.436617012Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:44.513535352Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:44.604796088Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:44.681938811Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:44.75976454Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:44.837197822Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:44.924516168Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:45.089256534Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:45.20948824Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:45.310657209Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:45.399364257Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:45.480772442Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:45.564747981Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:45.644830154Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:45.723289514Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:45.800873197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:45.882040487Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:45.957673039Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:46.035880656Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:46.232754771Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:46.30968044Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:46.399085023Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:46.498273519Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:46.574763477Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:46.650780221Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:46.821811646Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:46.900096864Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:46.976510663Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:47.057590915Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:47.137261443Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:47.213235947Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:47.299240188Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:47.382231667Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:47.460223991Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:47.548227971Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:47.638628776Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:47.719323942Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:47.795443758Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:47.882802395Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:47.958784644Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:48.035916202Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:48.120608255Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:48.196540841Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:48.272317331Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:48.348461116Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:48.424373222Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:48.5017571Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:48.577678198Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:48.66039384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:48.748068189Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:48.824215335Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:48.900175057Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:48.976105754Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:49.052584643Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:49.133151747Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:49.210437098Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:49.286068182Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:49.361981569Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:49.450520461Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:49.526344024Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:49.602368515Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:49.678189454Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:49.762697636Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:49.841213736Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:49.916970707Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:49.993819804Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:50.0694618Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:50.145154453Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:50.220921313Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:50.301441986Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:50.382940512Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:50.458693901Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:50.533857914Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:50.618741393Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:50.693915038Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:50.769317035Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:50.852643846Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:50.932454984Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:51.009766481Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:51.087284154Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:51.163484998Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:51.23880178Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:51.314209346Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:51.392109066Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:51.46758892Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:51.543049605Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:51.629422201Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:51.704810887Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:51.780215413Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:51.863762608Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:51.939915132Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:52.016852519Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:52.101490784Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:52.176828175Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:52.252390142Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:52.328708011Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:52.404738168Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:52.480587974Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:52.555989813Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:52.631816515Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:52.7166343Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:52.792132171Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:52.877560387Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:52.953854672Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:53.03458693Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:53.12021473Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:53.198724211Z", "value": 1002},
{"timestamp": "2024-03-15T09:10:53.274798913Z", "value": 1002},
{"timestamp": "2024-03-15T09:10:53.350225265Z", "value": 1002},
{"timestamp": "2024-03-15T09:10:53.425742657Z", "value": 1002},
{"timestamp": "2024-03-15T09:10:53.501317808Z", "value": 1002},
{"timestamp": "2024-03-15T09:10:53.580451383Z", "value": 1002},
{"timestamp": "2024-03-15T09:10:53.657708355Z", "value": 1002},
{"timestamp": "2024-03-15T09:10:53.733214483Z", "value": 1002},
{"timestamp": "2024-03-15T09:10:53.808518275Z", "value": 1002},
{"timestamp": "2024-03-15T09:10:53.884877552Z", "value": 1002},
{"timestamp": "2024-03-15T09:10:53.960089217Z", "value": 1002},
{"timestamp": "2024-03-15T09:10:54.037493005Z", "value": 1002},
{"timestamp": "2024-03-15T09:10:54.11683458Z", "value": 1002},
{"timestamp": "2024-03-15T09:10:54.193028996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:54.269392914Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:54.346103072Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:54.422218192Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:54.498484127Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:54.575095821Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:54.659560201Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:54.735381241Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:54.811212265Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:54.887447768Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:54.964221158Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:55.039942198Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:55.116655749Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:55.194926544Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:55.271732543Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:55.355960285Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:55.434278664Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:55.524648439Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:55.612291724Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:55.689986169Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:55.768702019Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:55.85214733Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:55.9275813Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:56.005431425Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:56.081545362Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:56.158112482Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:56.234182996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:56.311529282Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:56.389589967Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:56.468601562Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:56.544793963Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:56.631492996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:56.708785682Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:56.78574253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:56.873496121Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:56.949511402Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:57.025325116Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:57.110377978Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:57.185985165Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:57.261499841Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:57.33813045Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:57.416860094Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:57.493068656Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:57.569329218Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:57.64662757Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:57.72253962Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:57.798192087Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:57.880845371Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:57.958774121Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:58.034319197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:58.119766907Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:58.198155113Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:58.274915515Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:58.36535787Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:58.444367194Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:58.520076431Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:58.599400155Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:58.674789232Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:58.750207749Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:58.825928505Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:58.901550989Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:58.977127106Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:59.053183606Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:59.128762475Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:59.209294485Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:59.284966955Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:59.36234614Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:59.437853233Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:59.514297541Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:59.590147866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:59.675071866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:59.753227593Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:59.830357243Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:59.906042864Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:10:59.982221668Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:00.059510775Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:00.135086349Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:00.210344965Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:00.286333882Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:00.370734493Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:00.446688531Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:00.522483785Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:00.621864874Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:00.70222031Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:00.777673004Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:00.861272113Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:00.937606022Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:01.019630606Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:01.112582046Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:01.189982674Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:01.275064564Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:01.36192709Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:01.439196166Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:01.517680791Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:01.683233061Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:01.760469145Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:01.843518111Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:01.920407028Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:02.000376673Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:02.077340887Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:02.153797453Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:02.230694178Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:02.306279354Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:02.386101897Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:02.461481026Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:02.537841688Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:02.623963833Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:02.70011032Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:02.794242591Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:02.878866499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:02.960168558Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:03.043369494Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:03.129135705Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:03.204650835Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:03.281193322Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:03.357447106Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:03.434614455Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:03.512207148Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:03.588064997Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:03.691583521Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:03.773544236Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:03.850809346Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:03.927995383Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:04.004447503Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:04.080761191Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:04.159115259Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:04.234653686Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:04.310545583Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:04.386045194Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:04.461844515Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:04.539898392Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:04.625273725Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:04.712421789Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:04.789260565Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:04.883825029Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:04.959830783Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:05.036438551Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:05.112686833Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:05.204578025Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:05.280205412Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:05.371722684Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:05.447231672Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:05.524183344Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:05.645035817Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:05.720651172Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:05.796960926Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:05.883864672Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:05.960767865Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:06.037276498Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:06.122476058Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:06.201150895Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:06.301956116Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:06.387427419Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:06.47551958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:06.55105676Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:06.633110694Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:06.70994272Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:06.786488154Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:06.870318052Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:06.947878684Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:07.023911127Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:07.108643457Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:07.184040031Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:07.259516412Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:07.335551608Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:07.411417013Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:07.489786124Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:07.565676105Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:07.641267206Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:07.717576226Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:07.79352755Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:07.878597095Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:07.954162212Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:08.032857499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:08.118295556Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:08.194270658Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:08.269992575Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:08.346179388Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:08.422413113Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:08.498262966Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:08.576639983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:08.652468108Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:08.728781609Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:08.805043557Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:08.880850499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:08.957101024Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:09.033303069Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:09.113086963Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:09.189009297Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:09.266319404Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:09.342283946Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:09.418629928Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:09.494419718Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:09.572943487Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:09.649618363Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:09.72520617Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:09.801087577Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:09.877265142Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:09.953047669Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:10.028607604Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:10.105579569Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:10.181405329Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:10.256940561Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:10.333107504Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:10.409234031Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:10.48529707Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:10.563462761Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:10.64043831Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:10.716799716Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:10.793796417Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:10.878147951Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:10.954524877Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:11.030194349Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:11.114855707Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:11.203596768Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:11.278890146Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:11.362772817Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:11.438620114Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:11.514377682Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:11.599060064Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:11.675465759Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:11.76611136Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:11.849913712Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:11.925636945Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:12.003448685Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:12.079996525Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:12.155573647Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:12.232744526Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:12.314298211Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:12.389794725Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:12.465380743Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:12.541662696Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:12.627103829Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:12.702325464Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:12.777905402Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:12.864996292Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:12.940802118Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:13.027823344Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:13.113103135Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:13.189802208Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:13.26563501Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:13.347966007Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:13.425790197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:13.501488056Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:13.578653687Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:13.654567193Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:13.733337238Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:13.808838617Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:13.885575001Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:13.971172455Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:14.046806411Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:14.128098243Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:14.206819648Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:14.284993726Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:14.362009215Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:14.437714786Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:14.517753917Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:14.593379745Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:14.670774177Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:14.74722525Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:14.822632743Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:14.899597383Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:14.975439307Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:15.053576746Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:15.132117001Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:15.208530892Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:15.284877935Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:15.372529339Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:15.453063766Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:15.528665819Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:15.619857792Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:15.697702368Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:15.773523364Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:15.856422586Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:15.932529182Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:16.008034915Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:16.084368231Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:16.169164154Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:16.245228671Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:16.321649475Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:16.398414758Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:16.474856554Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:16.558618751Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:16.637701309Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:16.71675014Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:16.792307682Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:16.876694485Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:16.952436635Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:17.028225568Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:17.112625717Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:17.188711771Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:17.268073753Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:17.357703747Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:17.434533479Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:17.510318638Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:17.58807544Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:17.665031572Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:17.740702714Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:17.819135963Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:17.895960575Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:17.972570979Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:18.048623881Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:18.132196321Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:18.2079162Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:18.283472144Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:18.365995882Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:18.441713361Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:18.517503896Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:18.593032544Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:18.671589794Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:18.74707313Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:18.82244597Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:18.89856652Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:18.975718621Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:19.051309285Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:19.127170669Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:19.205033425Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:19.285712143Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:19.3612446Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:19.437707679Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:19.513331367Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:19.590026798Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:19.665936085Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:19.74149795Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:19.817478406Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:19.893522125Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:19.970607315Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:20.046032732Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:20.123915681Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:20.199327659Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:20.274800084Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:20.358004814Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:20.435522772Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:20.511300253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:20.588353635Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:20.665403626Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:20.740759795Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:20.816236765Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:20.893205892Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:20.971229096Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:21.049929932Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:21.132640232Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:21.208312403Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:21.28470662Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:21.368475062Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:21.554055879Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:21.640050173Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:21.715435176Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:21.790698643Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:21.874161678Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:21.949537112Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:22.028801692Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:22.114289236Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:22.19054291Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:22.266740136Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:22.350572899Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:22.426003215Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:22.510490153Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:22.588406543Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:22.665784279Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:22.744274269Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:22.820755878Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:22.896493969Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:22.972053309Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:23.047625193Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:23.13158234Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:23.207167185Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:23.28425769Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:23.364350973Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:23.439894569Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:23.515497685Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:23.591238177Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:23.667375308Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:23.743224312Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:23.82393049Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:23.907526391Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:23.984210145Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:24.059922126Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:24.135613467Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:24.21247863Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:24.288046387Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:24.369519317Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:24.44504157Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:24.528854559Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:24.604440141Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:24.68090476Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:24.757232292Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:24.832968529Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:24.913194582Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:24.988729891Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:25.06892756Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:25.150528907Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:25.22627404Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:25.301761895Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:25.382644203Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:25.460971059Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:25.536253314Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:25.620865087Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:25.697772971Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:25.773276089Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:25.855546618Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:25.930688201Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:26.006448887Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:26.082187782Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:26.157945972Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:26.234795649Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:26.310685007Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:26.397134729Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:26.472957496Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:26.556106456Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:26.638128123Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:26.714182313Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:26.789569208Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:26.873414456Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:26.948932807Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:27.024872533Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:27.11483313Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:27.191755479Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:27.267232519Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:27.349393866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:27.425221146Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:27.500720714Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:27.577104312Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:27.654652228Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:27.730006548Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:27.805424869Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:27.884944781Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:27.960364541Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:28.035875086Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:28.12144414Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:28.197389788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:28.273747211Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:28.350285115Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:28.425925483Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:28.501331229Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:28.577438029Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:28.654318779Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:28.732684359Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:28.808540663Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:28.884608871Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:28.960460632Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:29.036004361Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:29.111577723Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:29.189922312Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:29.269381618Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:29.347709951Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:29.426825482Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:29.502603099Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:29.578861164Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:29.654398238Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:29.72975832Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:29.806604991Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:29.882021874Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:29.957542436Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:30.033265301Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:30.109006088Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:30.186739958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:30.268980957Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:30.352425409Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:30.427810996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:30.50377687Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:30.579886103Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:30.655747145Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:30.731378684Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:30.806664559Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:30.888484406Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:30.964941319Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:31.040609114Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:31.126183419Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:31.201509711Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:31.276798531Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:31.369362167Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:31.449058691Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:31.524655798Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:31.610000568Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:31.685541963Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:31.763310843Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:31.845854945Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:31.921945556Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:32.000595329Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:32.077080532Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:32.152555081Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:32.228070622Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:32.303718323Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:32.385127676Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:32.46213499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:32.537841443Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:32.623227237Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:32.703708337Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:32.779179974Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:32.862871979Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:32.938244704Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:33.015625202Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:33.098863385Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:33.174215535Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:33.249608805Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:33.327036343Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:33.40410689Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:33.480861053Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:33.556737554Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:33.632376232Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:33.708885915Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:33.788676041Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:33.864416574Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:33.93990274Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:34.015542473Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:34.091293183Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:34.166788982Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:34.242179469Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:34.317746179Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:34.393229433Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:34.468719856Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:34.544849317Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:34.623419382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:34.700643113Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:34.776196608Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:34.851671126Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:34.928227307Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:35.003814849Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:35.079238841Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:35.157705867Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:35.233076578Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:35.309584344Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:35.385427918Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:35.460885222Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:35.536161373Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:35.62064954Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:35.708966212Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:35.784445724Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:35.868023748Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:35.944157531Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:36.022773613Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:36.107382581Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:36.18266715Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:36.263050493Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:36.345873736Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:36.421230529Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:36.50008482Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:36.576525322Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:36.653760288Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:36.730108727Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:36.806947949Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:36.884328834Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:36.95974745Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:37.035211891Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:37.120682075Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:37.19615986Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:37.271552493Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:37.355875543Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:37.431410416Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:37.507247657Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:37.584627007Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:37.660134328Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:37.746434494Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:37.82260527Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:37.901262474Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:37.976644611Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:38.052332189Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:38.134046732Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:38.221340593Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:38.29736769Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:38.373553699Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:38.451889944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:38.52735253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:38.602661197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:38.678323111Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:38.753706721Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:38.832703253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:38.908747406Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:38.987377347Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:39.063168861Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:39.139683702Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:39.215768752Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:39.291517291Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:39.368143492Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:39.444891388Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:39.522834771Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:39.598573422Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:39.675840997Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:39.752612286Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:39.828078137Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:39.904126003Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:39.979979213Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:40.060193793Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:40.135682685Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:40.211287864Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:40.287896338Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:40.372392254Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:40.448449529Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:40.523992853Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:40.611851355Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:40.687781174Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:40.763297842Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:40.845171746Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:40.920588222Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:40.996090586Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:41.072172022Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:41.148635761Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:41.224157166Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:41.300386282Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:41.381995068Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:41.457955352Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:41.533500533Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:41.618753121Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:41.695720796Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:41.771532536Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:41.8544658Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:41.929879781Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:42.005327714Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:42.081420319Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:42.156835357Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:42.234258071Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:42.309709077Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:42.385351827Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:42.463429516Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:42.53968548Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:42.624460598Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:42.69988274Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:42.778312013Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:42.863500794Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:42.940252086Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:43.015999571Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:43.10514649Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:43.180904504Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:43.263611755Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:43.344894975Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:43.422022011Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:43.497658842Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:43.574161015Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:43.649751701Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:43.743331029Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:43.819792498Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:43.896273487Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:43.9726363Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:44.048271179Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:44.123820042Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:44.200216648Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:44.275907751Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:44.353290243Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:44.431307359Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:44.507463421Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:44.58339286Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:44.659690074Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:44.735705528Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:44.812436278Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:44.893511212Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:44.970560776Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:45.046271688Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:45.122450471Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:45.199814948Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:45.275532644Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:45.359023447Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:45.437734642Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:45.51354613Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:45.600312543Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:45.68268946Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:45.759051859Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:45.835863185Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:45.911741552Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:45.988131407Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:46.064078799Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:46.13988872Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:46.231267574Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:46.308297397Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:46.38615029Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:46.462440498Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:46.550851646Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:46.634043538Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:46.710611249Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:46.786410546Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:46.872697793Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:46.948707009Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:47.024546786Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:47.115442155Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:47.190673005Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:47.266155504Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:47.352225248Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:47.463745031Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:47.539434281Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:47.624779547Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:47.700665724Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:47.776034303Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:47.858873013Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:47.934133943Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:48.010269625Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:48.088012088Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:48.163563963Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:48.241612442Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:48.317369341Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:48.392731296Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:48.468404323Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:48.544846628Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:48.620598343Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:48.696767241Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:48.773428618Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:48.849146701Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:48.925088816Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:49.001698833Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:49.07751218Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:49.155153109Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:49.230854872Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:49.307728954Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:49.383208798Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:49.458638594Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:49.534611717Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:49.609972714Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:49.686073933Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:49.761567984Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:49.842409292Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:49.918341295Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:49.994925137Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:50.071938611Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:50.148805334Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:50.22623676Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:50.301633661Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:50.384105078Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:50.459337915Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:50.534459585Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:50.61848796Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:50.695479002Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:50.770769375Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:50.8535438Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:50.937504431Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:51.014353234Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:51.103874881Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:51.178868487Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:51.253929518Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:51.329882226Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:51.405867543Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:51.483225626Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:51.560691388Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:51.636703969Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:51.712138983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:51.787639661Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:51.871184005Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:51.946672491Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:52.023899566Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:52.108683526Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:52.183817485Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:52.258849844Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:52.335322585Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:52.411923134Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:52.487742052Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:52.568572098Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:52.644266504Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:52.721573739Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:52.79687637Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:52.879722733Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:52.955978578Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:53.031473305Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:53.107715775Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:53.192302008Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:53.267666367Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:53.344110821Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:53.419682284Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:53.495368596Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:53.572902104Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:53.649085726Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:53.731926393Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:53.807779872Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:53.884174918Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:53.959818413Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:54.035857492Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:54.114153432Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:54.189359393Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:54.264773993Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:54.340408017Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:54.418536661Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:54.493959197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:54.570130852Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:54.646384459Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:54.721891507Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:54.79732422Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:54.873727042Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:54.949635018Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:55.025253778Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:55.101818426Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:55.180573918Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:55.255933128Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:55.332029104Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:55.407288538Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:55.482535459Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:55.558057805Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:55.636638417Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:55.715771669Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:55.791197406Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:55.875077722Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:55.950715619Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:56.026464845Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:56.111532616Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:56.187488785Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:56.263286939Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:56.345096283Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:56.420912293Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:56.496262671Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:56.572178585Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:56.647703363Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:56.730792001Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:56.814665022Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:56.896989182Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:56.973588646Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:57.073761131Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:57.154542286Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:57.237325965Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:57.313806135Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:57.397408533Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:57.472967584Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:57.549081098Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:57.632020362Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:57.707566709Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:57.783652959Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:57.868350395Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:57.947571905Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:58.023921323Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:58.108909288Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:58.184635155Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:58.260236991Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:58.337608072Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:58.414076274Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:58.490568285Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:58.569014404Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:58.644679023Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:58.720401147Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:58.795982407Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:58.872539761Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:58.948450268Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:59.029643231Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:59.105836427Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:59.181704663Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:59.257087076Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:59.332471377Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:59.408305085Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:59.483882218Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:59.559647542Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:59.63533437Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:59.712431821Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:59.789227543Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:59.864832132Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:11:59.940369776Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:00.017950234Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:00.093831815Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:00.169260789Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:00.257111984Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:00.33338646Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:00.408845641Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:00.485599189Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:00.561476674Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:00.639847691Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:00.715361305Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:00.790862086Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:00.874530375Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:00.950675988Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:01.026825217Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:01.111856673Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:01.192732551Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:01.268077718Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:01.351629304Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:01.427294406Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:01.502559253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:01.578446467Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:01.654030161Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:01.732381915Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:01.808819144Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:01.885186965Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:01.961378946Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:02.044961541Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:02.130491269Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:02.206366932Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:02.282026403Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:02.366667332Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:02.442203956Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:02.517718563Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:02.601434886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:02.677461204Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:02.753572866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:02.831287246Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:02.907256765Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:02.98259694Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:03.058074172Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:03.136276808Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:03.211740472Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:03.287324616Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:03.365847028Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:03.441918531Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:03.523698794Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:03.599364858Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:03.674876938Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:03.752218935Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:03.829177573Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:03.906032947Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:03.983141505Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:04.058924337Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:04.13431053Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:04.209800819Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:04.286683266Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:04.362290898Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:04.438129347Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:04.51460053Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:04.591033058Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:04.666515475Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:04.742136324Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:04.817741812Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:04.894656451Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:04.970681811Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:05.046426916Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:05.122050166Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:05.197360168Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:05.27287497Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:05.357039359Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:05.435475532Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:05.510756126Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:05.592238983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:05.670114613Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:05.74751306Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:05.823821845Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:05.900483717Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:05.976701654Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:06.052891079Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:06.135081008Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:06.210295171Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:06.285600214Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:06.368313822Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:06.44394616Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:06.52021757Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:06.605379526Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:06.680839001Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:06.757126123Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:06.833330844Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:06.909422382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:06.984897024Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:07.061137747Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:07.136660518Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:07.212072826Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:07.288026892Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:07.382181317Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:07.459854613Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:07.535388489Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:07.6223419Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:07.699385469Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:07.774927664Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:07.857908441Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:07.9334155Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:08.008986048Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:08.086061938Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:08.165011073Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:08.240695029Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:08.316258857Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:08.391896701Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:08.467396082Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:08.542894214Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:08.618543034Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:08.697115626Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:08.77262419Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:08.848508978Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:08.928480448Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:09.007628143Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:09.083118212Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:09.158857081Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:09.234383822Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:09.309925059Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:09.385204472Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:09.460956173Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:09.537174209Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:09.612714358Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:09.688375403Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:09.767690299Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:09.843730639Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:09.922633376Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:09.998419924Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:10.074798025Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:10.150656927Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:10.226799252Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:10.304155335Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:10.38350748Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:10.458794638Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:10.534078436Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:10.619533836Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:10.694668963Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:10.770057625Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:10.856178528Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:10.932275733Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:11.008883945Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:11.086721405Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:11.162512723Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:11.23790689Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:11.313466145Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:11.392247827Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:11.467818154Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:11.54357728Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:11.628585258Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:11.703942625Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:11.77921868Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:11.861833125Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:11.937184284Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:12.013308562Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:12.098125277Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:12.174267668Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:12.249586155Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:12.32583165Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:12.401276986Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:12.476981393Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:12.552405993Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:12.635110039Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:12.710662958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:12.786478981Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:12.87027909Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:12.945618569Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:13.022425376Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:13.106426028Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:13.181846437Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:13.259076667Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:13.334813747Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:13.410438156Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:13.486402979Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:13.565001784Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:13.640639632Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:13.716080553Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:13.793846974Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:13.869178967Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:13.945658158Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:14.025773664Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:14.105387156Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:14.181118541Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:14.257490117Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:14.333734462Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:14.412245171Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:14.488223372Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:14.564159876Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:14.641501147Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:14.716935445Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:14.792771757Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:14.868322759Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:14.94387888Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:15.019701753Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:15.095789362Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:15.183329436Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:15.262118002Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:15.344906722Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:15.42669602Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:15.504917227Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:15.580956068Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:15.656848094Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:15.733892886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:15.809368176Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:15.893655454Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:15.969357944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:16.044574739Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:16.130275265Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:16.20681161Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:16.282039766Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:16.364692135Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:16.439916643Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:16.518604825Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:16.604698374Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:16.680019394Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:16.765430799Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:16.848361376Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:16.92370694Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:16.99980975Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:17.079427756Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:17.154621801Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:17.229946053Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:17.30747379Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:17.384831671Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:17.460395731Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:17.535915119Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:17.62270454Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:17.824598064Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:17.901160907Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:17.97824618Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:18.053830465Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:18.134942006Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:18.210622162Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:18.286458319Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:18.362875402Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:18.438616903Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:18.520126267Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:18.597567958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:18.673675346Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:18.74933291Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:18.825174986Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:18.901315622Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:18.977275714Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:19.053863838Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:19.1292703Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:19.206005048Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:19.282603956Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:19.364417641Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:19.44018119Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:19.515625092Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:19.591520641Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:19.666935487Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:19.74258278Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:19.818170938Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:19.896976051Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:19.973077392Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:20.048696942Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:20.126360777Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:20.201778344Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:20.277323174Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:20.360800506Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:20.436503448Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:20.51222479Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:20.595709098Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:20.672821287Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:20.753454015Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:20.829654716Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:20.905088859Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:31.134898374Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:31.210575597Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:31.286058164Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:31.36981445Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:31.449995476Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:31.526049019Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:31.610608887Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:31.686146335Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:31.761704358Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:31.847553057Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:31.923109161Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:32.000428782Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:32.07641679Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:32.15174547Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:32.227146214Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:32.304221485Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:32.383068689Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:32.458789689Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:32.537353886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:32.62282121Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:32.698143651Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:32.778376518Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:32.861303109Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:32.93773966Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:33.013140981Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:33.100009457Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:33.176908984Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:33.253832768Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:33.329583721Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:33.40528005Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:33.481057946Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:33.557738018Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:33.63427745Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:33.710116275Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:33.793029683Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:33.868447228Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:33.945978659Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:34.022449451Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:34.099301492Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:34.175653149Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:34.251740102Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:34.327420816Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:34.402759002Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:34.47809226Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:34.553728014Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:34.629306072Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:34.706221728Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:34.782303113Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:34.857989107Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:34.93415638Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:35.010449989Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:35.086012784Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:35.161519739Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:35.239930146Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:35.31659614Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:35.394634227Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:35.470542206Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:35.546227144Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:35.629193323Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:35.704834837Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:35.78357526Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:35.866011967Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:35.941708682Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:36.017071413Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:36.100843767Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:36.176247811Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:36.252918958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:36.330240535Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:36.407659681Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:36.48295294Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:36.558484792Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:36.635675554Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:36.710901486Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:36.786393945Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:36.871728282Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:36.947074374Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:37.026458989Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:37.11085208Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:37.186451132Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:37.262494536Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:37.34560542Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:37.428666704Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:37.504175517Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:37.580576296Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:37.656363252Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:37.731663745Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:37.807440557Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:37.885275575Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:37.961108163Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:38.036678192Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:38.122201266Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:38.197587711Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:38.275649193Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:38.351710454Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:38.428501953Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:38.504360846Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:38.58077801Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:38.656326279Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:38.731795956Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:38.807095201Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:38.88254763Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:38.960753016Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:39.036678533Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:39.112284659Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:39.187813313Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:39.263273103Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:39.34135145Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:39.420312964Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:39.4974036Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:39.574177981Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:39.649956554Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:39.72732767Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:39.8026569Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:39.878510226Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:39.954275839Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:40.03143294Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:40.106839418Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:40.182279337Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:40.2576758Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:40.333251623Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:40.408542486Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:40.4845897Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:40.563705742Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:40.640580412Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:40.716156266Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:40.792332536Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:40.876993149Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:40.952415756Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:41.028052987Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:41.113848255Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:41.189509167Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:41.26535875Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:41.353599328Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:41.429306063Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:41.505577086Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:41.581627725Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:41.65938649Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:41.73463473Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:41.809884346Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:41.885358313Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:41.960973945Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:42.036622473Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:42.122061967Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:42.201727099Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:42.277492235Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:42.36135397Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:42.438573537Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:42.514591409Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:42.599362391Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:42.684197118Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:42.762818123Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:42.846033843Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:42.923528066Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:43.000551376Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:43.078662527Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:43.156731278Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:43.233700989Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:43.314231657Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:43.393876278Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:43.469779367Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:43.545582232Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:43.6225914Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:43.699983159Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:43.782372865Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:43.861272463Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:43.943739705Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:44.020410569Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:44.101526869Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:44.177157542Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:44.253431447Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:44.330444968Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:44.40766748Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:44.483491817Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:44.56026297Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:44.636179947Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:44.722087986Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:44.802613535Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:44.880040239Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:44.964307095Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:45.041392936Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:45.117350074Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:45.193897996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:45.269395486Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:45.353177032Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:45.428745435Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:45.508834505Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:45.586344026Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:45.66209182Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:45.748700371Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:45.824445766Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:45.899824248Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:45.975854763Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:46.053857019Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:46.136333096Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:46.211854939Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:46.288726829Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:46.372789368Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:46.448153612Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:46.524078623Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:46.609447912Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:46.685026204Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:46.760811471Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:46.843726043Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:46.919894862Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:46.996807136Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:47.075349745Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:47.151676357Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:47.227588824Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:47.304083084Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:47.38324854Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:47.45938968Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:47.536024291Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:47.621823341Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:47.698956224Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:47.775303572Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:47.859303295Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:47.9383404Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:48.014292836Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:48.100057999Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:48.176345508Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:48.26078296Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:48.336290085Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:48.412692377Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:48.488593806Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:48.564735299Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:48.640849495Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:48.717321772Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:48.792837153Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:48.868733558Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:48.945240266Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:49.02400646Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:49.100076433Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:49.17595127Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:49.251728732Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:49.327775665Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:49.403843846Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:49.480211163Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:49.557702831Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:49.634617603Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:49.710816888Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:49.788564044Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:49.864248225Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:49.940759382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:50.016644204Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:50.093380609Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:50.169594775Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:50.244816206Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:50.325915583Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:50.402072213Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:50.480886952Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:50.556521983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:50.63567861Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:50.712517383Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:50.788742077Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:50.882124898Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:50.958054744Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:51.033400656Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:51.117608287Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:51.193628822Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:51.269825964Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:51.356461081Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:51.438472778Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:51.514013282Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:51.599330032Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:51.674925255Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:51.750732894Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:51.826742037Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:51.902561548Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:51.981300832Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:52.057327896Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:52.13532203Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:52.211432134Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:52.287576573Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:52.371915149Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:52.459102106Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:52.540153965Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:52.628873945Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:52.70632808Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:52.783601702Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:52.868684213Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:52.946154412Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:53.022336644Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:53.10964725Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:53.185688458Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:53.261496131Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:53.337600604Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:53.41357778Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:53.489117901Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:53.565554726Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:53.645644922Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:53.721379123Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:53.80554442Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:53.881869053Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:53.957840885Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:54.033748366Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:54.109948679Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:54.187371519Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:54.263127225Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:54.340673104Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:54.416284874Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:54.491834148Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:54.568194365Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:54.644526102Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:54.723975116Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:54.800311684Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:54.87644995Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:54.953558486Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:55.029830959Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:55.110522021Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:55.188070269Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:55.273259631Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:55.355957475Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:55.433076892Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:55.50891599Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:55.586450031Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:55.662295657Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:55.738361411Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:55.815380476Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:55.891276758Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:55.967785104Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:56.04464961Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:56.129871292Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:56.205674999Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:56.281563154Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:56.368862979Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:56.44474035Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:56.520675001Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:56.606262827Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:56.681826343Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:56.75752221Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:56.834461404Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:56.910848854Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:56.987528113Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:57.063889068Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:57.140174823Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:57.215490788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:57.291359424Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:57.375965268Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:57.454385453Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:57.530270025Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:57.616789468Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:57.696993972Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:57.772929999Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:57.857368612Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:57.932734016Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:58.009196251Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:58.085999895Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:58.161940499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:58.237611216Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:58.313690572Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:58.39073204Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:58.471964991Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:58.55000393Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:58.625741942Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:58.703157649Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:58.781475916Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:58.856912777Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:58.932676325Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:59.008377602Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:59.084562911Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:59.160208604Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:59.236227929Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:59.312106583Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:59.387846996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:59.46357669Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:59.539839023Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:59.616030252Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:59.692004681Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:59.767965382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:59.844152995Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:59.920210848Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:12:59.996347965Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:00.07591548Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:00.151880022Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:00.228834931Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:00.304427154Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:00.384582988Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:00.460723626Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:00.536499656Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:00.62420886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:00.70011961Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:00.775896216Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:00.859252752Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:00.934848142Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:01.011278156Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:01.09780061Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:01.17473008Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:01.250117823Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:01.326433373Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:01.403489979Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:01.479686777Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:01.557149942Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:01.635469299Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:01.714472655Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:01.790557326Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:01.875712868Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:01.951883171Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:02.027939234Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:02.112933305Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:02.188739769Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:02.265551768Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:02.348696177Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:02.424785041Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:02.501512111Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:02.57818603Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:02.654217838Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:02.730340205Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:02.814132902Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:02.890006629Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:02.965951045Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:03.041893061Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:03.128575292Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:03.204678876Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:03.281492604Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:03.35746262Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:03.433082941Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:03.509858109Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:03.585841597Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:03.662223805Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:03.739268828Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:03.815422397Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:03.89182022Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:03.96849606Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:04.046509851Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:04.123633948Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:04.204183129Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:04.281199801Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:04.358206362Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:04.43736204Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:04.51300825Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:04.58976953Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:04.665735195Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:04.742002364Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:04.818063805Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:04.894957022Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:04.97387638Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:05.050654781Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:05.127238463Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:05.203527296Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:05.279631714Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:05.362483646Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:05.438524511Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:05.514831361Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:05.600001339Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:05.675975357Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:05.751972734Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:05.836280953Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:05.912141755Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:05.988179869Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:06.06781798Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:06.143752319Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:06.219675234Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:06.295658788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:06.378821601Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:06.489768039Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:06.567308905Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:06.648542951Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:06.724023978Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:06.801529931Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:06.882209354Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:06.958265869Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:07.037090253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:07.122711817Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:07.199146572Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:07.27507576Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:07.359135948Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:07.435734671Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:07.511672947Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:07.597309519Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:07.67320981Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:07.754521649Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:07.831265716Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:07.906937304Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:07.982835163Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:08.058773823Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:08.135598211Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:08.211503943Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:08.289187529Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:08.366660556Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:08.442425488Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:08.51902482Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:08.596324599Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:08.675814648Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:08.75165958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:08.828793663Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:08.904402403Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:08.980187239Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:09.057037771Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:09.133412336Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:09.210134036Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:09.286337241Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:09.369653944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:09.445171933Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:09.521097218Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:09.597715174Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:09.674119563Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:09.750554351Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:09.826643252Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:09.902261497Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:09.977895614Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:10.053798212Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:10.129174346Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:10.205384944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:10.281264821Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:10.366749492Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:10.442794521Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:10.520536382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:10.605457085Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:10.681421154Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:10.757517768Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:10.835547372Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:10.912595665Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:10.988386423Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:11.073711062Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:11.149595132Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:11.22607357Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:11.302371912Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:11.382517579Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:11.460952015Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:11.536838134Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:11.622895444Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:11.698670907Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:11.774815521Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:11.858591937Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:11.934318792Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:12.012082221Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:12.097008685Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:12.173479252Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:12.249264059Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:12.325628002Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:12.401618185Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:12.477616272Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:12.556438261Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:12.636869113Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:12.712836832Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:12.789795046Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:12.874630151Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:12.95078459Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:13.026657589Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:13.113914965Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:13.189716797Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:13.265770533Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:13.344494315Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:13.419967347Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:13.495799675Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:13.572456195Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:13.650524105Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:13.726109233Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:13.802676825Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:13.878083297Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:13.954025577Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:14.030856561Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:14.106946553Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:14.194700985Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:14.270320994Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:14.346352299Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:14.422338803Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:14.49838374Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:14.576196739Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:14.652409547Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:14.729687571Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:14.806039643Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:14.88458525Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:14.960794954Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:15.037389554Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:15.112802684Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:15.189165957Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:15.267778989Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:15.350343505Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:15.426425275Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:15.502752644Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:15.580583884Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:15.664636847Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:15.740459129Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:15.824060957Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:15.900165158Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:15.976180847Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:16.052060793Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:16.134020831Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:16.209913514Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:16.287209043Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:16.375994868Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:16.452997054Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:16.531473638Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:16.621224711Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:16.697056625Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:16.772901787Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:16.857084032Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:16.935930184Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:17.01200533Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:17.105791728Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:17.182079259Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:17.257949414Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:17.335503599Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:17.411863002Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:17.488507876Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:17.564645519Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:17.641983897Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:17.717866052Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:17.796057229Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:17.878285107Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:17.954171262Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:18.033902407Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:18.119635788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:18.19726911Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:18.27344845Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:18.350635308Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:18.42669516Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:18.502669604Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:18.582380621Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:18.657836505Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:18.733812804Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:18.8096188Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:18.889949209Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:18.96580442Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:19.041825457Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:19.123561881Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:19.19958647Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:19.275586674Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:19.351338239Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:19.427117739Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:19.502629048Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:19.579370788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:19.659635758Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:19.736894105Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:19.81300487Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:19.889505298Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:19.965154623Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:20.041108715Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:20.117284184Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:20.196812515Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:20.272732816Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:20.35622172Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:20.431685797Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:20.507662962Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:20.585154207Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:20.660978764Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:20.738027576Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:20.813945029Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:20.88956021Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:20.967990622Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:21.044642443Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:21.128981395Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:21.206924992Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:21.283200974Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:21.367757846Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:21.44380666Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:21.51986773Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:21.605448889Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:21.681329447Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:21.760349139Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:21.843421468Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:21.919381162Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:21.99534348Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:22.072440518Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:22.148512661Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:22.224444227Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:22.303153136Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:22.382308573Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:22.458563596Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:22.53444201Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:22.622547297Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:22.698309008Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:22.77534451Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:22.860430535Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:22.93587759Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:23.011453765Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:23.096354959Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:23.17220035Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:23.248420878Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:23.324573053Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:23.401604619Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:23.477650299Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:23.553897418Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:23.629933497Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:23.705953992Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:23.783577431Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:23.859381766Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:23.935510389Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:24.011290725Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:24.090369235Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:24.166534051Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:24.242606291Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:24.318540803Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:24.394009076Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:24.473025538Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:24.550185618Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:24.62622253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:24.702940209Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:24.779223233Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:24.855269234Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:24.931470754Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:25.010219568Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:25.085629633Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:25.161144402Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:25.237007715Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:25.313159604Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:25.389268804Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:25.46619666Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:25.542536069Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:25.629165071Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:25.705020928Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:25.780877617Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:25.865359356Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:25.941131245Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:26.017074206Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:26.103555977Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:26.179503963Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:26.255502636Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:26.332276541Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:26.408430127Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:26.484486016Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:26.560776626Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:26.637910019Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:26.714677428Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:26.791534501Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:26.876470257Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:26.952502594Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:27.028801716Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:27.113666401Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:27.190653491Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:27.266729125Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:27.351757202Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:27.427134085Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:27.502645944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:27.579573866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:27.65583078Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:27.733463949Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:27.80948Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:27.885355826Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:27.961362981Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:28.038219223Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:28.124148164Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:28.200446935Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:28.280618343Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:28.360440632Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:28.440535305Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:28.522491672Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:28.598946379Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:28.675549821Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:28.751921968Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:28.838222365Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:28.91447864Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:28.990060707Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:29.067751574Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:29.145788456Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:29.221396221Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:29.297020945Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:29.378840417Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:29.465332495Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:29.553399836Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:29.628964048Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:29.704538852Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:29.780538616Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:29.856280876Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:29.933531455Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:30.009825554Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:30.085628903Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:30.161464635Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:30.237853808Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:30.31716813Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:30.392620215Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:30.471776745Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:30.54793939Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:30.631657838Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:30.707258434Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:30.782543799Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:30.866727207Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:30.944595194Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:31.023720493Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:31.108535165Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:31.184589938Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:31.260748008Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:31.343240857Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:31.418519855Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:31.494384004Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:31.571279833Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:31.646446607Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:31.722264996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:31.797915513Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:31.879989387Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:31.955798753Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:32.032796726Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:32.117740774Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:32.193500636Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:32.269392562Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:32.35288506Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:32.429006138Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:32.504909328Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:32.582909508Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:32.658892346Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:32.734434384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:32.810149958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:32.885617212Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:32.961631666Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:33.039654055Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:33.128684343Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:33.204632077Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:33.280578724Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:33.356414971Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:33.432460114Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:33.508737704Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:33.585035839Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:33.664396627Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:33.74055297Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:33.819360223Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:33.895353526Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:33.973486827Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:34.050133378Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:34.126287258Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:34.203865456Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:34.279551208Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:34.355243392Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:34.431368151Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:34.507737806Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:34.583793158Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:34.659821181Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:34.737752404Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:34.814125675Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:34.890278531Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:34.96684745Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:35.04286821Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:35.118902538Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:35.19526925Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:35.272722489Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:35.356913069Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:35.432747813Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:35.508614397Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:35.588738451Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:35.665155787Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:35.741035107Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:35.823173912Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:35.89882632Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:35.974293512Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:36.050045793Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:36.133369558Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:36.209183471Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:36.285024904Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:36.373154011Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:36.449647764Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:36.526493868Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:36.612071456Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:36.689282744Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:36.766501041Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:36.850305286Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:36.929157437Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:37.00524431Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:37.082565999Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:37.1602178Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:37.241111551Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:37.31723212Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:37.393540401Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:37.471731722Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:37.547532803Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:37.631196601Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:37.707244722Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:37.783243084Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:37.867063201Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:37.942943707Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:38.02344373Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:38.1084642Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:38.183815523Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:38.261020765Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:38.336854647Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:38.416721968Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:38.492839786Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:38.5692681Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:38.645228222Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:38.721238233Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:38.797012051Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:38.872730446Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:38.948776872Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:39.024943138Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:39.10437574Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:39.180290935Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:39.257166929Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:39.332988268Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:39.408538215Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:39.48495437Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:39.560960509Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:39.640157174Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:39.716077841Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:39.792983884Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:39.869168326Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:39.945845153Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:40.023536187Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:40.099353815Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:40.17777381Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:40.25367275Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:40.330413097Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:40.405766405Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:40.481680961Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:40.558074012Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:40.634628536Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:40.713433106Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:40.789473102Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:40.874576614Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:40.950452769Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:41.026379613Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:41.112091573Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:41.188038578Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:41.265389453Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:41.347812039Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:41.423395939Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:41.498635808Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:41.574945948Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:41.661922899Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:41.737928975Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:41.815839499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:41.891833831Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:41.968124835Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:42.044158432Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:42.128639897Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:42.204711735Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:42.280556148Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:42.365861581Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:42.441919082Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:42.518021063Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:42.6032568Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:42.679632061Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:42.757108665Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:42.840698515Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:42.916876688Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:42.993299405Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:43.069739691Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:43.145436041Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:43.222458342Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:43.298078884Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:43.376934688Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:43.45278451Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:43.52847958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:43.604919033Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:43.680550551Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:43.756284437Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:43.833858802Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:43.912457743Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:43.987901965Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:44.063637003Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:44.139794154Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:44.215411465Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:44.291203079Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:44.36720439Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:44.443925476Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:44.519576995Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:44.595241122Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:44.67191488Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:44.747763743Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:44.825360541Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:44.901815195Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:44.981223224Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:45.060813302Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:45.140926771Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:45.216841842Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:45.293050417Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:45.37840078Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:45.455332747Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:45.531795978Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:45.616661701Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:45.692312997Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:45.767992996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:45.861611419Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:45.937586939Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:46.013790298Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:46.09795567Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:46.173479415Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:46.249158743Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:46.325721527Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:46.42134731Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:46.502878476Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:46.584781705Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:46.665496968Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:46.742269735Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:46.818223175Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:46.894845255Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:46.970544391Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:47.046776615Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:47.129660869Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:47.206656037Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:47.283768869Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:47.367996259Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:47.444978467Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:47.525235714Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:47.609794015Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:47.68804003Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:47.769006685Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:47.866072629Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:47.942101621Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:48.01763583Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:48.102803924Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:48.178883189Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:48.255698454Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:48.3321566Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:48.408425881Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:48.484195066Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:48.56056934Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:48.637762845Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:48.713493118Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:48.789961311Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:48.87167075Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:48.947876416Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:49.024078113Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:49.101626819Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:49.177710789Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:49.253357447Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:49.329493065Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:49.405245451Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:49.482027245Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:49.559447694Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:49.636723887Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:49.712790769Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:49.788939731Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:49.86874546Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:49.947864949Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:50.023954711Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:50.100048506Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:50.175609789Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:50.251341248Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:50.32801357Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:50.405255172Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:50.484184678Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:50.559679433Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:50.63551214Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:50.711191983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:50.787453138Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:50.871039634Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:50.946776245Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:51.022784568Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:51.109532631Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:51.185316539Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:51.261260958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:51.344495967Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:51.419712418Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:51.495421414Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:51.57404084Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:51.649706444Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:51.725326287Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:51.801628691Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:51.880972405Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:51.957838744Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:52.033770556Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:52.121855483Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:52.197974496Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:52.275740707Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:52.359622501Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:52.435892009Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:52.511911021Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:52.597663566Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:52.675949265Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:52.751999893Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:52.828339834Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:52.905107742Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:52.980772738Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:53.05775991Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:53.135739338Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:53.213161135Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:53.288898868Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:53.365510296Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:53.441827933Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:53.517879618Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:53.594208902Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:53.67334977Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:53.750081263Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:53.826839827Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:53.902460088Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:53.978486109Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:54.055144898Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:54.132213575Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:54.2119267Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:54.287765362Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:54.364071767Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:54.439904957Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:54.515419747Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:54.59183492Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:54.669532781Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:54.746522835Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:54.822451064Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:54.898682814Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:54.974651268Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:55.050349546Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:55.126231376Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:55.20224559Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:55.280443036Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:55.364573471Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:55.441371461Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:55.517421227Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:55.601938767Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:55.677719573Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:55.754904955Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:55.832726689Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:55.908490535Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:55.985165261Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:56.06169634Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:56.137554907Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:56.213398466Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:56.289972105Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:56.380829579Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:56.457157394Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:56.533449433Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:56.619697821Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:56.695229444Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:56.771746699Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:56.854541328Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:56.935882517Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:57.012910844Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:57.097550145Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:57.173906696Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:57.250229968Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:57.326616375Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:57.403297919Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:57.484540357Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:57.561146508Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:57.637073108Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:57.712901148Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:57.788514115Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:57.873121768Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:57.949177616Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:58.025373016Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:58.110876957Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:58.187112389Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:58.263409677Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:58.339335253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:58.414742942Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:58.49139143Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:58.570107981Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:58.646113781Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:58.721920638Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:58.799528677Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:58.876982733Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:58.953259445Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:59.030084958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:59.107112678Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:59.182946383Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:59.259286264Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:59.336354561Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:59.412533002Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:59.488576019Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:59.564644156Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:59.641625701Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:59.71732779Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:59.792868343Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:59.86921504Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:13:59.94490289Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:00.020737139Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:00.097126972Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:00.176311589Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:00.252034319Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:00.327871192Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:00.409973312Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:00.485569066Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:00.561481076Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:00.637401405Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:00.716208166Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:00.792459088Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:00.876032055Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:00.953152256Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:01.028722634Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:01.114001906Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:01.189851773Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:01.266235655Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:01.350520047Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:01.42620569Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:01.539887642Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:01.626560961Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:01.702954924Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:01.77889839Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:01.865895933Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:01.941882824Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:02.017754931Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:02.102245307Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:02.178068806Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:02.253984017Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:02.330937916Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:02.408954951Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:02.485457682Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:02.561807965Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:02.63743636Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:02.713378867Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:02.78976675Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:02.878192389Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:02.9557572Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:03.031781755Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:03.118565284Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:03.194182288Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:03.270400412Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:03.346576968Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:03.4225309Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:03.499730432Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:03.575919147Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:03.652966967Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:03.728441795Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:03.804142831Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:03.879802747Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:03.955656103Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:04.032500339Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:04.109696735Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:04.185797612Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:04.262751288Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:04.339737572Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:04.415815728Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:04.493361597Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:04.569178825Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:04.645662805Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:04.721656834Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:04.797769486Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:04.874346843Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:04.952225831Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:05.034605426Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:05.110658751Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:05.186439308Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:05.262376921Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:05.345967748Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:05.421404433Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:05.497265118Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:05.578541866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:05.654299959Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:05.730463492Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:05.806281297Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:05.882191422Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:05.958368747Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:06.034219961Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:06.121247332Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:06.197021522Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:06.273275744Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:06.356266988Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:06.431776058Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:06.507897384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:06.590053652Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:06.670329633Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:06.746102543Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:06.822626173Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:06.89855201Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:06.974329144Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:07.050043751Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:07.132893428Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:07.211895489Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:07.288017808Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:07.373109756Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:07.449494922Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:07.525065497Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:07.611738213Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:07.687341748Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:07.76397101Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:07.847190831Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:07.922486845Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:07.9978763Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:08.073748507Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:08.149726698Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:08.226898713Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:08.304443272Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:08.380365688Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:08.457434023Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:08.533995126Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:08.612512037Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:08.690138292Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:08.766096643Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:08.842090642Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:08.917823938Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:08.993870193Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:09.069298817Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:09.145243857Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:09.221212161Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:09.297550384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:09.37669344Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:09.452286127Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:09.529952191Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:09.605878223Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:09.681422143Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:09.757476783Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:09.833602302Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:09.916119213Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:09.992069789Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:10.068398029Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:10.144877085Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:10.220935054Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:10.296922846Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:10.378737422Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:10.455637406Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:10.531445838Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:10.616030365Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:10.691360846Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:10.766498718Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:10.848709069Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:10.925672541Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:11.002123566Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:11.080271039Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:11.156466576Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:11.232416257Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:11.308509266Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:11.384468388Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:11.460405653Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:11.53889383Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:11.624256341Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:11.700351911Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:11.776461208Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:11.86032436Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:11.935920473Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:12.01193025Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:12.099895226Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:12.176223788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:12.251595998Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:12.327961871Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:12.405414561Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:12.481345971Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:12.557341573Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:12.636706582Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:12.713358504Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:12.78940201Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:12.872757098Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:12.948425116Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:13.02534603Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:13.111593406Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:13.189221552Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:13.265632515Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:13.348311668Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:13.423986502Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:13.500320601Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:13.576855115Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:13.652804478Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:13.7291316Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:13.804897218Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:13.880657653Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:13.956715303Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:14.032931034Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:14.108832013Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:14.184875424Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:14.261962868Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:14.338570055Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:14.416466042Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:14.495224652Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:14.57146768Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:14.646839699Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:14.722611014Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:14.800476185Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:14.876427341Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:14.952395744Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:15.029158451Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:15.106469191Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:15.188781562Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:15.268237517Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:15.351814495Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:15.428193427Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:15.504328327Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:15.582053115Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:15.65798011Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:15.73384413Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:15.811351542Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:15.887552202Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:15.963579197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:16.039380722Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:16.126338149Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:16.201687706Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:16.278678446Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:16.364138689Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:16.440195574Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:16.515811691Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:16.604198142Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:16.68100277Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:16.756918535Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:16.835218683Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:16.911668784Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:16.987594436Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:17.063762458Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:17.140397903Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:17.216507876Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:17.291922873Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:17.376150317Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:17.455682626Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:17.531504023Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:17.617356043Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:17.693430464Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:17.769282902Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:17.852340074Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:17.929047327Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:18.005323668Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:18.082086058Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:18.158099104Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:18.234037462Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:18.310031051Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:18.386239009Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:18.462298423Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:18.540201005Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:18.616364546Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:18.692262488Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:18.76827147Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:18.844474148Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:18.920752154Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:18.996539759Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:19.07580423Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:19.15213702Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:19.233829586Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:19.310272009Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:19.387684639Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:19.463227126Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:19.538728941Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:19.617560035Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:19.693464602Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:19.76947016Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:19.845433127Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:19.921310174Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:19.997208308Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:20.072993516Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:20.155683842Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:20.232970873Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:20.309349584Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:20.387853447Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:20.464009822Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:20.539447638Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:20.62624398Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:20.705797154Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:20.78181577Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:20.868290832Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:20.944249287Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:21.022322142Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:21.108050325Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:21.184022893Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:21.262086244Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:21.353042906Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:21.430513778Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:21.50715153Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:21.587966177Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:21.665519769Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:21.741544688Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:21.818681096Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:21.894648416Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:21.97040348Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:22.046452784Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:22.130111656Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:22.206141249Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:22.283458361Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:22.371353649Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:22.447423273Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:22.523544322Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:22.609094585Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:22.684862386Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:22.760137163Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:22.843601923Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:22.922451963Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:22.9984629Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:23.079866764Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:23.15640711Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:23.232803775Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:23.318119159Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:23.394672656Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:23.471230057Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:23.548384547Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:23.624182716Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:23.701902101Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:23.777571534Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:23.853439303Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:23.929197281Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:24.00848425Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:24.099334866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:24.17555742Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:24.25157703Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:24.327416703Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:24.403770681Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:24.480244179Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:24.557353325Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:24.633687526Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:24.709687104Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:24.78584953Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:24.861511508Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:24.937247725Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:25.013613255Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:25.097250433Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:25.173400604Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:25.250064375Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:25.326576913Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:25.40301534Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:25.478883846Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:25.560148225Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:25.636520219Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:25.712529942Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:25.789047952Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:25.872570282Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:25.948304389Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:26.025747904Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:26.11154377Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:26.18767135Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:26.263744049Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:26.347271531Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:26.423171207Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:26.498810658Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:26.575364669Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:26.651649336Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:26.728269331Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:26.804797423Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:26.882047882Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:26.957744037Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:27.035314944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:27.122084187Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:27.199937719Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:27.277271635Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:27.36022379Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:27.43698529Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:27.512823621Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:27.597075841Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:27.673165885Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:27.750632536Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:27.826852756Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:27.90285096Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:27.980370635Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:28.05619172Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:28.13347322Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:28.209215488Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:28.286748284Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:28.365194745Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:28.440891221Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:28.516909585Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:28.593290798Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:28.669568138Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:28.745608614Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:28.822928738Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:28.899100031Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:28.975207547Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:29.05111372Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:29.127223381Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:29.205122194Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:29.280708527Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:29.363547116Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:29.439048073Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:29.514914631Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:29.590944036Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:29.667421921Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:29.74366979Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:29.820386299Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:29.89826684Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:29.973913558Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:30.049327987Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:30.125308273Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:30.201209615Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:30.276820556Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:30.360879914Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:30.442308647Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:30.518212037Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:30.603516419Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:30.678864672Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:30.754309886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:30.8314903Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:30.908009754Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:30.984306103Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:31.061438965Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:31.136946388Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:31.212935858Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:31.288767952Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:31.372259854Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:31.451197357Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:31.527361387Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:31.613811625Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:31.691625351Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:31.76930775Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:31.853154788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:31.92856637Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:32.004292992Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:32.08159472Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:32.158584831Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:32.236606782Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:32.312795869Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:32.38875142Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:32.464542331Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:32.540330714Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:32.629688089Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:32.705497241Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:32.782242424Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:32.867953911Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:32.943905398Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:33.019726133Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:33.104650069Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:33.184557397Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:33.260885364Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:33.33719522Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:33.412798548Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:33.488549715Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:33.564708819Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:33.640559891Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:33.718929683Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:33.794629458Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:33.87019861Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:33.945700978Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:34.023293618Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:34.100856306Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:34.176443538Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:34.255524018Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:34.332155475Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:34.408167539Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:34.484958579Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:34.56098018Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:34.636869844Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:34.71381106Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:34.791859348Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:34.868693205Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:34.944546709Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:35.020579766Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:35.096664758Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:35.172501335Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:35.249471384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:35.328032185Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:35.404078202Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:35.480128475Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:35.556340411Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:35.633425692Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:35.710180893Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:35.785624638Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:35.870667551Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:35.947296288Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:36.022756417Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:36.108619107Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:36.188015973Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:36.263931334Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:36.349430152Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:36.43057985Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:36.506409836Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:36.58478059Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:36.662400975Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:36.739776049Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:36.817834003Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:36.902805397Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:36.978534902Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:37.054647192Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:37.134361083Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:37.210426333Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:37.286130463Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:37.370482882Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:37.451499972Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:37.527610151Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:37.613587817Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:37.689424779Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:37.765281358Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:37.848910448Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:37.92535493Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:38.002846293Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:38.079196504Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:38.155389626Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:38.231504573Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:38.308132032Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:38.384760003Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:38.462486694Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:38.539922793Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:38.616011052Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:38.692150926Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:38.768200177Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:38.844144788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:38.920238615Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:38.995804954Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:39.073352509Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:39.149257281Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:39.225264644Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:39.301489415Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:39.377020043Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:39.453469966Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:39.529398674Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:39.606850421Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:39.682889208Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:39.758874012Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:39.835400383Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:39.911734723Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:39.987826886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:40.063885194Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:40.139933262Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:40.219606387Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:40.295721495Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:40.378353692Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:40.46427728Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:40.539697669Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:40.62553889Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:40.70359835Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:40.779958002Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:40.864408663Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:40.939714267Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:41.015393279Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:41.100483493Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:41.175929706Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:41.254950863Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:41.332047347Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:41.408061144Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:41.483917629Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:41.560204898Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:41.636270503Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:41.71290366Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:41.791225361Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:41.87646719Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:41.951746043Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:42.027698304Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:42.113760486Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:42.189612299Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:42.265639057Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:42.34852559Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:42.4243919Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:42.500176033Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:42.576645991Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:42.654400076Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:42.730069553Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:42.806261559Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:42.886692733Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:42.962432706Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:43.038064744Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:43.123992014Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:43.199667924Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:43.275722458Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:43.361541569Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:43.440580775Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:43.516435949Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:43.592257043Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:43.668055129Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:43.743924607Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:43.819723749Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:43.897776043Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:43.975385617Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:44.051606167Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:44.12738147Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:44.203977125Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:44.28131966Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:44.360899283Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:44.436711002Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:44.520502529Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:44.596816776Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:44.672756463Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:44.748712278Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:44.82426182Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:44.900025347Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:44.97620097Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:45.056455186Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:45.132718297Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:45.20877376Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:45.284486056Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:45.368050224Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:45.443560279Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:45.519640831Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:45.61345684Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:45.689481519Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:45.765019222Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:45.848296382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:45.924688518Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:46.000895085Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:46.077747957Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:46.154728381Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:46.230374245Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:46.306027597Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:46.381466485Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:46.457108989Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:46.532668197Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:46.618036526Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:46.694619318Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:46.770662237Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:46.853214598Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:46.929203918Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:47.005300918Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:47.082855039Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:47.158957063Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:47.235102224Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:47.31142236Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:47.386914369Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:47.462783145Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:47.538586194Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:47.624845403Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:47.702530788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:47.778062668Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:47.862322966Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:47.940446334Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:48.016826759Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:48.101563985Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:48.177988922Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:48.254637411Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:48.333808525Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:48.409834006Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:48.485529183Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:48.561504008Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:48.637583345Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:48.714669626Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:48.790778371Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:48.866154572Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:48.942391893Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:49.019281311Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:49.094604169Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:49.170568883Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:49.24643398Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:49.327879815Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:49.403360369Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:49.479388411Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:49.555840997Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:49.631846575Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:49.707788153Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:49.783816707Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:49.859544524Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:49.934905398Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:50.010849792Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:50.086569131Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:50.162547797Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:50.238508352Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:50.31397473Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:50.389776436Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:50.465634911Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:50.541355049Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:50.628048085Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:50.712067521Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:50.787800203Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:50.873486711Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:50.953951202Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:51.029484749Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:51.116718906Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:51.192835461Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:51.26856536Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:51.351614012Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:51.431266951Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:51.508455602Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:51.592606239Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:51.66812657Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:51.743975541Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:51.820382912Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:51.896273291Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:51.972197206Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:52.049914433Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:52.130868814Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:52.206413497Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:52.282044965Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:52.36801333Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:52.444711582Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:52.520880713Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:52.608061623Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:52.684330434Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:52.760866862Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:52.843170363Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:52.919864966Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:52.995591666Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:53.071940702Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:53.157844236Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:53.233693912Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:53.312342885Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:53.388590577Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:53.466599133Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:53.542319913Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:53.61891055Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:53.697430754Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:53.773107918Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:53.849121851Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:53.925245191Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:54.002477267Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:54.079693376Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:54.15641483Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:54.234424283Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:54.309718824Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:54.385406421Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:54.461369442Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:54.537533487Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:54.61365206Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:54.689507785Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:54.76736479Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:54.842851267Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:54.918906864Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:55.00188771Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:55.084016493Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:55.162240251Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:55.238377417Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:55.314199958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:55.389726852Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:55.465591793Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:55.541149823Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:55.626844526Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:55.702666012Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:55.780036458Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:55.868901562Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:55.947123367Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:56.024089109Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:56.109349957Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:56.185357843Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:56.263147938Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:56.346610386Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:56.42620096Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:56.502312079Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:56.578379677Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:56.653711979Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:56.730354105Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:56.805986407Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:56.881981301Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:56.960485252Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:57.037897587Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:57.124115299Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:57.20008693Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:57.276227489Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:57.361557937Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:57.43770304Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:57.516701423Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:57.601640704Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:57.677614542Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:57.753599005Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:57.830227436Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:57.905935195Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:57.981961961Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:58.059821945Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:58.135531144Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:58.212479832Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:58.289054503Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:58.372784856Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:58.448440135Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:58.526603479Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:58.602640934Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:58.746098851Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:58.82158501Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:58.897601794Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:58.975314801Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:59.051707457Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:59.127937233Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:59.205315202Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:59.28140133Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:59.357295586Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:59.432847826Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:59.50939773Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:59.585212978Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:59.664040483Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:59.740082611Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:59.815970563Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:59.892221492Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:14:59.968911364Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:00.045106228Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:00.120746277Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:00.200071318Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:00.275699879Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:00.360459066Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:00.43685265Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:00.516701724Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:00.601752559Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:00.678498656Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:00.754743696Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:00.832217313Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:00.91757074Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:01.007336296Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:01.093117915Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:01.171466637Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:01.24730099Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:01.324394128Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:01.399834561Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:01.475592562Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:01.566430887Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:01.644648921Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:01.720634922Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:01.798905596Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:01.881702991Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:01.978308357Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:02.054698422Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:02.132331017Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:02.20829465Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:02.284154412Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:02.368500032Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:02.447513939Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:02.522917508Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:02.608482872Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:02.684189866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:02.76006358Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:02.842577167Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:02.917946433Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:02.998729492Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:03.078184519Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:03.154217882Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:03.230691532Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:03.307572255Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:03.383414513Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:03.459610083Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:03.538288983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:03.614718857Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:03.690307803Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:03.767565326Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:03.844908257Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:03.92266082Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:03.998390822Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:04.081153371Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:04.159360398Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:04.237504706Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:04.314318069Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:04.390196968Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:04.511231878Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:04.602205117Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:04.679192208Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:04.754645667Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:04.832008886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:04.908753385Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:04.989269213Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:05.066477873Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:05.145039013Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:05.223763033Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:05.302680174Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:05.383558467Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:05.459438294Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:05.548329581Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:05.631370466Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:05.711048471Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:05.792907788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:05.875966145Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:05.951541653Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:06.027613096Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:06.113182239Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:06.193943765Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:06.269564585Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:06.353829984Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:06.430159636Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:06.506919817Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:06.603345795Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:06.681345944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:06.756718316Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:06.840645762Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:06.925162713Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:07.007822319Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:07.094040647Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:07.169700668Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:07.246711537Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:07.325810919Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:07.402608412Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:07.480193266Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:07.556713095Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:07.632607932Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:07.708623985Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:07.796335881Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:07.890718787Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:07.969837209Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:08.051095183Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:08.132151238Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:08.213226941Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:08.289177107Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:08.364773352Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:08.441164542Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:08.517313875Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:08.596820266Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:08.683312866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:08.76115804Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:08.837332366Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:08.913398115Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:08.989422329Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:09.064913007Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:09.144323942Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:09.221971389Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:09.305786869Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:09.381525867Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:09.457066081Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:09.533732631Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:09.611069806Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:09.686651748Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:09.763642394Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:09.839493328Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:09.916143878Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:09.992996029Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:10.068810483Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:10.145417162Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:10.220811648Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:10.296286135Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:10.377709007Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:10.453347238Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:10.528777532Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:10.614037718Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:10.691858189Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:10.767136035Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:10.850464124Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:10.925732434Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:11.001702089Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:11.077801856Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:11.153935928Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:11.230254831Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:11.30597463Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:11.382560829Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:11.458298229Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:11.533995852Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:11.621037702Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:11.696647325Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:11.773495061Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:11.857181902Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:11.932565958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:12.008178781Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:12.098287737Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:12.174456145Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:12.250282856Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:12.329613313Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:12.405186777Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:12.481185329Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:12.556286184Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:12.632073216Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:12.707696056Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:12.783869935Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:12.869681258Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:12.945485122Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:13.021184602Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:13.106649109Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:13.182856878Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:13.258442854Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:13.336487583Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:13.417322617Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:13.493360689Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:13.569049129Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:13.644746946Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:13.720544602Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:13.796194418Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:13.872224554Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:13.949705571Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:14.02603366Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:14.101736149Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:14.177551854Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:14.253082535Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:14.328817824Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:14.404513786Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:14.483396884Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:14.560720301Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:14.636878471Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:14.7127824Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:14.789449561Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:14.865481458Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:14.941255979Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:15.022847975Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:15.098439744Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:15.17420537Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:15.249586676Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:15.325558829Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:15.401456103Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:15.476929441Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:15.553587739Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:15.632080501Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:15.707606223Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:15.784061417Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:15.868321573Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:15.943918143Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:16.021680601Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:16.109957976Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:16.194441301Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:16.271024656Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:16.353706541Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:16.429813415Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:16.505664385Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:16.586778429Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:16.665841401Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:16.741517235Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:16.818918734Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:16.8945754Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:16.970701794Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:17.046935645Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:17.130152282Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:17.209322007Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:17.287431794Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:17.372785456Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:17.449247819Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:17.527269511Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:17.613705574Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:17.68920672Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:17.764823323Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:17.847555608Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:17.922770899Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:17.99838635Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:18.074469257Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:18.150149477Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:18.226006816Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:18.302589852Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:18.377996823Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:18.453958866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:18.529982062Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:18.605733065Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:18.681350917Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:18.757125504Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:18.83518998Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:18.910743767Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:18.990527604Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:19.06642104Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:19.142830572Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:19.218547496Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:19.294155748Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:19.370764288Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:19.4465383Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:19.522114648Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:19.600617173Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:19.676326577Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:19.751893037Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:19.827657513Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:19.904455461Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:19.983654914Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:20.061573664Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:20.137276604Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:20.213771449Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:20.289274773Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:20.377238966Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:20.453311443Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:20.531952177Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:20.617598001Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:20.693350125Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:20.76903473Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:20.853287754Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:20.931620839Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:21.023394122Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:21.107939946Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:21.186045448Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:21.261349701Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:21.344903109Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:21.420571714Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:21.496459807Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:21.57216006Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:21.647787225Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:21.72358111Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:21.798876531Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:21.879242866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:21.955728687Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:22.033556878Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:22.118949007Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:22.195698285Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:22.271710603Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:22.35557134Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:22.432010121Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:22.507868231Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:22.593745033Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:22.669295238Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:22.744806628Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:22.822361602Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:22.89892272Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:22.974661726Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:23.050238524Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:23.132805053Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:23.209612891Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:23.285345945Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:23.361061368Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:23.439113847Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:23.514723253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:23.591816884Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:23.673286484Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:23.756972821Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:23.832490227Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:23.90824245Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:24.003490552Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:24.079267126Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:24.154756373Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:24.23178482Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:24.308977012Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:24.384902515Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:24.460440977Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:24.53641608Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:24.612455823Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:24.688105422Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:24.767381934Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:24.842867693Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:24.918671723Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:24.994576938Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:25.070134057Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:25.176059317Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:25.319221584Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:25.395531472Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:25.471648495Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:25.549154767Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:25.631373585Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:25.711477939Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:25.788555378Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:25.873957526Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:25.952895382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:26.031345335Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:26.117190043Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:26.194416924Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:26.270706908Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:26.354078175Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:26.431878944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:26.604641768Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:26.689201228Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:26.809837375Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:26.901089445Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:26.980255814Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:27.078098384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:27.154786993Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:27.253781308Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:27.333792318Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:27.425063397Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:27.510500042Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:27.595264814Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:27.816642157Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:27.893121485Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:28.038361516Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:28.127801651Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:28.203961909Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:28.284420792Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:28.366784476Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:28.444970367Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:28.524480226Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:28.602468836Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:28.678540165Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:28.756309928Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:28.833103305Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:28.908684715Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:28.984463884Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:29.05995387Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:29.138161425Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:29.215129875Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:29.291049045Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:29.366600023Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:29.443385401Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:29.518812635Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:29.594292156Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:29.673505792Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:29.749165666Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:29.825221892Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:29.901385542Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:29.977308936Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:30.05283377Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:30.128215564Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:30.205167215Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:30.281205586Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:30.369689434Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:30.445009372Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:30.520934399Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:30.606270405Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:30.68355652Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:30.76162334Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:30.846021202Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:30.922694069Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:30.999727832Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:31.076099515Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:31.152088831Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:31.227802754Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:31.305883814Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:31.381277256Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:31.460893837Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:31.538094001Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:31.629715675Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:31.718876996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:31.81398264Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:31.890398676Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:31.965929015Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:32.04603958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:32.131929764Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:32.207490504Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:32.28521182Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:32.37111634Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:32.44659036Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:32.53186816Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:32.618465545Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:32.694016012Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:32.770638Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:32.853862295Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:32.930648571Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:33.008301184Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:33.093241032Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:33.168964012Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:33.244400368Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:33.319757524Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:33.39560988Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:33.734676282Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:33.824207109Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:33.900935817Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:33.984740241Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:34.062816823Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:34.13892118Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:34.215853473Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:34.29634964Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:34.373806894Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:34.449774642Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:34.525683319Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:34.614918434Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:34.696714474Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:34.811584354Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:34.892703721Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:34.96998987Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:35.04679666Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:35.125301754Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:35.20098768Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:35.283934056Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:35.368425298Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:35.445139832Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:35.521875069Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:35.606874311Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:35.68558251Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:35.762014324Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:35.848119518Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:35.924312739Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:36.006716044Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:36.091523766Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:36.1677983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:36.254195271Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:36.332472783Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:36.408962741Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:36.513370089Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:36.666669493Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:36.789736947Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:36.874715229Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:36.953485157Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:37.039832752Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:37.128109981Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:37.204635139Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:37.334062213Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:37.570318781Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:37.647707524Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:37.725693835Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:37.801579282Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:37.88080841Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:37.961364835Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:38.117011603Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:38.227106795Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:38.317256217Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:38.392966272Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:38.469697032Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:38.545676175Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:38.624492407Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:38.703569152Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:38.78078292Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:38.861578641Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:39.039397645Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:39.142676675Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:39.225438318Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:39.302382614Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:39.392020517Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:39.467966829Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:39.545046997Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:39.620991292Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:39.697319044Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:39.779560111Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:39.857309816Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:39.941611716Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:40.021823342Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:40.102800568Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:40.178870561Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:40.255823881Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:40.33717778Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:40.428149253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:40.509803824Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:40.595371773Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:40.672181254Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:40.748498926Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:40.907292834Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:41.019487165Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:41.127921976Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:41.281413866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:41.365377655Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:41.455855528Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:41.533911153Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:41.620658048Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:41.883640909Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:42.079199895Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:42.155729792Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:42.232926474Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:42.323602235Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:42.445123166Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:42.521199367Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:42.607516598Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:42.684114528Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:42.793336059Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:42.878406665Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:43.056226986Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:43.155306561Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:43.231536971Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:43.427115991Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:43.504678594Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:43.589582544Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:43.668497628Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:43.877053519Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:43.977846791Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:44.29224639Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:44.376643237Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:44.476640797Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:44.590349501Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:44.755326905Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:44.854626384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:44.956762345Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:45.069359177Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:45.203924181Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:45.490087991Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:45.573365286Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:45.650456146Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:45.744671975Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:45.820719986Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:45.896789565Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:46.15009595Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:46.23108374Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:46.311762123Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:46.5931259Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:46.670612601Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:46.79809101Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:46.944066325Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:47.022394787Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:47.213851922Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:47.290077438Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:47.38583679Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:47.462145122Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:47.556938297Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:47.635444647Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:47.722105817Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:47.837414588Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:47.914053801Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:47.991580758Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:48.141259886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:48.254323696Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:48.3354712Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:48.413589838Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:48.496998655Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:48.576309966Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:48.664226178Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:48.761922331Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:48.838497544Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:48.914808117Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:48.990939586Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:49.06856056Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:49.146309854Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:49.238372693Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:49.314491907Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:49.407581562Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:49.483223591Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:49.560830326Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:49.640719109Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:49.716644722Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:49.792382528Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:49.868477421Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:49.946067451Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:50.03692645Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:50.120928356Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:50.204389751Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:50.281015909Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:50.369316602Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:50.446548233Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:50.522808823Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:50.608279626Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:50.683815Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:50.7637338Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:50.846564858Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:50.921909544Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:50.997482389Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:51.101236884Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:51.176700898Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:51.252102512Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:51.332266977Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:51.409911952Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:51.485532798Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:51.56143662Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:51.636695897Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:51.712223047Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:51.787865013Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:51.873304457Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:51.956260123Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:52.035041708Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:52.123963106Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:52.199763857Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:52.275712127Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:52.359229395Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:52.438409604Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:52.515477491Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:52.602850473Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:52.683872602Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:52.768291886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:52.851924898Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:52.927840528Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:53.009304418Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:53.093144151Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:53.16874007Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:53.244953237Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:53.32061226Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:53.396594003Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:53.473072579Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:53.553894837Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:53.630045285Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:53.70621842Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:53.782684836Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:53.858259091Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:53.933531105Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:54.008953296Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:54.084988192Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:54.161819729Z", "value": 1002},
{"timestamp": "2024-03-15T09:15:54.237569888Z", "value": 1002},
{"timestamp": "2024-03-15T09:15:54.313151376Z", "value": 1002},
{"timestamp": "2024-03-15T09:15:54.390036672Z", "value": 1002},
{"timestamp": "2024-03-15T09:15:54.46577992Z", "value": 1002},
{"timestamp": "2024-03-15T09:15:54.541601504Z", "value": 1002},
{"timestamp": "2024-03-15T09:15:54.619496305Z", "value": 1002},
{"timestamp": "2024-03-15T09:15:54.695462401Z", "value": 1002},
{"timestamp": "2024-03-15T09:15:54.771465201Z", "value": 1002},
{"timestamp": "2024-03-15T09:15:54.84748384Z", "value": 1002},
{"timestamp": "2024-03-15T09:15:54.923265392Z", "value": 1002},
{"timestamp": "2024-03-15T09:15:54.999397856Z", "value": 1002},
{"timestamp": "2024-03-15T09:15:55.075242192Z", "value": 1002},
{"timestamp": "2024-03-15T09:15:55.161141927Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:55.237827768Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:55.313742888Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:55.389575417Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:55.465926825Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:55.549192094Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:55.630349778Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:55.70934906Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:55.784838708Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:55.870058187Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:55.946254363Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:56.025400206Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:56.110532869Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:56.186175989Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:56.26499396Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:56.355099426Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:56.431691316Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:56.509001797Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:56.601859073Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:56.678189619Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:56.754017763Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:56.831800566Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:56.908393543Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:56.984027768Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:57.062255243Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:57.138024188Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:57.214426382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:57.296598947Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:57.379487609Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:57.454944875Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:57.53035446Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:57.615711187Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:57.691604901Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:57.767602198Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:57.853370382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:57.929497696Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:58.006508978Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:58.091995979Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:58.167948189Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:58.244495343Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:58.320678465Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:58.398730453Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:58.475254567Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:58.550697977Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:58.626581643Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:58.703777342Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:58.779526096Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:58.857599843Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:58.935474583Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:59.015903596Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:59.091836478Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:59.168077105Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:59.244054308Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:59.320224439Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:59.403155598Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:59.484070788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:59.559529462Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:59.635924713Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:59.711973596Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:59.787952079Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:59.863585409Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:15:59.939216084Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:00.017298024Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:00.092670459Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:00.16832283Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:00.253277671Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:00.330438683Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:00.406033678Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:00.482158849Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:00.561582103Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:00.637937034Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:00.714719358Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:00.790796529Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:00.87483233Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:00.950906717Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:01.026747313Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:01.114310156Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:01.189876384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:01.269834934Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:01.35459832Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:01.430338852Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:01.506154167Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:01.592185074Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:01.673680554Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:01.750503934Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:01.827337778Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:01.903207974Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:01.979377754Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:02.054955694Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:02.132325219Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:02.208183352Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:02.284131084Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:02.429170544Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:02.533413336Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:02.619644051Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:02.695784264Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:02.771955772Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:02.854913301Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:02.93135873Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:03.007522527Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:03.092693498Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:03.175558836Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:03.252496489Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:03.329180159Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:03.405894708Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:03.481840969Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:03.55857939Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:03.634244691Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:03.710006152Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:03.785911869Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:03.861430673Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:03.937952263Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:04.013962396Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:04.089534289Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:04.166916871Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:04.242865917Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:04.318640722Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:04.39478468Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:04.471268158Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:04.547789076Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:04.624114217Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:04.700253183Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:04.776982869Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:04.852923882Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:04.929870849Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:05.007033559Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:05.082754733Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:05.158578658Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:05.23455276Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:05.31089387Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:05.38648362Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:05.462613753Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:05.539583344Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:05.626324109Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:05.702329827Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:05.778278489Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:05.862017492Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:05.937413962Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:06.013695968Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:06.100187069Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:06.176282484Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:06.253479275Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:06.33061101Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:06.406143384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:06.481565038Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:06.556902468Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:06.634284763Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:06.711511955Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:06.787846185Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:06.872364486Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:06.948092316Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:07.023714546Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:07.108769488Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:07.186122024Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:07.263122303Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:07.347472956Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:07.422743219Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:07.498061865Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:07.574213568Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:07.650733303Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:07.727404815Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:07.80325927Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:07.879820893Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:07.955966004Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:08.032000555Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:08.11789377Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:08.195815139Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:08.272510427Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:08.348205234Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:08.424627242Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:08.501352898Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:08.576844985Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:08.653679825Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:08.731342122Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:08.807239393Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:08.883791609Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:08.960113617Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:09.038669482Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:09.114910947Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:09.191378107Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:09.267699571Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:09.343559499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:09.418872515Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:09.494678779Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:09.570812979Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:09.649855533Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:09.725917637Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:09.802336894Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:09.87855999Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:09.956874992Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:10.033481385Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:10.109306401Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:10.186242362Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:10.262503155Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:10.34709829Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:10.423141131Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:10.4992209Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:10.576173341Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:10.65226335Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:10.728405678Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:10.803765478Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:10.885755748Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:10.963017469Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:11.039986615Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:11.125571191Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:11.202160689Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:11.278137514Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:11.362096809Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:11.439615555Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:11.516529213Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:11.601853086Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:11.677951159Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:11.756291794Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:11.839546704Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:11.914689737Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:11.993979525Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:12.069876542Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:12.145637368Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:12.221615474Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:12.297392875Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:12.378650089Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:12.454680419Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:12.531836285Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:12.617465534Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:12.693595672Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:12.76932341Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:12.852885489Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:12.928679051Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:13.009555496Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:13.094881098Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:13.170376612Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:13.24668211Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:13.325850267Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:13.401505205Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:13.47750824Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:13.553695274Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:13.631277702Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:13.707539936Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:13.783160954Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:13.858673236Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:13.93433723Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:14.012538538Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:14.095878506Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:14.173219302Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:14.249083009Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:14.325131739Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:14.40119999Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:14.477211889Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:14.552758187Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:14.628895366Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:14.707428322Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:14.782838908Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:14.858747063Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:14.934038833Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:15.010353996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:15.087767368Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:15.165074532Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:15.242535425Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:15.318836668Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:15.394203799Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:15.47005573Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:15.545999949Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:15.628009549Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:15.704348488Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:15.784687751Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:15.868815752Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:15.944671459Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:16.020905407Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:16.106476514Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:16.18249603Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:16.258184921Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:16.35056285Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:16.426446845Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:16.502475193Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:16.578711765Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:16.654426769Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:16.730581325Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:16.806517448Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:16.883536293Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:16.959597665Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:17.035188252Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:17.121479009Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:17.197311357Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:17.274190298Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:17.357625052Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:17.435344378Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:17.511710966Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:17.596706746Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:17.672752406Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:17.748797138Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:17.825694255Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:17.901559244Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:17.982041868Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:18.060338058Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:18.136566951Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:18.213316709Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:18.289561826Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:18.365784895Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:18.441315163Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:18.517877817Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:18.593916661Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:18.669934258Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:18.747226384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:18.824151278Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:18.901091884Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:18.977958185Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:19.053685446Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:19.129980868Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:19.206030849Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:19.285204801Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:19.362392928Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:19.438722141Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:19.516957533Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:19.592970682Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:19.668992152Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:19.74569983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:19.821709011Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:19.897634Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:19.973957774Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:20.051332301Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:20.127264235Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:20.203334473Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:20.279261959Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:20.363334476Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:20.439168745Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:20.515223847Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:20.600375149Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:20.676228011Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:20.752295753Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:20.828810087Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:20.904647109Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:20.98103866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:21.056518529Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:21.134888322Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:21.210767744Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:21.286638782Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:21.370256258Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:21.446505281Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:21.522133183Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:21.608153253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:21.686451942Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:21.762228484Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:21.844672295Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:21.920906374Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:21.996787684Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:22.073450659Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:22.149764642Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:22.228577988Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:22.304785123Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:22.380500129Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:22.456399328Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:22.533164063Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:22.618927366Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:22.695167845Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:22.771638533Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:22.854302121Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:22.93014532Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:23.00765108Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:23.097074067Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:23.180580856Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:23.260701499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:23.337935676Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:23.414100891Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:23.489647962Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:23.566134458Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:23.642309498Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:23.717715256Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:23.793798296Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:23.870036024Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:23.945648567Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:24.021573142Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:24.097522614Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:24.173882838Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:24.25645766Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:24.337419136Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:24.41540173Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:24.492169378Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:24.568006754Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:24.644130306Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:24.720760995Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:24.797419651Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:24.876218054Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:24.952280294Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:25.027765478Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:25.103574854Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:25.179409894Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:25.255514951Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:25.337144428Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:25.413732397Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:25.495122163Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:25.572084372Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:25.648466261Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:25.724582101Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:25.800683318Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:25.877992472Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:25.953976952Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:26.031607098Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:26.117403204Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:26.193344645Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:26.269219174Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:26.353075598Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:26.429524303Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:26.507303186Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:26.596547102Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:26.673903489Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:26.749789666Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:26.826596932Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:26.902472165Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:26.97884183Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:27.054757127Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:27.133702891Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:27.209118316Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:27.28521627Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:27.369974071Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:27.445882872Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:27.52233705Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:27.608372196Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:27.687964392Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:27.763937546Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:27.848016242Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:27.923841939Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:28.001050422Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:28.077771864Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:28.15332137Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:28.231389694Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:28.307703648Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:28.385194691Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:28.461751878Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:28.537782376Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:28.613367049Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:28.690376972Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:28.768148079Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:28.844033841Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:28.920076883Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:28.996079189Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:29.07210796Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:29.148164826Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:29.224128861Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:29.303451874Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:29.37886042Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:29.454906343Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:29.531093642Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:29.607226476Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:29.683247279Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:29.762463124Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:29.838625623Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:29.914663897Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:29.99059926Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:30.066479871Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:30.142540642Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:30.217921605Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:30.29625281Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:30.382737942Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:30.458176985Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:30.533633435Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:30.620238376Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:30.697428748Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:30.773523247Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:30.857398969Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:30.933097244Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:31.008545695Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:31.092421449Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:31.168150157Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:31.244564113Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:31.320959253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:31.399524411Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:31.476288671Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:31.551825666Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:31.631210505Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:31.707179021Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:31.783307344Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:31.869926654Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:31.946202146Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:32.022777414Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:32.108368562Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:32.18441071Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:32.261534811Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:32.346564199Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:32.425747246Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:32.503327475Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:32.580841017Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:32.65655158Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:32.732208384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:32.80791306Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:32.883722856Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:32.95979742Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:33.040397812Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:33.126029153Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:33.201545381Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:33.277395146Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:33.352996622Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:33.434259671Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:33.510369948Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:33.589146371Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:33.665295111Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:33.753047734Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:33.828476122Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:33.904160895Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:33.979837635Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:34.05819585Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:34.135064688Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:34.210657685Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:34.287360026Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:34.364805793Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:34.440936934Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:34.517473355Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:34.593551089Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:34.673951834Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:34.749604574Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:34.825152707Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:34.902055881Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:34.97821899Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:35.054620308Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:35.130011961Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:35.213181701Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:35.289141547Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:35.374014393Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:35.450397407Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:35.526934533Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:35.613524244Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:35.689383546Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:35.766264928Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:35.849598957Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:35.925297522Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:36.001535672Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:36.078764127Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:36.154664581Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:36.231478412Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:36.310801302Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:36.386691548Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:36.462193985Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:36.538019495Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:36.623504246Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:36.699763901Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:36.775640387Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:36.861303346Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:36.937082712Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:37.013653279Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:37.097345997Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:37.173395923Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:37.249099833Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:37.325878049Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:37.405686475Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:37.481464849Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:37.558076856Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:37.634172031Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:37.710267685Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:37.785886219Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:37.870376794Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:37.947332481Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:38.023345288Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:38.107401238Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:38.183709022Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:38.259855845Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:38.337736334Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:38.414920246Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:38.492215262Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:38.568148293Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:38.6440931Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:38.720135987Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:38.79612809Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:38.872837666Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:38.948757545Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:39.026728594Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:39.102309145Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:39.178772385Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:39.255133545Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:39.330922257Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:39.406581016Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:39.482858528Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:39.560039657Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:39.636305585Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:39.712427288Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:39.78870112Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:39.871675695Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:39.94796287Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:40.023917086Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:40.101166664Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:40.17734264Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:40.253047704Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:40.329603777Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:40.405507273Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:40.484721716Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:40.562185278Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:40.637797093Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:40.713890574Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:40.789719382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:40.87388647Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:40.949731854Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:41.025745782Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:41.113055466Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:41.188955122Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:41.265039067Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:41.347371626Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:41.423435923Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:41.500759773Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:41.577473478Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:41.657244403Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:41.733172283Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:41.809410788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:41.885234765Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:41.961949174Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:42.038364Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:42.124180306Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:42.201715613Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:42.27766087Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:42.361689878Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:42.437124863Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:42.51310324Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:42.597639513Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:42.674355139Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:42.758403956Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:42.841070979Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:42.916947244Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:42.996334296Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:43.073913956Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:43.159148598Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:43.234648447Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:43.313832044Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:43.404770788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:43.480322445Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:43.55593647Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:43.635107555Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:43.710912397Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:43.791551195Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:43.868489509Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:43.946026256Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:44.021671482Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:44.10232084Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:44.181168277Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:44.256656191Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:44.333657866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:44.414810585Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:44.492045637Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:44.567781135Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:44.64511737Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:44.722110885Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:44.802427604Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:44.878144286Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:44.960503214Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:45.036175224Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:45.113556708Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:45.189634927Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:45.267138459Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:45.35088907Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:45.426304536Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:45.50364474Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:45.581784081Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:45.661874144Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:45.737248906Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:45.813049524Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:45.88842323Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:45.964050921Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:46.043667927Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:46.126768809Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:46.202390708Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:46.278077759Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:46.362305906Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:46.43789462Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:46.517140523Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:46.608593093Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:46.685420817Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:46.762249341Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:46.845367791Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:46.921577242Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:46.999506407Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:47.075815763Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:47.153585408Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:47.229541228Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:47.305499255Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:47.381433763Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:47.458445679Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:47.534355451Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:47.619873424Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:47.7001024Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:47.776237195Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:47.85923187Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:47.935223881Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:48.011335381Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:48.097225995Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:48.173922296Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:48.250523397Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:48.326629905Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:48.403376702Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:48.479807595Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:48.55690748Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:48.632867556Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:48.715192631Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:48.796642664Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:48.87263234Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:48.948986977Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:49.026412463Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:49.104433501Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:49.182329804Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:49.258050841Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:49.338122921Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:49.416620889Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:49.494730503Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:49.570750932Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:49.646833185Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:49.723700303Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:49.800738876Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:49.878716011Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:49.954764696Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:50.030383524Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:50.106047281Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:50.182433758Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:50.258516076Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:50.340664351Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:50.417814925Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:50.49345433Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:50.570035175Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:50.6456917Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:50.721561089Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:50.797514638Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:50.877556703Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:50.95413438Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:51.029891481Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:51.156851675Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:51.232453672Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:51.308830422Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:51.384602819Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:51.461411474Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:51.537702688Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:51.623364119Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:51.699224645Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:51.775115346Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:51.860053673Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:51.935913142Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:52.013059781Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:52.196685922Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:52.272304048Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:52.357948808Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:52.434192534Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:52.509712612Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:52.594563355Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:52.672015595Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:52.748560153Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:52.824647239Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:52.901484182Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:52.978788358Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:53.054352468Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:53.131913956Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:53.209614389Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:53.284879395Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:53.360536945Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:53.437043872Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:53.512815887Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:53.589251838Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:53.665521293Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:53.744092286Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:53.820147885Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:53.89791043Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:53.974752589Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:54.050654652Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:54.126749035Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:54.20235241Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:54.278283433Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:54.354022359Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:54.430596327Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:54.506258934Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:54.582585317Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:54.658625396Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:54.734952099Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:54.812145396Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:54.888985443Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:54.966333812Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:55.042088739Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:55.117729202Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:55.193137473Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:55.269001904Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:55.35455297Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:55.431193274Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:55.507626698Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:55.592578115Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:55.669316979Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:55.745179971Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:55.82222962Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:55.900468421Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:55.97712799Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:56.053188006Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:56.130530391Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:56.208050249Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:56.284116569Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:56.367827409Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:56.448007942Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:56.524757623Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:56.608698703Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:56.684757664Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:56.760630928Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:56.844316872Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:56.921487513Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:56.997564617Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:57.074447099Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:57.152545741Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:57.228529534Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:57.304737486Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:57.382120224Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:57.457914992Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:57.537112708Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:57.62395568Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:57.700187697Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:57.776133505Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:57.859507257Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:57.935663626Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:58.0132279Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:58.105993823Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:58.182007856Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:58.258172353Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:58.333812018Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:58.409246818Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:58.485168051Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:58.561221604Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:58.640815545Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:58.71725441Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:58.792880539Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:58.868592235Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:58.944461052Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:59.021479598Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:59.097245024Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:59.178253015Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:59.254227912Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:59.330385626Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:59.405931147Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:59.482582301Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:59.558437518Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:59.635562401Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:59.713222068Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:59.789138438Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:59.864504119Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:16:59.940587432Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:00.017694875Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:00.093200461Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:00.169250335Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:00.248613845Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:00.325888392Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:00.402638587Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:00.478430733Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:00.555084672Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:00.631231378Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:00.707243908Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:00.783869047Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:00.868366642Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:00.95154702Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:01.027335454Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:01.115724222Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:01.191765072Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:01.267953667Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:01.353518656Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:01.429353746Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:01.505148612Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:01.590155936Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:01.666060467Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:01.74260951Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:01.819798009Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:01.89632558Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:01.971916798Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:02.047371088Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:02.129281258Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:02.205105596Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:02.281473808Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:02.366169388Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:02.442237247Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:02.518374866Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:02.603473103Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:02.679333506Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:02.755165365Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:02.838604272Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:02.918408551Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:02.994239418Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:03.070280941Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:03.145799296Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:03.221702804Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:03.297751623Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:03.373988667Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:03.452321809Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:03.528531109Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:03.605343225Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:03.680894892Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:03.756804256Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:03.832470867Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:03.907802278Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:03.984778202Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:04.06068107Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:04.136194529Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:04.212117301Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:04.288938122Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:04.365442974Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:04.441449362Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:04.51777607Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:04.593301529Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:04.669198061Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:04.744970561Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:04.82055906Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:04.896058119Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:04.972668764Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:05.051857971Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:05.128139368Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:05.204094876Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:05.28146725Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:05.365875472Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:05.442311109Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:05.518092825Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:05.605137946Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:05.681123822Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:05.758336708Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:05.841863392Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:05.923608379Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:06.00053Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:06.077362854Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:06.1542959Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:06.229963985Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:06.30633639Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:06.382243931Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:06.458797713Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:06.534564069Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:06.620962342Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:06.704290019Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:06.780128888Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:06.863781557Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:06.93974417Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:07.015702239Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:07.101387839Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:07.177439828Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:07.254637835Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:07.335413734Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:07.411554363Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:07.486856047Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:07.563253285Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:07.638950778Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:07.714942351Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:07.791909541Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:07.874163778Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:07.951503512Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:08.028333551Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:08.115530449Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:08.191740679Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:08.267962557Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:08.345951541Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:08.421987979Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:08.497854785Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:08.575461144Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:08.651821359Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:08.727803076Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:08.804047098Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:08.881106961Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:08.957083687Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:09.034915103Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:09.113782553Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:09.192444754Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:09.268380393Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:09.344432479Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:09.423389209Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:09.499579279Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:09.57617479Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:09.652412861Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:09.729275828Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:09.805451627Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:09.881495009Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:09.960959195Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:10.03694757Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:10.112899785Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:10.18860928Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:10.26447551Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:10.347273653Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:10.423149708Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:10.499838851Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:10.576602587Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:10.65258453Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:10.728002312Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:10.803570399Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:10.879384598Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:10.955309164Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:11.034149159Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:11.119850473Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:11.195743136Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:11.271833719Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:11.357180473Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:11.433338033Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:11.509956041Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:11.597999438Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:11.674419781Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:11.750467549Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:11.827156565Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:11.903142412Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:11.979843396Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:12.055670331Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:12.1324533Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:12.208319851Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:12.284281699Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:12.367958212Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:12.443881947Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:12.519826355Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:12.604990518Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:12.683965073Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:12.759938856Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:12.843687625Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:12.919970849Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:12.996122745Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:13.072637522Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:13.149600012Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:13.22581514Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:13.302024285Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:13.377757205Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:13.454022573Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:13.529871078Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:13.605861342Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:13.682032406Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:13.757503886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:13.833792679Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:13.909903807Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:13.9858902Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:14.061727568Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:14.137333Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:14.213409473Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:14.289185753Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:14.36521125Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:14.441389867Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:14.517668676Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:14.593499804Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:14.669704085Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:14.747586Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:14.823735464Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:14.899715649Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:14.976291258Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:15.053148244Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:15.128824621Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:15.204664134Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:15.282755106Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:15.367797446Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:15.446828642Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:15.522675515Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:15.607700863Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:15.683854265Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:15.759855154Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:15.847867065Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:15.924356499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:16.000239916Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:16.077032326Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:16.153270848Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:16.228696281Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:16.305380691Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:16.384403376Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:16.461937323Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:16.537906341Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:16.624489259Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:16.700542276Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:16.776588382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:16.860950465Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:16.939279165Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:17.015310295Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:17.100372668Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:17.177014198Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:17.25238184Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:17.329027786Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:17.405132357Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:17.4819408Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:17.558142842Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:17.634092372Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:17.710072878Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:17.789040011Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:17.873388463Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:17.949883562Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:18.026109604Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:18.111726315Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:18.18821159Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:18.264137696Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:18.3409999Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:18.417492983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:18.493593042Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:18.572647056Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:18.648553098Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:18.724639429Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:18.800114559Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:18.876292282Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:18.952738645Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:19.02892168Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:19.106798797Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:19.182751944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:19.258568419Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:19.337439393Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:19.413628284Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:19.48912175Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:19.565288273Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:19.645452177Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:19.721396364Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:19.797342663Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:19.873766306Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:19.950802654Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:20.026638553Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:20.102767765Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:20.180675859Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:20.256444174Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:20.33829192Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:20.414457164Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:20.489723303Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:20.565983458Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:20.642007262Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:20.721655262Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:20.798301722Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:20.877348793Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:20.952928756Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:21.028669359Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:21.114508119Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:21.190098355Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:21.266670703Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:21.350188245Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:21.426027472Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:21.503527182Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:21.584118704Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:21.66027198Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:21.736202472Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:21.821471631Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:21.897452107Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:21.973401479Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:22.049216387Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:22.128704164Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:22.204612096Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:22.280415996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:22.367634854Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:22.443734466Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:22.520224639Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:22.605451335Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:22.682607716Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:22.760495971Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:22.84411012Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:22.921654791Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:22.997817315Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:23.074552321Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:23.150712382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:23.226680603Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:23.302686968Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:23.378819861Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:23.455701171Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:23.531713295Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:23.608268173Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:23.684353482Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:23.760409639Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:23.837233221Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:23.914270243Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:23.990645888Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:24.066581021Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:24.142335163Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:24.219295193Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:24.297162873Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:24.374034199Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:24.449830549Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:24.525178961Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:24.601209711Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:24.677218188Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:24.753382794Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:24.828706118Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:24.90461322Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:24.983553061Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:25.05940125Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:25.134761599Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:25.210559133Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:25.28645305Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:25.370894562Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:25.448067905Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:25.525444673Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:25.611050922Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:25.689487403Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:25.765009032Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:25.850426098Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:25.926265935Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:26.002624749Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:26.081657487Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:26.157178957Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:26.233544524Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:26.312139885Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:26.388544076Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:26.46437617Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:26.540306408Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:26.703515155Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:26.626680851Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:26.778842096Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:26.861718519Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:26.937489237Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:27.012707314Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:27.098156989Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:27.179883811Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:27.255840962Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:27.338657545Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:27.414857512Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:27.490913415Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:27.568142376Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:27.647903339Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:27.728275375Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:27.804092654Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:27.879992557Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:27.955538699Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:28.032065707Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:28.118498007Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:28.194204854Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:28.270540341Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:28.35140953Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:28.426886969Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:28.5028614Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:28.578806071Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:28.656029528Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:28.732088535Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:28.811205818Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:28.887696378Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:28.965237467Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:29.04113033Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:29.116966202Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:29.19351737Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:29.276953891Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:29.353113635Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:29.429155587Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:29.505047202Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:29.58118621Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:29.657179554Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:29.733155841Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:29.810314915Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:29.886578787Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:29.962648354Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:30.038818082Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:30.11578202Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:30.191648163Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:30.269355942Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:30.35379144Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:30.432917684Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:30.509377749Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:30.594941601Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:30.671717954Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:30.747807554Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:30.824652419Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:30.900497379Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:30.978655333Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:31.054849158Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:31.131339335Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:31.207292936Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:31.283141992Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:31.370808055Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:31.446809432Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:31.525945884Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:31.613819756Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:31.689873517Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:31.765589229Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:31.84836479Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:42.090594967Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:42.166220603Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:42.242044129Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:42.320606857Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:42.396269102Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:42.472311508Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:42.549018202Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:42.628685188Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:42.705166058Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:42.780538991Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:42.866697634Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:42.942395911Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:43.01841806Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:43.102588701Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:43.179470596Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:43.256230763Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:43.335973846Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:43.419913607Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:43.49593774Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:43.57165109Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:43.647186199Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:43.7225527Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:43.798046754Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:43.873810535Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:43.951405135Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:44.026920757Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:44.102477179Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:44.178521249Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:44.253978567Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:44.330649038Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:44.406478549Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:44.491257415Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:44.566923309Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:44.642881363Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:44.726645412Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:44.802262506Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:44.87935557Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:44.955715673Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:45.032435553Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:45.108901192Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:45.185429232Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:45.262000407Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:45.347522187Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:45.425106196Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:45.501739196Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:45.578578307Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:45.654091018Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:45.729558256Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:45.805048406Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:45.88055798Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:45.956072354Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:46.03725288Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:46.122562916Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:46.197972395Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:46.273746834Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:46.356603426Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:46.432234217Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:46.508551537Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:46.594149669Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:46.670359309Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:46.745754035Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:46.821888923Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:46.89798573Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:46.974018474Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:47.052731893Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:47.137377832Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:47.213238448Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:47.289263223Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:47.372671241Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:47.448721041Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:47.524571384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:47.610635054Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:47.68993641Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:47.765901761Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:47.850125716Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:47.926105276Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:48.001857283Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:48.080131822Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:48.156339447Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:48.235429251Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:48.311671916Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:48.387658228Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:48.463744092Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:48.53971578Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:48.615610028Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:48.691876821Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:48.772231715Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:48.848366028Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:48.924748628Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:49.000589628Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:49.076734629Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:49.15305979Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:49.229053078Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:49.305746816Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:49.381415944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:49.458057233Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:49.53407561Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:49.609901378Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:49.686423147Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:49.765223191Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:49.844112932Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:49.919884684Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:49.998029399Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:50.074507393Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:50.150853675Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:50.226567411Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:50.302472412Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:50.381669354Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:50.457607795Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:50.533661436Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:50.620036499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:50.695732604Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:50.771423524Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:50.855227384Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:50.934182341Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:51.011060143Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:51.095896677Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:51.171997103Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:51.247429367Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:51.35490654Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:51.430952373Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:51.507119039Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:51.59142018Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:51.667240253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:51.743462502Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:51.820959506Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:51.897757916Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:51.974425287Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:52.0500516Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:52.128561885Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:52.204323559Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:52.279895984Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:52.365409607Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:52.442072466Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:52.518743037Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:52.608523578Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:52.685334949Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:52.761077294Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:52.837602137Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:52.9146817Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:52.989927597Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:53.065531799Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:17:53.142574467Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:53.218458765Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:53.294524344Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:53.370633954Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:53.446444333Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:53.522126423Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:53.598521954Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:53.676143374Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:53.7516734Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:53.828090563Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:53.904470894Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:53.98027292Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:54.056222723Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:54.133313999Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:54.211663485Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:54.288328777Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:54.365710134Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:54.441672704Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:54.517900523Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:54.594812023Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:54.670701218Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:54.748467247Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:54.824303674Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:54.901696614Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:54.978078866Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:55.056472Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:55.132165099Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:55.208044982Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:55.285778212Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:55.370713116Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:55.446515335Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:55.522298226Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:55.608614444Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:55.686452186Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:55.762021828Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:55.845774363Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:55.92309412Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:55.998938899Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:56.075682975Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:56.151716235Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:56.227894039Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:56.305216772Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:56.381220016Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:56.456589723Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:56.532680038Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:56.620634467Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:56.696360782Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:56.772779546Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:56.859134228Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:56.935145984Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:57.010529835Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:57.094720451Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:57.171499984Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:57.249860415Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:57.328170159Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:57.412309863Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:57.488367443Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:57.564153823Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:57.640075339Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:57.716298647Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:57.793608709Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:57.874521688Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:57.951399334Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:58.028079123Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:58.113754861Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:58.189579481Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:58.265647654Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:58.341775859Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:58.417393598Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:58.494942029Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:58.570605081Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:58.646083173Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:58.721836465Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:58.797817757Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:58.875122412Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:58.951235448Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:59.030356009Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:59.106865431Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:59.182294947Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:59.258782513Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:59.334460093Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:59.410010762Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:59.486353015Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:59.563710022Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:59.640225204Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:59.715872544Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:59.79190507Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:59.867890939Z", "value": 1002},
{"timestamp": "2024-03-15T09:17:59.943964168Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:00.020052629Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:00.098035365Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:00.174123602Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:00.249629727Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:00.326224301Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:00.402800379Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:00.47860724Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:00.554682614Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:00.63174266Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:00.707498353Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:00.782691741Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:00.868001944Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:00.949744046Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:01.025666811Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:01.112377016Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:01.19373259Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:01.269878716Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:01.353766709Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:01.429669443Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:01.505584849Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:01.590788012Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:01.66684953Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:01.743805449Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:01.820245752Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:01.896590246Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:01.973455701Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:02.050072036Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:02.129689367Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:02.205631749Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:02.285043384Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:02.36878005Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:02.444863104Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:02.521283407Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:02.606801099Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:02.683639674Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:02.759729224Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:02.847439495Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:02.922741173Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:02.998225538Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:03.074912562Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:03.15084608Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:03.226670799Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:03.302581821Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:03.380920335Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:03.456886366Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:03.533115597Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:03.609010524Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:03.68630046Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:03.762345531Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:03.83840337Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:03.914910553Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:03.990484391Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:04.066169654Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:04.142150597Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:04.220561559Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:04.2976794Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:04.373660887Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:04.454639981Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:04.531340253Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:04.607453964Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:04.683738012Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:04.759550186Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:04.835671129Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:04.911839849Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:04.988548889Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:05.064983145Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:05.14505907Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:05.246083027Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:05.322202914Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:05.397927665Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:05.473979105Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:05.551465107Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:05.629403365Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:05.705447509Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:05.781401572Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:05.865647648Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:05.956578341Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:06.032309013Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:06.121748056Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:06.197220295Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:06.27269231Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:06.356674962Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:06.432483842Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:06.509554739Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:06.594388752Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:06.6735153Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:06.74927282Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:06.826912262Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:06.90277503Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:06.978696837Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:07.055371575Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:07.133341898Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:07.209379866Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:07.289859473Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:07.372307947Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:07.448082267Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:07.523881035Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:07.610388107Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:07.688490239Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:07.764256079Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:07.848479852Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:07.924293084Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:08.002157871Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:08.080391427Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:08.156677812Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:08.232488004Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:08.308534037Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:08.384049989Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:08.468396578Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:08.545047188Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:08.620987012Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:08.696953077Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:08.775872362Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:08.852255323Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:08.930398351Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:09.006114239Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:09.082597489Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:09.158378402Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:09.236173622Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:09.317590032Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:09.393241408Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:09.468688145Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:09.544648514Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:09.620816435Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:09.696871749Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:09.773522679Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:09.852903085Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:09.928696414Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:10.005256912Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:10.082370211Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:10.160182584Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:10.236579626Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:10.312912988Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:10.389445134Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:10.465185951Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:10.5407332Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:10.624510733Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:10.700551903Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:10.77638984Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:10.860043853Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:10.936255423Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:11.011965136Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:11.098880947Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:11.174738245Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:11.250639159Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:11.327835626Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:11.405712255Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:11.485092151Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:11.561705674Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:11.637017627Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:11.713537678Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:11.789341119Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:11.872738557Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:11.948607598Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:12.027633157Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:12.114625064Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:12.19132214Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:12.266497005Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:12.349438121Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:12.42535446Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:12.501401262Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:12.581370535Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:12.657198905Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:12.734665357Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:12.8108688Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:12.887196115Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:12.963752582Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:13.03955388Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:13.125793979Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:13.201224045Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:13.276804927Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:13.353322099Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:13.428792933Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:13.504608408Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:13.580813771Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:13.659386114Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:13.736135062Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:13.814077388Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:13.894311397Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:13.970210776Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:14.046104299Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:14.122178558Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:14.204840572Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:14.280757135Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:14.356083969Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:14.4319909Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:14.507888615Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:14.584974172Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:14.660846511Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:14.739902471Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:14.817807645Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:14.894798034Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:14.971385734Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:15.047385593Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:15.122755436Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:15.202367078Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:15.291809518Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:15.374864204Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:15.453786373Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:15.529104151Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:15.615265179Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:15.692337168Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:15.768299012Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:15.857505612Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:15.933054719Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:16.010250901Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:16.093859508Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:16.170660362Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:16.247844863Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:16.324762805Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:16.402422412Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:16.478297567Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:16.555073621Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:16.630889065Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:16.706738652Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:16.783515858Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:16.868006003Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:16.945161897Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:17.020617148Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:17.106511008Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:17.182326548Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:17.259767979Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:17.342600266Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:17.418371582Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:17.495476501Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:17.572385291Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:17.648728Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:17.724991925Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:17.801024586Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:17.877698783Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:17.955571191Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:18.031537676Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:18.118453201Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:18.194689991Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:18.273208799Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:18.349702229Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:18.425710922Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:18.502851297Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:18.580482744Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:18.656703245Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:18.732738754Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:18.80882924Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:18.885054925Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:18.961239458Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:19.03904265Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:19.114839215Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:19.190267556Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:19.274683814Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:19.350220539Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:19.425664112Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:19.501309285Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:19.57871478Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:19.655194003Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:19.731379208Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:19.807481246Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:19.883372787Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:19.959863882Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:20.036641024Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:20.114608185Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:20.190558639Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:20.266419685Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:20.35025687Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:20.426406652Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:20.502332882Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:20.580635883Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:20.660226343Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:20.736846878Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:20.813202516Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:20.888741193Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:20.964664927Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:21.042151735Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:21.125375128Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:21.201338414Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:21.276932132Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:21.360925926Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:21.436751228Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:21.514148084Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:21.599588793Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:21.677153393Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:21.75454609Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:21.837485258Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:21.912915744Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:21.988840597Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:22.065090988Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:22.141190755Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:22.218121787Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:22.294212114Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:22.37607653Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:22.452134313Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:22.538258703Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:22.622561043Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:22.698300905Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:22.774222527Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:22.859246564Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:22.935073594Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:23.011913394Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:23.097207704Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:23.173001774Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:23.248985861Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:23.325024604Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:23.404318072Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:23.48080664Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:23.556727815Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:23.632403037Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:23.708166932Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:23.783548842Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:23.859089632Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:23.937228026Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:24.014300275Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:24.090573451Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:24.166812195Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:24.243157755Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:24.319158642Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:24.395492938Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:24.472918628Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:24.54930358Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:24.625472276Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:24.700954442Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:24.777054018Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:24.85311577Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:24.929074161Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:25.005781514Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:25.08197901Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:25.157774521Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:25.234269042Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:25.31091873Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:25.386588546Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:25.462508921Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:25.542151063Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:25.626365659Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:25.702048947Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:25.778488075Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:25.862528848Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:25.938343239Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:26.014032606Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:26.099954662Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:26.17555331Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:26.250913141Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:26.328610416Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:26.404346088Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:26.479914016Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:26.556271321Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:26.633987444Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:26.710401613Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:26.786448965Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:26.870267082Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:26.946915427Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:27.022804476Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:27.108044419Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:27.185079485Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:27.261172854Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:27.344877019Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:27.420632147Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:27.496289163Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:27.573351813Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:27.649161278Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:27.727481754Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:27.803511667Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:27.879425963Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:27.960908172Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:28.036642533Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:28.124062736Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:28.201125771Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:28.277744773Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:28.354541248Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:28.430468313Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:28.50632789Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:28.582275499Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:28.658160036Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:28.735278367Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:28.811767289Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:28.887764914Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:28.963982539Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:29.03960122Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:29.11594627Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:29.191436151Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:29.274287547Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:29.350622229Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:29.426036238Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:29.504099179Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:29.581933063Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:29.65920013Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:29.735967837Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:29.813716889Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:29.890161043Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:29.966202957Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:30.042261799Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:30.12187927Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:30.197997024Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:30.274835675Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:30.360068484Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:30.436044318Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:30.512226104Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:30.597754081Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:30.676460511Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:30.766150542Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:30.849758388Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:30.926512847Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:31.003784747Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:31.088484531Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:31.163798349Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:31.239241062Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:31.317474212Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:31.39460672Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:31.471902204Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:31.547513078Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:31.62805756Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:31.704093906Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:31.77975966Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:31.863282482Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:31.939217068Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:32.017315018Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:32.102726228Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:32.178759279Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:32.254773097Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:32.337871183Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:32.413987498Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:32.48987322Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:32.567454146Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:32.643384252Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:32.719778743Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:32.796276435Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:32.877535222Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:32.954007537Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:33.030714445Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:33.119273661Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:33.194579479Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:33.27082021Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:33.3483564Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:33.425060332Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:33.500825991Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:33.576274721Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:33.654372096Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:33.730010362Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:33.80740204Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:33.88273077Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:33.967149307Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:34.043231286Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:34.121605077Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:34.203962459Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:34.284463774Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:34.361337659Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:34.436990774Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:34.512922129Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:34.591380112Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:34.668374925Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:34.749626513Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:34.825164588Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:34.901155047Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:34.97684685Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:35.053084927Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:35.129045083Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:35.205302871Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:35.281715316Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:35.370046756Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:35.445909472Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:35.522295676Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:35.60784916Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:35.684080164Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:35.759487039Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:35.851422197Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:35.92889682Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:36.004297263Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:36.089207066Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:36.165116374Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:36.240559249Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:36.317455919Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:36.398283699Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:36.475186193Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:36.555015379Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:36.630948048Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:36.706388875Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:36.781760646Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:36.865570511Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:36.944387152Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:37.01991518Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:37.105025047Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:37.181469781Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:37.257203409Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:37.340806778Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:37.416776182Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:37.494049077Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:37.570871443Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:37.646659215Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:37.722223851Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:37.798493384Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:37.875837863Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:37.951927843Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:38.029456451Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:38.115955793Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:38.192916528Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:38.269896623Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:38.345579403Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:38.4214266Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:38.497753158Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:38.5745377Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:38.650395681Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:38.726847039Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:38.802303451Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:38.878126616Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:38.954318902Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:39.030418483Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:39.106508145Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:39.182267854Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:39.258189291Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:39.333910888Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:39.409491749Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:39.48555133Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:39.561459903Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:39.637584893Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:39.71348265Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:39.789477016Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:39.865363157Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:39.941523411Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:40.01748568Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:40.094644528Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:40.170805262Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:40.246510156Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:40.322839914Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:40.399360105Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:40.475406887Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:40.551596742Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:40.629895623Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:40.705887205Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:40.781569603Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:40.865567566Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:40.941406092Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:41.016809385Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:41.101892182Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:41.179339479Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:41.255303093Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:41.339521825Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:41.415169919Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:41.490924125Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:41.567541916Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:41.643593274Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:41.724119104Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:41.800527167Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:41.877140862Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:41.953021852Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:42.028835386Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:42.114454025Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:42.190352615Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:42.266914407Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:42.352791126Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:42.428375828Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:42.504557171Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:42.588785823Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:42.66500195Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:42.740775356Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:42.819574239Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:42.894885213Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:42.970593499Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:43.0573963Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:43.171851179Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:43.248957676Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:43.333208921Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:43.409776921Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:43.485269303Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:43.560947062Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:43.636727285Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:43.712403155Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:43.788477234Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:43.864432945Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:43.940979634Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:44.016552528Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:44.092048943Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:44.168122286Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:44.244272942Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:44.331854465Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:44.407851296Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:44.485031201Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:44.560917537Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:44.636626719Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:44.713000415Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:44.788798399Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:44.865015198Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:44.940859293Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:45.021674917Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:45.097489093Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:45.172980612Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:45.248519267Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:45.325155716Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:45.40351156Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:45.479689Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:45.558381037Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:45.633816428Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:45.709170667Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:45.784444425Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:45.868261943Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:45.943763862Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:46.019266517Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:46.11257749Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:46.188413682Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:46.263868818Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:46.346646845Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:46.425801475Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:46.504653256Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:46.588256949Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:46.66946963Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:46.745001982Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:46.821591871Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:46.897326367Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:46.973247423Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:47.049514752Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:47.128638886Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:47.209062414Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:47.285025102Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:47.369936382Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:47.446133471Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:47.521932191Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:47.607329615Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:47.68454981Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:47.763270903Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:47.846772132Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:47.923114821Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:47.998899973Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:48.076873962Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:48.153008491Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:48.228776652Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:48.306853169Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:48.382911154Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:48.459802068Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:48.536235158Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:48.611881079Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:48.687901144Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:48.765038971Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:48.84238419Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:48.918317599Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:48.994358624Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:49.07037453Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:49.146438947Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:49.222596741Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:49.298461926Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:49.375495817Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:49.450942666Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:49.526723403Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:49.605573905Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:49.6825829Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:49.758344117Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:49.834419063Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:49.911384698Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:49.9878719Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:50.064098366Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:50.140800353Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:50.21749274Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:50.293767239Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:50.379691322Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:50.455955196Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:50.531628926Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:50.617439856Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:50.693329042Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:50.769128628Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:50.851597281Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:50.92983479Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:51.005561576Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:51.090335609Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:51.166795868Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:51.24245731Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:51.319464482Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:51.394943907Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:51.473558858Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:51.549144971Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:51.628205907Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:51.704461782Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:51.780505272Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:51.86439396Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:51.939749961Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:52.025792764Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:52.112696178Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:52.190556983Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:52.266165465Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:52.352916174Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:52.428801712Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:52.504409458Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:52.589544964Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:52.666220552Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:52.741926154Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:52.818218381Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:52.896631348Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:52.971652661Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:53.047319031Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:53.129348036Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:53.205303656Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:53.280976586Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:53.357355374Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:53.43312536Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:53.508910835Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:53.585634583Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:53.664447775Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:53.741087748Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:53.816361413Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:53.89223412Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:53.968366284Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:54.044354767Z", "value": 1002},
{"timestamp": "2024-03-15T09:18:54.120151346Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:54.201629023Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:54.27862426Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:54.354638119Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:54.430900043Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:54.506717166Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:54.583468787Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:54.659717143Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:54.736556955Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:54.812675647Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:54.888804227Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:54.965329959Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:55.040733577Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:55.116645677Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:55.19226856Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:55.27179705Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:55.356133612Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:55.432507152Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:55.508503316Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:55.593728359Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:55.669692267Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:55.74554811Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:55.823163637Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:55.89892172Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:55.974867099Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:56.050822751Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:56.129053576Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:56.204592907Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:56.282000818Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:56.366345252Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:56.44219444Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:56.517996364Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:56.606856871Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:56.684580622Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:56.760375186Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:56.843926307Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:56.920867465Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:56.996745549Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:57.073109842Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:57.149504279Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:57.225542716Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:57.303547748Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:57.380513962Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:57.457318864Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:57.533235028Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:57.619772811Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:57.696287505Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:57.772128405Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:57.855524774Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:57.931366154Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:58.009755155Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:58.095518505Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:58.172014255Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:58.249379191Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:58.326388254Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:58.402633475Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:58.478813289Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:58.55637704Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:58.632260437Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:58.708319482Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:58.783831359Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:58.859733507Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:58.93570932Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:59.014126322Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:59.092270747Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:59.168414209Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:59.245588776Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:59.321599789Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:59.397178386Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:59.473223223Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:59.550206334Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:59.627720166Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:59.70400574Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:59.780168242Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:59.856410872Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:18:59.932615133Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:00.008802403Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:00.084580136Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:00.162387761Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:00.238246423Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:00.318109091Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:00.394048937Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:00.470054958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:00.546321716Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:00.627145826Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:00.713787195Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:00.78980896Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:00.872232977Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:00.948337143Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:01.024160701Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:01.109349907Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:01.194769514Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:01.270477264Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:01.353979235Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:01.429882633Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:01.505654191Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:01.590497349Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:01.666000362Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:01.742243505Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:01.821307836Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:01.90063188Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:01.976645775Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:02.053043286Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:02.129034524Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:02.205040035Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:02.284164719Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:02.36886442Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:02.444750731Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:02.520765969Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:02.605521799Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:02.684348467Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:02.760607962Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:02.845250159Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:02.921464598Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:02.99728662Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:03.073807844Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:03.149859915Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:03.225977778Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:03.301683832Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:03.379942883Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:03.456609547Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:03.532589074Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:03.610186203Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:03.686342466Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:03.762431305Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:03.83850664Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:03.916589915Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:03.992396257Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:04.068404968Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:04.144416656Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:04.220389879Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:04.296611551Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:04.373565352Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:04.452654229Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:04.52883014Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:04.604987716Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:04.680655147Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:04.75662821Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:04.832276153Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:04.907765727Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:04.985904202Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:05.061730353Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:05.137595417Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:05.2135776Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:05.289564392Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:05.372593116Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:05.448678052Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:05.526054766Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:05.611961127Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:05.689098641Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:05.765053016Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:05.849049774Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:05.925891607Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:06.007376521Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:06.092909122Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:06.168858634Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:06.245246802Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:06.321651483Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:06.397259874Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:06.479691605Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:06.555541597Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:06.635715852Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:06.71157362Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:06.787681404Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:06.870692337Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:06.94655468Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:07.021862751Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:07.106696823Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:07.185779045Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:07.261323213Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:07.345327012Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:07.42446725Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:07.50009177Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:07.577474149Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:07.653277229Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:07.733187164Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:07.809890886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:07.885604078Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:07.961462934Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:08.037419903Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:08.121214997Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:08.196680413Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:08.275237803Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:08.351573236Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:08.428651807Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:08.506711627Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:08.58264994Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:08.658779741Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:08.734638117Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:08.812774162Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:08.888901595Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:08.964780707Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:09.041490222Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:09.117509655Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:09.193312351Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:09.269981449Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:09.346625972Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:09.42226742Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:09.498148709Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:09.575586256Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:09.653069372Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:09.729042181Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:09.805308847Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:09.884383101Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:09.960379846Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:10.03639464Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:10.112210905Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:10.188081282Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:10.263419691Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:10.346758178Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:10.42428987Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:10.50470864Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:10.589647833Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:10.668672776Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:10.744503826Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:10.821233981Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:10.897067558Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:10.976057365Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:11.052051167Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:11.128427209Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:11.204200019Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:11.280384477Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:11.364695382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:11.440099359Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:11.516604969Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:11.602026788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:11.678392527Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:11.754247353Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:11.838139089Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:11.914275355Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:11.992086408Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:12.068596275Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:12.144279965Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:12.220225095Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:12.296305553Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:12.375569825Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:12.451549387Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:12.529250105Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:12.614912756Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:12.690560958Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:12.767139561Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:12.851949923Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:12.927931949Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:13.003985976Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:13.088886931Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:13.16641376Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:13.242349099Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:13.318501366Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:13.394697409Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:13.470396747Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:13.546375382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:13.623788003Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:13.699544013Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:13.776233081Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:13.852068484Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:13.929362449Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:14.005340092Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:14.08202548Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:14.160533623Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:14.236433826Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:14.312442157Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:14.387909783Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:14.464223939Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:14.539919981Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:14.615807992Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:14.697119181Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:14.772721047Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:14.848972771Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:14.924919662Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:15.004831264Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:15.094167684Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:15.169994222Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:15.249908321Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:15.326286829Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:15.406044959Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:15.482957068Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:15.559546808Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:15.635612036Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:15.711365903Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:15.789592638Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:15.871728597Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:15.948379841Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:16.024146508Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:16.11110334Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:16.186955927Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:16.262945475Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:16.348681984Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:16.425531309Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:16.503386812Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:16.58950921Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:16.665787943Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:16.741377489Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:16.8169679Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:16.899135923Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:16.975381375Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:17.051813132Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:17.128972282Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:17.208880046Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:17.284446905Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:17.36964751Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:17.449500041Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:17.525025268Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:17.610087665Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:17.686741183Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:17.762662795Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:17.847213351Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:17.924230549Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:17.999959296Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:18.077346127Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:18.153646684Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:18.229739177Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:18.305500693Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:18.381426753Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:18.457372365Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:18.536190335Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:18.612259788Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:18.689281754Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:18.765902472Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:18.841919188Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:18.917621056Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:18.993554188Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:19.072204062Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:19.149236108Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:19.225211097Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:19.300743045Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:19.381550939Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:19.45714663Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:19.534089621Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:19.612207174Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:19.687771089Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:19.76376963Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:19.840256108Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:19.917109306Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:19.994677802Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:20.070799767Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:20.148556168Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:20.224888054Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:20.302887815Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:20.378743124Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:20.455041089Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:20.532385809Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:20.618130993Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:20.697944901Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:20.773932658Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:20.858320303Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:20.934602781Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:21.012153229Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:21.095862985Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:21.171336118Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:21.248520581Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:21.324807635Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:21.400837185Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:21.479246707Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:21.554887424Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:21.630824109Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:21.706822427Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:21.783830154Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:21.868478632Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:21.94471887Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:22.020798532Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:22.106521636Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:22.18258693Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:22.258571744Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:22.346646212Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:22.422630802Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:22.498396511Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:22.574829454Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:22.651046972Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:22.726897642Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:22.80427001Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:22.879694247Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:22.955616021Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:23.031223874Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:23.117636196Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:23.194837461Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:23.270867203Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:23.347877811Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:23.423409217Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:23.499308239Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:23.575413054Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:23.651614317Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:23.727177402Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:23.802791048Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:23.881802972Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:23.957667658Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:24.03358588Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:24.110263944Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:24.18651004Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:24.267100975Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:24.343318654Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:24.420579279Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:24.496044317Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:24.573479054Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:24.649497405Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:24.725640332Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:24.802321212Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:24.878483723Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:24.957281247Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:25.033784814Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:25.109697533Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:25.18564574Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:25.261644411Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:25.344744279Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:25.420619622Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:25.500408252Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:25.577826894Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:25.654059005Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:25.729990828Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:25.806522108Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:25.882404363Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:25.958204154Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:26.037126126Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:26.121434413Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:26.197259196Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:26.273416428Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:26.356717385Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:26.432568184Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:26.508807879Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:26.593731399Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:26.669635606Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:26.745551942Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:26.822053686Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:26.900116457Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:26.975788919Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:27.052253224Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:27.131433406Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:27.207543918Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:27.283990815Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:27.368405886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:27.444309838Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:27.520130653Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:27.605993728Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:27.689813887Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:27.769232597Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:27.857099835Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:27.933248139Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:28.00977254Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:28.095267518Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:28.17133099Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:28.249354082Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:28.325599155Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:28.402377125Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:28.478524053Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:28.555253382Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:28.634452253Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:28.710921038Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:28.78941885Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:28.865251506Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:28.941399811Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:29.018311989Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:29.094309637Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:29.170666294Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:29.246737255Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:29.326714238Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:29.40236779Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:29.478295102Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:29.554369327Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:29.630273535Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:29.706303376Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:29.782444864Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:29.871410665Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:29.948407708Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:30.024377708Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:30.100427805Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:30.176346926Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:30.252261983Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:30.333630138Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:30.41105067Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:30.487111007Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:30.56341368Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:30.640408707Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:30.717240758Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:30.793306951Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:30.875827844Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:30.953691193Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:31.028982344Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:31.115287213Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:31.191192286Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:31.268090641Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:31.362679494Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:31.438835928Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:31.517292846Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:31.603177138Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:31.679725156Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:31.75597199Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:31.838643668Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:31.914660805Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:31.991353432Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:32.067520937Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:32.143106874Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:32.21928926Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:32.295525886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:32.375669047Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:32.451786185Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:32.527714043Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:32.615488515Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:32.691503956Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:32.768157831Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:32.852011144Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:32.928259514Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:33.00389777Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:33.08895995Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:33.16632125Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:33.242714709Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:33.31964324Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:33.395668314Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:33.472081133Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:33.548343551Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:33.626844374Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:33.703093288Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:33.778496664Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:33.854188682Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:33.929845787Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:34.005729132Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:34.082375744Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:34.162294074Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:34.238492973Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:34.314189503Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:34.390750706Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:34.466226243Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:34.54258959Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:34.618781065Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:34.697696929Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:34.775512247Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:34.851521417Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:34.927575804Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:35.00449064Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:35.082503847Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:35.158507641Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:35.23980511Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:35.315857545Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:35.391592155Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:35.467611054Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:35.543859201Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:35.626447904Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:35.70284946Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:35.780935466Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:35.864949964Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:35.940888095Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:36.020387641Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:36.106783328Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:36.186271545Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:36.262119372Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:36.36026321Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:36.436207996Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:36.511940687Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:36.596171762Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:36.672034436Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:36.748169496Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:36.825149036Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:36.903704548Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:36.979413079Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:37.054943593Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:37.130557307Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:37.206260782Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:37.282428226Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:37.368076904Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:37.447102945Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:37.52524892Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:37.612002912Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:37.687942835Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:37.763697094Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:37.847982921Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:37.923739356Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:38.004940665Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:38.089024221Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:38.164623472Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:38.240383971Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:38.316182103Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:38.392132746Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:38.467977054Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:38.552274434Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:38.627855509Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:38.704049321Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:38.780246461Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:38.856192561Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:38.932626981Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:39.009167098Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:39.087626547Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:39.163783271Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:39.240611965Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:39.317052402Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:39.397142798Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:39.473061858Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:39.549105782Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:39.628691953Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:39.704283204Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:39.780346521Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:39.856255597Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:39.932225345Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:40.009804024Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:40.086026221Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:40.163638244Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:40.239762489Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:40.316597295Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:40.392625475Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:40.468418391Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:40.544345835Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:40.626403467Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:40.703333538Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:40.778641301Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:40.862718969Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:40.938459757Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:41.117306698Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:41.192851582Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:41.268710994Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:41.355347612Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:41.431377168Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:41.507240581Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:41.59260862Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:41.669684098Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:41.745250166Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:41.823696336Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:41.901926985Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:41.977780349Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:42.054415123Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:42.13032932Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:42.206166781Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:42.283639925Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:42.367853627Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:42.444923058Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:42.520603046Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:42.606531311Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:42.682299012Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:42.760929054Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:42.844315266Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:42.919703766Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:42.995379499Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:43.071943873Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:43.147577974Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:43.223142187Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:43.301233476Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:43.382048451Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:43.457673144Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:43.534712495Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:43.610363076Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:43.686216537Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:43.762128143Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:43.838543845Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:43.914062554Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:43.989904591Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:44.068495434Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:44.144210431Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:44.219905268Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:44.296617931Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:44.37239728Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:44.448404694Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:44.524981677Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:44.600713986Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:44.676607416Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:44.752918798Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:44.828990724Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:44.904918522Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:44.980834192Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:45.056589413Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:45.132205274Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:45.208022928Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:45.294398651Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:45.374476857Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:45.450438127Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:45.526480133Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:45.61326232Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:45.688668837Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:45.763989274Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:45.846804797Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:45.922443603Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:45.998655049Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:46.075490369Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:46.153871037Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:46.229677491Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:46.305477769Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:46.381852544Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:46.458717337Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:46.534239534Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:46.620298777Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:46.702197627Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:46.778315762Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:46.863158618Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:46.939438482Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:47.01745806Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:47.103265079Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:47.184966745Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:47.313054967Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:47.388365645Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:47.464329188Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:47.540380219Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:47.624159937Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:47.700232408Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:47.776480047Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:47.860670838Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:47.936831342Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:48.01371495Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:48.098861296Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:48.174740967Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:48.251346367Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:48.326925205Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:48.404207023Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:48.479866886Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:48.556100573Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:48.632776662Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:48.708669389Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:48.784799204Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:48.860757947Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:48.940854363Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:49.017447091Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:49.092818217Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:49.169331938Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:49.245621658Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:49.321556913Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:49.397698729Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:49.476023013Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:49.551899484Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:49.628766518Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:49.704662157Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:49.780595396Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:49.856706844Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:49.933285301Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:50.012261842Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:50.08832593Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:50.16416637Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:50.240224442Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:50.316531411Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:50.392937932Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:50.468641315Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:50.548117474Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:50.62726448Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:50.703577081Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:50.779259888Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:50.86295532Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:50.938593167Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:51.014402151Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:51.103220665Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:51.178790576Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:51.254441736Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:51.338870865Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:51.414747753Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:51.490648801Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:51.567976412Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:51.644650454Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:51.719693484Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:51.795690405Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:51.876270982Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:51.951970974Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:52.029291097Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:52.115189989Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:52.19337389Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:52.269909212Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:52.352995523Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:52.428962459Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:52.504936724Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:52.589108445Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:52.665513718Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:52.742925202Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:52.81871009Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:52.89517706Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:52.970909756Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:53.046551348Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:53.126350004Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:53.202081261Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:53.279555176Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:53.357227493Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:53.433156893Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:53.508825846Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:53.585242959Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:53.661437577Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:53.736846112Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:53.816601729Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:53.892733306Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:53.968210098Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:54.043948586Z", "value": 1001.9},
{"timestamp": "2024-03-15T09:19:54.119928259Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:54.196535198Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:54.272535671Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:54.350134131Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:54.426003084Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:54.501552901Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:54.578050303Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:54.654658361Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:54.730536466Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:54.806384235Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:54.882820453Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:54.958370461Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:55.034509367Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:55.110887185Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:55.186883307Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:55.262692741Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:55.347239504Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:55.423798122Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:55.500686982Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:55.578115811Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:55.65405254Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:55.729790837Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:55.807160914Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:55.886303666Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:55.961979083Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:56.038001797Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:56.122226768Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:56.198480522Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:56.274597988Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:56.359410544Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:56.43707243Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:56.513407464Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:56.599002422Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:56.676854644Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:56.752153292Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:56.839004188Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:56.926825134Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:57.003760746Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:57.08859631Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:57.171670047Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:57.247889498Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:57.325084887Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:57.400466416Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:57.476751178Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:57.555273354Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:57.6314177Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:57.707321215Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:57.782855Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:57.868658502Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:57.944561696Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:58.020984187Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:58.10796014Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:58.188668785Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:58.264739083Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:58.340374245Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:58.416875649Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:58.493661949Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:58.569327319Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:58.648935513Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:58.725355572Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:58.801319215Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:58.876921416Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:58.952670595Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:59.029161982Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:59.105211801Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:59.182084342Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:59.257696176Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:59.333168522Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:59.408836452Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:59.484950975Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:59.56114889Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:59.637612758Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:59.716649815Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:59.792663282Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:59.86897163Z", "value": 1002},
{"timestamp": "2024-03-15T09:19:59.944870248Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:00.020900419Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:00.096636254Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:00.225327205Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:00.309617202Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:00.385163692Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:00.461744585Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:00.537876485Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:00.623187443Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:00.699292431Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:00.783424635Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:00.873108178Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:00.949124174Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:01.025356522Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:01.112875677Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:01.188505144Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:01.285885183Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:01.372444625Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:01.476952967Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:01.553151907Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:01.62875027Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:01.706270365Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:01.78280841Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:01.865832868Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:01.944620197Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:02.02583486Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:02.111610748Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:02.190517566Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:02.273140967Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:02.36140902Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:02.436796503Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:02.513174292Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:02.600834568Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:02.676304451Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:02.751631933Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:02.837742158Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:02.914241611Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:02.989853574Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:03.066108515Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:03.145153574Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:03.221556035Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:03.297881632Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:03.376334465Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:03.452336637Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:03.528515098Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:03.604551254Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:03.686705951Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:03.764833728Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:03.847850635Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:03.923209446Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:03.99911869Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:04.076374305Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:04.154468642Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:04.237728205Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:04.317223633Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:04.402056352Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:04.479145247Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:04.554643738Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:04.63107676Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:04.706541011Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:04.789115613Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:04.865993788Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:04.942202297Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:05.018348022Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:05.094267763Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:05.199285612Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:05.275769514Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:05.366253349Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:05.444510023Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:05.522506856Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:05.609872925Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:05.685980698Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:05.762727225Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:05.852766675Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:05.929061553Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:06.011117818Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:06.105574398Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:06.20719976Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:06.29189488Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:06.376861872Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:06.455119314Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:06.532482578Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:06.625882548Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:06.702830131Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:06.778722608Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:06.861937053Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:06.938099226Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:07.025245487Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:07.111365026Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:07.192621866Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:07.26984593Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:07.355537756Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:07.430929593Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:07.506416277Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:07.598129364Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:07.674341938Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:07.750042575Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:07.826697486Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:07.902367883Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:07.979338379Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:08.054940648Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:08.13205476Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:08.208465575Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:08.284091908Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:08.360975684Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:08.436796225Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:08.512252478Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:08.587853723Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:08.666350111Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:08.787383002Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:08.870379303Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:08.947856488Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:09.040617801Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:09.122226675Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:09.216198166Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:09.29681059Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:09.374721473Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:09.454245958Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:09.529738531Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:09.605272129Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:09.683425795Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:09.759922147Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:09.842793071Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:09.918754317Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:09.994576395Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:10.070734666Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:10.146861226Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:10.222924137Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:10.298565767Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:10.390729991Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:10.471074191Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:10.548195216Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:10.639567567Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:10.716881745Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:10.793915826Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:10.873834073Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:10.954627554Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:11.03107133Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:11.11644706Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:11.192589428Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:11.269034932Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:11.354387495Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:11.431476072Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:11.507684455Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:11.591877144Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:11.669539066Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:11.749484482Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:11.82895188Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:11.904995335Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:11.980455109Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:12.058244808Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:12.134329576Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:12.210636456Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:12.286894952Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:12.373899294Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:12.449298684Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:12.524859643Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:12.620034723Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:12.69622573Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:12.772211458Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:12.857454037Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:12.933002451Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:13.009059315Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:13.093545156Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:13.177136084Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:13.253397908Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:13.330663318Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:13.434045295Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:13.561258299Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:13.636925626Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:13.71304409Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:13.788941433Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:13.865641754Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:13.941163225Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:14.017232409Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:14.093810458Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:14.169456377Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:14.245330681Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:14.322039226Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:14.397683578Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:14.473649817Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:14.549389209Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:14.625123768Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:14.703398205Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:14.787372366Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:14.866862357Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:14.942938325Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:15.020061112Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:15.095421975Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:15.177043811Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:15.256929771Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:15.341475005Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:15.420614244Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:15.4962377Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:15.573929191Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:15.64997476Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:15.72666209Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:15.802680074Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:15.882223314Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:15.958949331Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:16.034277042Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:16.120071944Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:16.195478311Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:16.271193672Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:16.355028537Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:16.430472089Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:16.511898309Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:16.603691559Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:16.681010059Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:16.757468109Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:16.840468668Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:16.922880875Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:17.008405472Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:17.113010973Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:17.188523421Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:17.264020637Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:17.357640868Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:17.435350345Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:17.511344682Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:17.60012311Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:17.696032177Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:17.772918772Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:17.858570762Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:17.93428945Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:18.010124651Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:18.095552064Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:18.173640774Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:18.251578028Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:18.327575789Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:18.404103632Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:18.479641744Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:18.555465073Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:18.633176566Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:18.711718909Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:18.787341437Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:18.863541823Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:18.940710211Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:19.017845639Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:19.096321198Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:19.185001258Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:19.271305218Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:19.355679286Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:19.433441499Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:19.510597183Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:19.58714381Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:19.663538596Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:19.740197479Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:19.837485238Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:19.913392472Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:19.994243652Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:20.069811557Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:20.145334534Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:20.220902311Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:20.299580014Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:20.379691513Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:20.455988124Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:20.532576831Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:20.618273814Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:20.693886487Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:20.769889465Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:20.853867532Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:20.934581688Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:21.017149352Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:21.101414363Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:21.177744638Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:21.253432064Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:21.337040178Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:21.445595834Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:21.523085632Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:21.609160279Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:21.684885369Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:21.762018558Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:21.845533776Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:21.921066257Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:21.998169078Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:22.07862301Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:22.154145508Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:22.229670086Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:22.305345576Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:22.380976458Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:22.456481803Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:22.532035245Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:22.624983828Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:22.700393974Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:22.778142364Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:22.861999888Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:22.937289841Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:23.012757619Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:23.096538663Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:23.173830285Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:23.249670351Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:23.325954707Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:23.401859126Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:23.478026617Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:23.55481331Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:23.631894371Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:23.711073709Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:23.790340855Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:23.871629606Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:23.947201992Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:24.022808074Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:24.098297229Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:24.178832666Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:24.261063562Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:24.337116558Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:24.420731586Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:24.496735877Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:24.573417226Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:24.649661998Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:24.725404401Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:24.805830717Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:24.881442336Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:24.958431909Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:25.034003336Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:25.109640651Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:25.185304878Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:25.261291313Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:25.348941774Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:25.425669139Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:25.502232344Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:25.58670907Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:25.662314673Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:25.737986868Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:25.81622838Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:25.894647301Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:25.970266472Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:26.048363792Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:26.127594331Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:26.204331681Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:26.281421287Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:26.367931266Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:26.450175347Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:26.526551Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:26.614255989Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:26.689772696Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:26.765218011Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:26.848652559Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:26.934408744Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:27.014040915Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:27.099823565Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:27.175916209Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:27.252760919Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:27.336725613Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:27.412483632Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:27.493172863Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:27.569678916Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:27.645106247Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:27.721327276Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:27.7974732Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:27.874634135Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:27.950151226Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:28.02704256Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:28.114391037Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:28.191575652Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:28.267759049Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:28.350349916Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:28.441607265Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:28.520016235Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:28.603293087Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:28.678896451Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:28.754702599Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:28.831371885Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:28.907417074Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:28.985019898Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:29.061348031Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:29.138044646Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:29.215195501Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:29.292400725Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:29.37378519Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:29.450624845Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:29.526252529Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:29.604632283Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:29.681532226Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:29.760681614Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:29.840117339Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:29.915782623Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:29.991575364Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:30.070336143Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:30.147688567Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:30.226652259Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:30.302823945Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:30.378438317Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:30.45861286Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:30.534693217Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:30.620599132Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:30.698284741Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:30.781248826Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:30.865490353Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:30.942883193Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:31.018317661Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:31.103350647Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:31.182705604Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:31.25885697Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:31.358884516Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:31.459361023Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:31.542411924Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:31.634007355Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:31.710335618Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:31.789708686Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:31.871301568Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:31.950380813Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:32.02998905Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:32.116249655Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:32.192272989Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:32.268262562Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:32.354371582Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:32.434734702Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:32.518867909Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:32.605588963Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:32.681111208Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:32.776271191Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:32.866906269Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:32.942762723Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:33.019369578Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:33.105506215Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:33.184387219Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:33.261385979Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:33.336986529Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:33.413129799Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:33.491530259Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:33.587113636Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:33.665100142Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:33.744838813Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:33.833184318Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:33.913388909Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:33.992896155Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:34.082893536Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:34.158925031Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:34.272591296Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:34.380906509Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:34.474866107Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:34.562284346Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:34.638282305Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:34.777232113Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:34.861914123Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:34.940566935Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:35.047931202Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:35.133144637Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:35.213545582Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:35.296699684Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:35.373916141Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:35.454302814Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:35.556912575Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:35.632670981Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:35.712318452Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:35.791654338Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:35.89734017Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:35.977357882Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:36.054700451Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:36.168740382Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:36.26348091Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:36.349199531Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:36.42890873Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:36.505786499Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:36.590042236Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:36.670002284Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:36.787139053Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:36.874366189Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:36.951953592Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:37.042139678Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:37.130422433Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:37.207392266Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:37.283735795Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:37.374522587Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:37.461895356Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:37.53819322Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:37.621998109Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:37.697332803Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:37.773575787Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:37.85838759Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:37.935236112Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:38.011631352Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:38.096751572Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:38.173194589Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:38.249295237Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:38.325170861Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:38.401878646Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:38.479636322Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:38.555359593Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:38.631256529Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:38.707241817Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:38.783822466Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:38.860213067Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:38.936304499Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:39.013876254Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:39.091098761Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:39.167881747Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:39.243356698Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:39.319652643Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:39.3959939Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:39.483110541Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:39.564268672Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:39.640160168Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:39.716053072Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:39.79187004Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:39.869205411Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:39.945866925Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:40.026489823Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:40.102265959Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:40.17776491Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:40.254139864Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:40.337028111Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:40.415580766Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:40.491443782Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:40.577698501Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:40.653874926Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:40.729565526Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:40.806880289Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:40.883495979Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:40.959203891Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:41.03466841Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:41.12588154Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:41.201217068Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:41.276726739Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:41.36092523Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:41.438634299Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:41.516397831Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:41.604549995Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:41.691099819Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:41.768890328Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:41.85342786Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:41.929858685Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:42.00585367Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:42.092459591Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:42.169287922Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:42.248471938Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:42.326266415Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:42.403389562Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:42.479894821Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:42.555855149Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:42.631935671Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:42.707445439Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:42.787671729Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:42.870206345Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:42.947175764Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:43.022901596Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:43.109354749Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:43.184874085Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:43.26049547Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:43.344716649Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:43.4214445Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:43.497004828Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:43.573178246Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:43.649068175Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:43.727700286Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:43.805056107Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:43.881837558Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:43.961194662Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:44.036845775Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:44.113787323Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:44.189664196Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:44.265248205Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:44.342496953Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:44.424325904Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:44.500294617Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:44.57777959Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:44.653764016Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:44.729674521Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:44.805402562Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:44.882369454Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:44.960756797Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:45.04091288Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:45.142821652Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:45.243479637Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:45.320141344Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:45.396447755Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:45.473516599Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:45.585646673Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:45.662553469Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:45.738481991Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:45.815683988Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:45.90695664Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:46.025648425Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:46.164793985Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:46.257984049Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:46.362321851Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:46.437949028Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:46.526878571Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:46.613398349Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:46.689460055Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:46.766901765Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:46.872495921Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:46.95701547Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:47.040285289Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:47.127455085Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:47.204015609Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:47.279722307Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:47.374678392Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:47.455311277Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:47.531777689Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:47.633641822Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:47.715384149Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:47.791479072Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:47.873328824Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:47.950862758Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:48.029335223Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:48.11684086Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:48.193502024Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:48.269202067Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:48.345104765Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:48.423292749Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:48.499463417Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:48.576648006Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:48.65297973Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:48.730515009Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:48.806124171Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:48.881543604Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:48.958733954Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:49.036186832Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:49.114612833Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:49.190305708Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:49.285834435Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:49.366404537Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:49.453561661Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:49.529257416Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:49.604978578Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:49.682765826Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:49.758743949Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:49.836957053Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:49.91281332Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:49.988729523Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:50.065012703Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:50.140790763Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:50.219303164Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:50.29469543Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:50.375320316Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:50.455321041Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:50.554851409Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:50.629949499Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:50.706326791Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:50.782433459Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:50.866068656Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:50.941621146Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:51.025253495Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:51.109802583Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:51.185884003Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:51.265373014Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:51.348788659Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:51.42448675Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:51.502835599Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:51.586856141Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:51.662309688Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:51.73833482Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:51.815018737Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:51.890234427Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:51.965540038Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:52.041237329Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:52.124616366Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:52.200149849Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:52.27562474Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:52.361942663Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:52.441165467Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:52.516484965Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:52.60149335Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:52.677465202Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:52.75350595Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:52.836165529Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:52.915995086Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:52.992045018Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:53.069071913Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:53.145096502Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:53.22107245Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:53.296646509Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:53.372778682Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:53.452400335Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:53.529242493Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:53.606521388Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:53.68194924Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:53.757344291Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:53.833134095Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:53.908539706Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:53.994311228Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:54.070314761Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:54.148760635Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:54.225422153Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:54.304588285Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:54.38050529Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:54.456336534Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:54.533136165Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:54.609083249Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:54.684847549Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:54.761331179Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:54.837836921Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:54.913302245Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:54.988954032Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:55.066616801Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:55.144392146Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:55.220157119Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:55.295907691Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:55.373322299Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:55.449001672Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:55.524600596Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:55.613751743Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:55.691780592Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:55.767135548Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:55.851674236Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:55.927700905Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:56.003468182Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:56.088313879Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:56.169153775Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:56.251589099Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:56.336618445Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:56.41330486Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:56.494156148Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:56.570319042Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:56.645769614Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:56.724882466Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:56.80196181Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:56.877436286Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:56.952898378Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:57.028436663Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:57.11400505Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:57.190513833Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:57.26747004Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:57.35120028Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:57.431677711Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:57.509436961Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:57.594125602Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:57.66947531Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:57.745100539Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:57.824904977Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:57.900763263Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:57.982481849Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:58.05631949Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:58.131950832Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:58.207565661Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:58.282951273Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:58.365753703Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:58.445217885Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:58.522069677Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:58.597846619Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:58.673759689Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:58.74934671Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:58.825172804Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:58.904612794Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:58.980107079Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:59.055554804Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:59.131149249Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:59.206501806Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:59.285775076Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:59.361291889Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:59.440396711Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:59.517027895Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:59.594014439Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:59.669791285Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:59.745303235Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:59.82099736Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:59.897030015Z", "value": 1002},
{"timestamp": "2024-03-15T09:20:59.976700822Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:00.057597775Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:00.133229373Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:00.213224757Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:00.289116388Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:00.370686271Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:00.446114156Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:00.522686844Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:00.608157249Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:00.683829551Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:00.759193116Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:00.841785242Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:00.918786923Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:00.996807966Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:01.074362065Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:01.150257119Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:01.226100622Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:01.301623708Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:01.378027468Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:01.453931355Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:01.529456264Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:01.615821295Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:01.69170995Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:01.767155148Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:01.852277744Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:01.927663741Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:02.003078987Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:02.098909512Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:02.183164074Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:02.266314762Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:02.35994493Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:02.444643909Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:02.521200982Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:02.606137049Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:02.684125901Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:02.759375387Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:02.842458906Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:02.918287145Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:02.993565303Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:03.069676327Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:03.145120661Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:03.222447079Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:03.298182294Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:03.373857317Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:03.454466335Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:03.530038222Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:03.606166302Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:03.68177278Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:03.758276541Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:03.83381342Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:03.910055484Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:03.986261772Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:04.062185339Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:04.137629354Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:04.213212889Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:04.28992913Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:04.367427581Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:04.44629618Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:04.52602862Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:04.613780791Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:04.689353894Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:04.76613948Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:04.843875884Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:04.919375258Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:05.001501336Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:05.077252552Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:05.152674391Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:05.228904295Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:05.304903479Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:05.38291006Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:05.459153725Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:05.535193293Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:05.619298704Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:05.694618462Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:05.77025323Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:05.854125648Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:05.932120933Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:06.008429589Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:06.102408112Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:06.184047181Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:06.260604223Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:06.343888064Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:06.419313967Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:06.496879267Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:06.573685877Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:06.649699302Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:06.725173077Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:06.800645668Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:06.876262644Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:06.953987144Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:07.029487319Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:07.114676477Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:07.190423405Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:07.265845853Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:07.349151422Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:07.426912211Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:07.502531107Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:07.589397165Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:07.664749372Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:07.740340716Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:07.816348956Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:07.891940236Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:07.967804989Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:08.044688975Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:08.128632307Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:08.205221093Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:08.282717786Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:08.359187724Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:08.447794362Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:08.525726991Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:08.609220594Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:08.698699106Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:08.77406885Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:08.85067738Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:08.929382235Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:09.005918861Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:09.082620224Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:09.158588593Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:09.235875462Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:09.311831735Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:09.391472241Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:09.468629701Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:09.544153269Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:09.620308806Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:09.695794646Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:09.773917644Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:09.85018467Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:09.925876047Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:10.001974656Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:10.077947794Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:10.153395586Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:10.230703255Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:10.308411724Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:10.384317789Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:10.463262102Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:10.541261772Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:10.624173646Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:10.706559182Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:10.782632704Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:10.869129642Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:10.944620794Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:11.025049846Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:11.111675073Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:11.186958321Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:11.262427553Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:11.345577956Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:11.42248524Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:11.497771016Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:11.574605212Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:11.650956718Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:11.726388159Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:11.802821522Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:11.878106146Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:11.956761722Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:12.032122378Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:12.117707507Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:12.200495189Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:12.275854117Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:12.361848847Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:12.444569425Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:12.520158082Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:12.605593194Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:12.680859802Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:12.756673612Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:12.839767375Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:12.915675681Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:13.00661903Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:13.090563483Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:13.165962348Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:13.241443517Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:13.318026705Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:13.394600164Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:13.474144767Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:13.586430278Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:13.661987064Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:13.737681673Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:13.813662492Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:13.889945295Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:13.966320802Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:14.041984308Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:14.11962497Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:14.196518911Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:14.272177521Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:14.347881955Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:14.423611573Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:14.502009421Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:14.578339233Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:14.656391512Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:14.73199441Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:14.807598363Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:14.883337165Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:14.95946336Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:15.035224051Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:15.11056202Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:15.18632079Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:15.261594792Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:15.344377771Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:15.420141117Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:15.500702459Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:15.585040769Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:15.660595667Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:15.740128078Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:15.816751075Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:15.892001812Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:15.967280197Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:16.042704375Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:16.124412151Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:16.199941802Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:16.27624819Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:16.360569892Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:16.43593199Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:16.511861833Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:16.598276885Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:16.673845863Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:16.749819482Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:16.832646174Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:16.908122352Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:16.984647844Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:17.060298391Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:17.135680745Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:17.211242811Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:17.286632141Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:17.369715057Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:17.447532553Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:17.523364636Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:17.612715727Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:17.689044772Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:17.764618646Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:17.847211577Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:17.925396178Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:18.000908548Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:18.08695048Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:18.162495939Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:18.23815487Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:18.314845132Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:18.390703008Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:18.46865116Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:18.544228939Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:18.620096127Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:18.695493042Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:18.770956389Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:18.846535Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:18.921974186Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:19.000120356Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:19.076991322Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:19.152732526Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:19.228295681Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:19.304018805Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:19.380477578Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:19.457376417Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:19.534262391Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:19.609691146Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:19.685001053Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:19.764760314Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:19.840484334Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:19.916366562Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:19.991912437Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:20.068817164Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:20.144184991Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:20.220126068Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:20.29707249Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:20.373756097Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:20.454419424Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:20.532396474Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:20.619389224Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:20.694635451Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:20.770463216Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:20.855275609Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:20.930738348Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:21.018370109Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:21.107081168Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:21.182714116Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:21.259922748Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:21.342145696Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:21.417549971Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:21.493248871Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:21.57271482Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:21.663383644Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:21.741299638Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:21.817327563Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:21.892741918Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:21.969090516Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:22.046856141Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:22.125266408Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:22.201273021Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:22.277480915Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:22.361401723Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:22.438591379Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:22.513999559Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:22.598661745Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:22.675309896Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:22.750861788Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:22.836320935Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:22.911608155Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:22.987792177Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:23.063796294Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:23.139100154Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:23.21458667Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:23.290015874Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:23.365615671Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:23.441687724Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:23.517210913Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:23.593340183Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:23.669129324Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:23.7446272Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:23.821652568Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:23.897102764Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:23.972445344Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:24.04791314Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:24.126212783Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:24.201797444Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:24.277844826Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:24.355699348Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:24.431314121Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:24.506759358Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:24.582794291Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:24.65842276Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:24.733984797Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:24.809808946Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:24.885999081Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:24.961484605Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:25.036958226Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:25.112529415Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:25.188419357Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:25.264236594Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:25.347273145Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:25.425761205Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:25.501128778Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:25.585530964Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:25.660957832Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:25.736522365Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:25.81264962Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:25.888339209Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:25.96483088Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:26.040290805Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:26.122036505Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:26.197243054Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:26.272584643Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:26.355654442Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:26.435264457Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:26.514373895Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:26.59823576Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:26.673685605Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:26.74913097Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:26.829372954Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:26.904652655Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:26.980318436Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:27.058222176Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:27.134364727Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:27.209844908Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:27.285204865Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:27.367966504Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:27.443347581Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:27.519682484Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:27.605167522Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:27.682656892Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:27.758225714Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:27.840760664Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:27.916111853Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:27.991585826Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:28.067512601Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:28.146203958Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:28.223250256Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:28.298613893Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:28.374332763Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:28.449934161Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:28.527977965Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:28.603883012Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:28.683417603Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:28.758716696Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:28.834072878Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:28.909724676Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:28.98554921Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:29.062020435Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:29.138313834Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:29.217622346Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:29.29321776Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:29.369069303Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:29.447196467Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:29.522594281Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:29.598075423Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:29.715941595Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:29.792282963Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:29.867705544Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:29.943426111Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:30.019167382Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:30.094345643Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:30.177701428Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:30.254557742Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:30.341189631Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:30.416689013Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:30.491993803Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:30.568387107Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:30.645076189Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:30.724240028Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:30.811199854Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:30.904249262Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:30.980070949Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:31.062263532Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:31.13744989Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:31.212686744Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:31.288064718Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:31.372219993Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:31.449118931Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:31.524556298Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:31.608957718Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:31.684532716Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:31.760076163Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:31.843605965Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:31.918953379Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:32.004273393Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:32.090340514Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:32.166599258Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:32.242804403Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:32.320761456Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:32.39608839Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:32.472884096Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:32.551377822Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:32.627183318Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:32.702710285Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:32.779120518Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:32.863369714Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:32.938701896Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:33.019529164Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:33.105268444Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:33.180822131Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:33.257169004Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:33.334194887Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:33.409611006Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:33.484948917Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:33.56042894Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:33.638902218Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:33.714422337Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:33.790489562Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:33.867993301Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:33.943582093Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:34.019753798Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:34.09560387Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:34.17236972Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:34.248388529Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:34.324223529Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:34.399729025Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:34.481172998Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:34.556678334Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:34.632965111Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:34.709368529Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:34.785091209Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:34.860608032Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:34.936043031Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:35.021313414Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:35.096974494Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:35.176639168Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:35.252218616Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:35.334920993Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:35.410103512Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:35.494086212Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:35.571059136Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:35.646328407Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:35.724169172Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:35.799273547Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:35.874435938Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:35.950098426Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:36.025559473Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:36.11055632Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:36.186707354Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:36.266395484Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:36.3499546Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:36.428650279Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:36.504302144Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:36.589365807Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:36.665250888Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:36.741179137Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:36.818641982Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:36.904651791Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:36.980037319Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:37.055699743Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:37.131263096Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:37.206507823Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:37.285645648Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:37.369727422Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:37.445624343Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:37.521137039Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:37.606936384Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:37.682586233Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:37.75828293Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:37.841379516Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:37.919308443Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:37.994782451Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:38.070799661Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:38.146501222Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:38.222143902Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:38.297874999Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:38.373640209Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:38.453051347Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:38.52877278Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:38.605000838Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:38.680620447Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:38.756254168Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:38.831971249Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:38.90766721Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:38.986331914Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:39.061794339Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:39.137224667Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:39.212562836Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:39.288129292Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:39.363677893Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:39.439568415Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:39.521150503Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:39.596994944Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:39.672494969Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:39.749056533Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:39.824491053Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:39.899976902Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:39.975401439Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:40.05122444Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:40.126478161Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:40.201821322Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:40.27724253Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:40.360833487Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:40.436760137Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:40.512445027Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:40.599494616Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:40.675443506Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:40.751065964Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:40.833287029Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:40.90879595Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:40.98442628Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:41.060571971Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:41.138066049Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:41.213560794Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:41.288734067Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:41.371882815Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:41.449440893Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:41.526153338Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:41.611287403Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:41.690249293Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:41.771214003Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:41.856831814Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:41.932362207Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:42.00752732Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:42.091676134Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:42.16712672Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:42.245294496Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:42.322070781Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:42.397511766Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:42.473743474Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:42.549738157Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:42.625520263Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:42.701125377Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:42.781658023Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:42.869054046Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:42.944488087Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:43.020726387Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:43.105405667Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:43.181688991Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:43.25761833Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:43.351716642Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:43.427440764Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:43.504593146Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:43.580273109Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:43.655723694Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:43.732252907Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:43.807950981Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:43.886344998Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:43.965765962Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:44.042378727Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:44.119930598Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:44.200010859Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:44.27653892Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:44.360308215Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:44.436392626Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:44.513032495Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:44.588703914Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:44.665229959Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:44.740943585Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:44.816670332Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:44.897273187Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:44.973649247Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:45.051952481Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:45.127726172Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:45.203326518Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:45.279812979Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:45.367530764Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:45.450731706Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:45.52622114Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:45.611704071Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:45.689471847Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:45.771116817Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:45.855105696Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:45.930381978Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:46.008532571Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:46.093399181Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:46.168779784Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:46.244521955Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:46.321701442Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:46.397348861Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:46.483777587Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:46.561950996Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:46.639498548Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:46.715664656Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:46.79149326Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:46.8722813Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:46.948121071Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:47.02677717Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:47.116236656Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:47.19162209Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:47.269744908Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:47.356693123Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:47.432352287Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:47.530217425Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:47.616535783Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:47.693086309Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:47.768605536Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:47.851931566Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:47.927356457Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:48.002653572Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:48.088584761Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:48.16418274Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:48.240906931Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:48.322074172Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:48.398074425Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:48.473798133Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:48.552438872Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:48.627854163Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:48.70348395Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:48.785323321Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:48.860686484Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:48.936093488Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:49.013374031Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:49.088902859Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:49.164605031Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:49.240314147Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:49.323577298Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:49.402000693Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:49.486591431Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:49.562154403Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:49.637632478Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:49.713130682Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:49.788699158Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:49.866722616Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:49.94255586Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:50.019432147Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:50.094829967Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:50.170386955Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:50.246145735Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:50.326355439Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:50.402652909Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:50.484348312Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:50.560220629Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:50.635363568Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:50.710547947Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:50.786283559Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:50.868685589Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:50.945027059Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:51.020267982Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:51.118661987Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:51.196517092Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:51.272808962Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:51.356731891Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:51.432347887Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:51.513085944Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:51.597933643Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:51.67307527Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:51.748281665Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:51.825253121Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:51.901032414Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:51.976589626Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:52.056219136Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:52.131600892Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:52.206635479Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:52.281803986Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:52.365536803Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:52.440973855Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:52.516273562Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:52.601908752Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:52.678512463Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:52.753765674Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:52.829681672Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:52.905596645Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:52.981326113Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:53.056721214Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:53.135500738Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:53.211426752Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:53.287967359Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:53.364063101Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:53.439343737Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:53.515276598Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:53.591179796Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:53.66893375Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:53.745530549Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:53.822313204Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:53.898738355Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:53.974073647Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:54.049545164Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:54.125922827Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:54.202586922Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:54.282044433Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:54.358172335Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:54.433293515Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:54.509758762Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:54.586231849Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:54.661705254Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:54.738080837Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:54.813506081Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:54.889030462Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:54.96498854Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:55.040662905Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:55.116383863Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:55.191859988Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:55.270056536Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:55.353516297Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:55.42900471Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:55.504209282Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:55.587785651Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:55.662924559Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:55.738368908Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:55.813948329Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:55.893152208Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:55.968745325Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:56.049606455Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:56.124904308Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:56.200910707Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:56.279806425Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:56.364119788Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:56.439433673Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:56.515537736Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:56.599462682Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:56.67466111Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:56.749999251Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:56.83549793Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:56.91076983Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:56.986666981Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:57.063083781Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:57.138283169Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:57.213759551Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:57.289415357Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:57.377443898Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:57.452785911Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:57.528234132Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:57.613201706Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:57.688509767Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:57.763737156Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:57.846139955Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:57.921671248Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:57.99787448Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:58.075462195Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:58.150824528Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:58.226425358Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:58.304176434Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:58.382512823Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:58.459360248Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:58.534800982Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:58.610175667Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:58.686175762Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:58.761457328Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:58.836902413Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:58.912430731Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:58.990601104Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:59.068804533Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:59.144478259Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:59.220320946Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:59.295896017Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:59.371540303Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:59.447095309Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:59.525090706Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:59.601808115Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:59.677246449Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:59.752675823Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:59.828264205Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:59.903662699Z", "value": 1002},
{"timestamp": "2024-03-15T09:21:59.979309866Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:00.056516844Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:00.131910603Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:00.207389801Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:00.283072648Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:00.372358665Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:00.447851815Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:00.523239685Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:00.609333663Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:00.684914205Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:00.760327355Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:00.842951116Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:00.93344072Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:01.011329844Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:01.096097643Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:01.172359179Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:01.248446059Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:01.325662094Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:01.417984344Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:01.494684313Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:01.572463326Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:01.647830716Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:01.725943297Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:01.801531488Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:01.877284096Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:01.953607776Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:02.028966943Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:02.113404372Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:02.188985076Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:02.265589077Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:02.34813911Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:02.423408549Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:02.499031268Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:02.580187537Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:02.655583376Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:02.730937263Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:02.809612374Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:02.885844406Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:02.961182357Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:03.036599764Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:03.120145127Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:03.195540742Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:03.27112359Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:03.347166279Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:03.422482341Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:03.501557518Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:03.577029805Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:03.653764783Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:03.730610578Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:03.806124241Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:03.884978105Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:03.96041036Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:04.036466009Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:04.112042553Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:04.187586616Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:04.263417977Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:04.340073275Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:04.41772288Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:04.496741864Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:04.573704908Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:04.649353452Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:04.724873483Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:04.801140685Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:04.877227502Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:04.955411604Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:05.031044116Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:05.106925813Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:05.182382133Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:05.258254677Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:05.341583305Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:05.416912168Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:05.496038001Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:05.573881847Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:05.649415607Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:05.724907831Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:05.800489879Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:05.875845686Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:05.951549687Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:06.028525242Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:06.115971065Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:06.191650553Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:06.267434714Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:06.351358928Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:06.426616111Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:06.503737236Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:06.588465387Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:06.663954667Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:06.739288555Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:06.815146892Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:06.890271787Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:06.965897483Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:07.043775218Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:07.122603131Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:07.197861818Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:07.273255131Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:07.356764719Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:07.433890644Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:07.516679111Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:07.602823362Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:07.678114882Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:07.753561602Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:07.836373461Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:07.911913942Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:07.987316534Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:08.063111927Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:08.140360412Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:08.216275582Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:08.292080928Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:08.36758032Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:08.443104609Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:08.519277987Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:08.59460778Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:08.673163532Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:08.748709933Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:08.824217966Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:08.89972283Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:08.975217519Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:09.050626608Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:09.126079312Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:09.203205781Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:09.28101766Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:09.356527997Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:09.434441124Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:09.512354219Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:09.588008525Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:09.663805295Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:09.742029494Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:09.81767468Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:09.893252665Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:09.969487772Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:10.045119901Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:10.120726367Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:10.198490822Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:10.285067523Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:10.368293208Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:10.444264731Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:10.524163943Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:10.609908675Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:10.685506212Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:10.761029733Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:10.846155295Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:10.921750529Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:10.997247778Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:11.074441191Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:11.150018377Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:11.225558122Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:11.301267724Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:11.378632562Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:11.454102579Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:11.531459385Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:11.616683059Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:11.692201172Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:11.768166103Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:11.852150894Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:11.930702391Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:12.006312472Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:12.091784627Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:12.167529046Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:12.243314904Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:12.343362616Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:12.418779066Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:12.51192308Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:12.598596774Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:12.674007464Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:12.749510889Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:12.832338206Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:12.907720479Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:12.983266336Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:13.059995877Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:13.135373383Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:13.210949673Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:13.287930094Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:13.36342552Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:13.438918226Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:13.515487094Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:13.592200987Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:13.66827507Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:13.806368929Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:13.88316263Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:13.959280457Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:14.037530386Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:14.113690518Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:14.189808186Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:14.268488068Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:14.346345036Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:14.422414448Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:14.501042362Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:14.585245394Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:14.660950805Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:14.744844109Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:14.821961587Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:14.898371703Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:14.97426633Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:15.051006496Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:15.126435746Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:15.201763268Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:15.278127144Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:15.361550687Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:15.438525125Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:15.521671707Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:15.606582038Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:15.682676506Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:15.760390146Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:15.850113641Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:15.925622251Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:16.002277904Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:16.089038256Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:16.16579103Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:16.248085098Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:16.336734959Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:16.414149558Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:16.490305723Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:16.570053928Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:16.645569899Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:16.721513743Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:16.797118385Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:16.872967733Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:16.949789083Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:17.025191965Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:17.111714749Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:17.18710896Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:17.262427874Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:17.345729305Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:17.422288191Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:17.498234499Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:17.578053713Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:17.653435155Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:17.728671382Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:17.805406204Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:17.886842062Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:17.967723231Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:18.044399397Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:18.123197489Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:18.199426422Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:18.276418717Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:18.352527105Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:18.427932228Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:18.511008539Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:18.586456798Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:18.662784004Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:18.738899784Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:18.814534892Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:18.890769137Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:18.967080438Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:19.044198878Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:19.120806948Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:19.197995084Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:19.274114705Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:19.354950722Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:19.43136244Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:19.517797192Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:19.595427505Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:19.67164207Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:19.746896377Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:19.822452797Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:19.897728512Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:19.973569636Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:20.04920084Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:20.127697396Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:20.203560088Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:20.27890822Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:20.364170201Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:20.439517596Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:20.51678762Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:20.601163295Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:20.679636331Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:20.754768429Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:20.837646884Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:20.913561513Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:20.998081252Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:21.090297076Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:21.16580492Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:21.244538596Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:21.321658348Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:21.397151025Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:21.472750485Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:21.549125339Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:21.624548959Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:21.700137667Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:21.780136563Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:21.864968463Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:21.940333363Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:22.016443193Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:22.101670742Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:22.178373182Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:22.254501444Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:22.338373054Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:22.413854242Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:22.489445031Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:22.565800397Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:22.64148357Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:22.716688949Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:22.79289174Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:22.871744777Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:22.947256013Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:23.022620209Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:23.108138255Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:23.183683956Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:23.259188856Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:23.334670044Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:23.418722007Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:23.494759549Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:23.574120139Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:23.649649039Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:23.725323316Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:23.802589277Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:23.881855211Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:23.960693336Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:24.036950879Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:24.112403011Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:24.18812164Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:24.263801517Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:24.339338802Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:24.415522648Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:24.492977506Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:24.568396742Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:24.644296908Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:24.72014277Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:24.796038743Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:24.874252963Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:24.94990068Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:25.028549973Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:25.104520635Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:25.180288544Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:25.256118438Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:25.340552738Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:25.417370411Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:25.49397429Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:25.576153097Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:25.651964846Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:25.727432371Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:25.803212985Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:25.878822526Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:25.954767812Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:26.030525322Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:26.117473357Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:26.193230899Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:26.269554618Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:26.353121812Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:26.429128731Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:26.505457762Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:26.589852734Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:26.666818983Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:26.742429261Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:26.818452211Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:26.893887864Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:26.969602846Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:27.045171492Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:27.12495218Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:27.204551812Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:27.283335122Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:27.366266123Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:27.44216645Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:27.521402209Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:27.606909569Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:27.68228935Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:27.760325426Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:27.847144885Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:27.922717818Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:27.998709089Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:28.079874582Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:28.155585628Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:28.231341666Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:28.30820526Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:28.388292189Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:28.464593637Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:28.540199403Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:28.615705585Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:28.691412055Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:28.767759135Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:28.843644518Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:28.919719725Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:28.995312371Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:29.07182422Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:29.147584387Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:29.223246121Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:29.300195283Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:29.375728089Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:29.451563904Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:29.529216139Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:29.605150131Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:29.680755993Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:29.759381927Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:29.835716431Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:29.911676182Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:29.988311103Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:30.064424775Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:30.140330607Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:30.217201816Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:30.293324256Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:30.373179986Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:30.44926825Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:30.52840689Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:30.615852687Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:30.691835575Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:30.768067615Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:30.851146681Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:30.948556249Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:31.024209984Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:31.11027661Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:31.186176234Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:31.262031282Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:31.345665389Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:31.421395797Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:31.497728125Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:31.578224177Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:31.654037689Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:31.730298305Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:31.806070376Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:31.884663159Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:31.962737924Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:32.038428876Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:32.121313958Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:32.202789853Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:32.279125958Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:32.363829605Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:32.43968622Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:32.517854842Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:32.605123072Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:32.681129192Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:32.756677103Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:32.83911828Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:32.917369431Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:32.99327283Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:33.082415017Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:33.161290169Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:33.236776064Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:33.313759659Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:33.38963077Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:33.468437122Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:33.544034569Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:33.619635024Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:33.696428378Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:33.774724649Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:33.851377299Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:33.926814969Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:34.006362347Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:34.084664953Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:34.161142403Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:34.23817803Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:34.314905593Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:34.391999876Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:34.468487662Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:34.544392022Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:34.622648836Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:34.69838766Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:34.775763512Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:34.851656256Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:34.927319624Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:35.004330739Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:35.079764602Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:35.15549917Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:35.231839948Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:35.308322102Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:35.384526943Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:35.461158474Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:35.537576211Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:35.620757039Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:35.69690188Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:35.773006113Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:35.862799022Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:35.938578198Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:36.014433951Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:36.100003521Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:36.177053197Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:36.260348457Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:36.344257735Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:36.421749268Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:36.497152476Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:36.573871175Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:36.64984552Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:36.726496922Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:36.802767204Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:36.880837202Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:36.957245917Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:37.040515929Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:37.124671832Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:37.200396896Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:37.278267663Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:37.363883889Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:37.439393625Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:37.516746054Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:37.602355657Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:37.678161458Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:37.755985408Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:37.839546301Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:37.915158118Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:37.990598541Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:38.07091949Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:38.147396589Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:38.224923451Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:38.301872551Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:38.378182641Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:38.454667964Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:38.533220941Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:38.610724666Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:38.686240675Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:38.762084428Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:38.837831733Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:38.914143519Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:38.989927624Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:39.06585461Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:39.142584573Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:39.218429415Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:39.294268496Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:39.370255258Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:39.447172102Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:39.525033877Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:39.610188023Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:39.685729376Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:39.761638378Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:39.837102834Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:39.913003516Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:39.990119625Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:40.066035155Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:40.14255683Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:40.2185138Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:40.29600671Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:40.373325572Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:40.450083312Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:40.526068122Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:40.612586816Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:40.689575405Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:40.76514751Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:40.849119477Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:40.924878271Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:41.000832425Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:41.088175346Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:41.164495005Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:41.240905544Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:41.318285623Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:41.39407536Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:41.470099275Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:41.547880858Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:41.625654409Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:41.701990133Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:41.779999844Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:41.863721859Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:41.940867377Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:42.016802779Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:42.101763197Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:42.178083081Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:42.254707221Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:42.337416433Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:42.413891709Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:42.489918023Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:42.566245587Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:42.641937212Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:42.717510725Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:42.805507888Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:53.067779511Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:53.147770575Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:53.224407166Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:53.300518347Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:53.377006874Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:53.453219592Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:53.529179797Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:53.606183845Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:53.682241426Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:53.757668574Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:53.834420429Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:53.911419741Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:53.987659019Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:54.063814073Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:54.142418734Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:54.228672535Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:54.306322025Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:54.382832088Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:54.459934536Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:54.536225111Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:54.613038022Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:54.689368213Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:54.766488102Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:54.843247733Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:54.922716108Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:54.998549241Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:55.081179257Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:55.157506632Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:55.233867574Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:55.317563513Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:55.395774093Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:55.47314819Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:55.554856092Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:55.630779017Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:55.708615868Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:55.78624123Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:55.870442738Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:55.946466912Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:56.023267728Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:56.109486458Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:56.185618248Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:56.324528608Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:56.400628078Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:56.47804944Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:56.553870445Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:56.629884155Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:56.705864521Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:56.781882263Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:56.86711603Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:56.943281836Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:57.021057055Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:57.105904389Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:57.182547733Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:57.258554435Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:57.342079045Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:57.417896723Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:57.494015105Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:57.573895322Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:57.649824456Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:57.725980342Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:57.802371046Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:57.878343412Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:57.954092289Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:58.030672209Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:58.120174404Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:58.196474195Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:58.272660674Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:58.348269455Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:58.423815485Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:58.499814475Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:58.576411195Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:58.653118347Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:58.729595323Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:58.805685194Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:58.88171596Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:58.957947239Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:59.035307225Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:59.111334504Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:59.191031041Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:59.267786354Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:59.343424639Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:59.41870574Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:59.496283167Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:59.572798543Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:59.648484637Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:59.726011504Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:59.802130015Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:59.878160717Z", "value": 1002},
{"timestamp": "2024-03-15T09:22:59.954221692Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:00.030280171Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:00.10611913Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:00.182042953Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:00.260031581Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:00.344735524Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:00.420593298Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:00.497369923Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:00.57782291Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:00.653769709Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:00.730017565Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:00.806588397Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:00.88238742Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:00.958185866Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:01.033804248Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:01.11801891Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:01.194667119Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:01.275385419Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:01.358847663Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:01.434804478Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:01.511835248Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:01.597576794Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:01.673559465Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:01.749439128Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:01.833147612Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:01.908945579Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:01.98496201Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:02.061126346Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:02.137021849Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:02.213008169Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:02.289132312Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:02.371358009Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:02.446704775Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:02.522086741Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:02.607408446Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:02.683330861Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:02.759619773Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:02.843571138Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:02.919742162Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:02.995584225Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:03.072375379Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:03.148223362Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:03.224245586Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:03.301276868Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:03.377391668Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:03.454621799Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:03.530566646Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:03.607104455Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:03.684748315Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:03.761164876Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:03.836930011Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:03.912479881Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:03.990138813Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:04.065963469Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:04.141970204Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:04.217786124Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:04.293687707Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:04.369639275Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:04.445570106Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:04.523902961Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:04.600096801Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:04.675735216Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:04.754769736Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:04.830598295Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:04.906645223Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:04.982679255Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:05.060350764Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:05.135757562Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:05.211274505Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:05.287157433Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:05.370763742Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:05.446663245Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:05.522513245Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:05.608607561Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:05.684727481Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:05.760830186Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:05.844053166Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:05.920076702Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:05.996399343Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:06.073658787Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:06.151758297Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:06.227617641Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:06.303635513Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:06.379427977Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:06.455609114Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:06.531728746Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:06.618144055Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:06.696846351Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:06.772751839Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:06.857107143Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:06.933237143Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:07.009628873Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:07.094252657Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:07.172490024Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:07.25063507Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:07.333963907Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:07.409877044Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:07.48582346Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:07.568113606Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:07.643777814Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:07.720021895Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:07.800021763Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:07.87564405Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:07.951610499Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:08.027527476Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:08.113047071Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:08.188977711Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:08.266418276Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:08.345197021Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:08.420880045Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:08.496676189Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:08.58271505Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:08.658781563Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:08.73472814Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:08.810390748Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:08.888885268Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:08.964241795Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:09.040016243Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:09.115982852Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:09.191623316Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:09.269054377Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:09.344860121Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:09.423753234Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:09.500304005Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:09.576155797Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:09.652910696Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:09.730518558Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:09.806459374Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:09.882465151Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:09.959734804Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:10.035211523Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:10.11044805Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:10.186227267Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:10.261971796Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:10.346103995Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:10.421993932Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:10.499196737Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:10.583551017Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:10.660648765Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:10.736950031Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:10.813190977Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:10.889441043Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:10.965187108Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:11.042043735Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:11.121646259Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:11.197409764Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:11.273369013Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:11.359538978Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:11.43542882Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:11.513038474Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:11.598869622Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:11.676877037Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:11.752719422Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:11.835316674Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:11.911229619Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:11.987188997Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:12.069402344Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:12.146133339Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:12.221661004Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:12.297800126Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:12.374670962Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:12.450525764Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:12.526401973Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:12.614852873Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:12.690338362Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:12.766410604Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:12.849834994Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:12.925815684Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:13.001728341Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:13.086627808Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:13.163831381Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:13.239415782Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:13.314753526Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:13.391567787Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:13.467816638Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:13.543546319Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:13.619959362Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:13.704218251Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:13.780384542Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:13.856842385Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:13.932246273Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:14.007878354Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:14.083754468Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:14.159952215Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:14.237913487Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:14.31474714Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:14.390518742Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:14.46657652Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:14.542483674Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:14.618730061Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:14.694696319Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:14.771788053Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:14.847742407Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:14.923925242Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:15.000426862Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:15.076830273Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:15.153266421Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:15.230308394Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:15.307305887Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:15.38295336Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:15.4595385Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:15.535608471Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:15.619292927Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:15.695152881Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:15.771450756Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:15.858771445Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:15.934125478Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:16.010092792Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:16.096561288Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:16.172435834Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:16.248814254Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:16.332268437Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:16.41174373Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:16.487200067Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:16.570373641Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:16.64574905Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:16.722176654Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:16.799776037Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:16.875692759Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:16.95378248Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:17.030446212Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:17.116116082Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:17.192671527Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:17.269836797Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:17.354666088Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:17.430520091Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:17.511352507Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:17.59613735Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:17.671581656Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:17.746917673Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:17.827484873Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:17.902659929Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:17.980066672Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:18.057409255Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:18.133914683Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:18.21261967Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:18.289488012Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:18.365022334Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:18.44140581Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:18.517836358Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:18.5963048Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:18.672101587Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:18.747635109Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:18.8236166Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:18.900606574Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:18.979886602Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:19.056143871Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:19.137704514Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:19.213719189Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:19.292245104Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:19.36924039Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:19.446186684Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:19.521940527Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:19.597902178Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:19.67623926Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:19.752713649Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:19.828143075Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:19.904166134Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:19.980413035Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:20.057350209Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:20.133726069Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:20.212374192Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:20.288319747Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:20.3691033Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:20.444715127Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:20.520448393Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:20.605667511Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:20.682554797Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:20.758800641Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:20.84184484Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:20.919576224Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:20.995479027Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:21.073877838Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:21.149379552Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:21.224760018Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:21.301306919Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:21.377048315Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:21.453714064Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:21.529673348Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:21.616317621Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:21.692497866Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:21.768547741Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:21.852628104Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:21.927861465Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:22.003204555Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:22.088354713Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:22.164293581Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:22.240304993Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:22.317817945Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:22.402305605Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:22.478085816Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:22.554329933Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:22.630180705Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:22.706009428Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:22.781933672Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:22.867268182Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:22.942774153Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:23.01916915Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:23.103415562Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:23.179642047Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:23.255325714Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:23.330777061Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:23.409394112Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:23.485516981Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:23.561746154Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:23.639128674Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:23.714511477Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:23.790717706Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:23.867413184Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:23.946060668Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:24.022015824Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:24.09846951Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:24.174463291Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:24.250375919Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:24.326273763Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:24.402323096Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:24.481943703Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:24.558056748Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:24.633963328Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:24.711412857Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:24.787812975Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:24.863712483Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:24.939919096Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:25.016561999Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:25.092178274Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:25.169765403Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:25.254832841Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:25.338422419Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:25.414317831Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:25.490522237Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:25.568252662Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:25.643702665Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:25.719602109Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:25.795886515Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:25.871868519Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:25.948296061Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:26.025835734Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:26.112789898Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:26.189028703Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:26.264577939Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:26.350266723Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:26.426005623Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:26.501688779Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:26.586396889Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:26.66557487Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:26.741333963Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:26.818145858Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:26.89402079Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:26.97012958Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:27.046185825Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:27.124251068Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:27.203456442Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:27.280625267Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:27.365705953Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:27.441598486Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:27.517510955Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:27.601858936Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:27.67771454Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:27.754631268Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:27.838338415Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:27.925228835Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:28.005581412Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:28.099960493Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:28.175479041Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:28.259588558Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:28.340195888Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:28.415796292Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:28.492001146Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:28.567812591Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:28.643793573Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:28.719748666Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:28.795898096Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:28.87338945Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:28.949605472Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:29.027294298Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:29.10343368Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:29.179640199Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:29.255654044Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:29.332835381Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:29.41128613Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:29.486667974Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:29.562066906Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:29.637845871Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:29.715875147Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:29.791829376Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:29.868143895Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:29.94521464Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:30.02125031Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:30.097364636Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:30.17340149Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:30.249258663Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:30.332398577Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:30.408408455Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:30.485248511Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:30.561719862Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:30.637902508Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:30.713824898Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:30.789827735Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:30.870756219Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:30.946564848Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:31.022240837Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:31.108769081Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:31.185129744Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:31.261589703Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:31.345114258Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:31.4207882Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:31.496762813Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:31.578212451Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:31.653904408Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:31.729280716Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:31.806562054Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:31.882027899Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:31.957955248Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:32.033711366Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:32.118948758Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:32.194648812Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:32.270608706Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:32.354703567Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:32.430711749Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:32.506710076Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:32.592146413Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:32.668656004Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:32.744538202Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:32.823185176Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:32.898945774Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:32.974862212Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:33.051178171Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:33.126759793Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:33.202508135Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:33.278442429Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:33.354379443Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:33.430397866Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:33.506527873Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:33.582002838Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:33.659338961Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:33.735638504Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:33.811166013Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:33.889859868Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:33.965948146Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:34.042052553Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:34.118035136Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:34.198232291Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:34.273984825Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:34.349821648Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:34.426767593Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:34.502827296Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:34.578449526Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:34.654444877Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:34.73332846Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:34.809332195Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:34.885303898Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:34.962690389Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:35.038659723Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:35.11463949Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:35.190407288Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:35.266651024Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:35.35085331Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:35.427784632Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:35.503832719Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:35.591731239Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:35.668159103Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:35.744283542Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:35.82208421Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:35.897854057Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:35.973932096Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:36.05116921Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:36.127860435Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:36.20489259Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:36.280636676Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:36.368125116Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:36.444192211Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:36.52003441Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:36.606867456Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:36.683192376Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:36.758717806Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:36.841699929Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:36.917294063Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:36.995227947Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:37.072936775Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:37.148377533Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:37.2241341Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:37.30031518Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:37.375923938Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:37.454172864Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:37.529976663Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:37.614670535Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:37.690544126Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:37.765959988Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:37.849423585Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:37.925145239Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:38.001188655Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:38.086548481Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:38.16277145Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:38.241783866Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:38.32851864Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:38.404522984Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:38.48147629Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:38.560576803Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:38.636800187Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:38.713536117Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:38.78986683Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:38.86592103Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:38.942103614Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:39.018676695Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:39.095582002Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:39.171897547Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:39.247967971Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:39.324182172Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:39.399657298Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:39.475477866Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:39.552166276Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:39.629133727Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:39.705067094Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:39.781098126Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:39.857084262Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:39.933272799Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:40.009919097Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:40.086766963Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:40.164004687Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:40.239898919Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:40.315635198Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:40.390806867Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:40.466360682Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:40.54222829Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:40.621750372Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:40.701718983Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:40.777616479Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:40.861332845Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:40.937183493Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:41.014258464Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:41.099973204Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:41.17611358Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:41.256457201Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:41.341807684Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:41.417961277Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:41.493357267Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:41.570675855Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:41.646117446Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:41.722130238Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:41.801079871Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:41.877512185Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:41.953508625Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:42.029248168Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:42.115180125Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:42.192257689Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:42.268194161Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:42.353494309Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:42.43049696Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:42.506299928Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:42.590732361Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:42.666615393Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:42.742459737Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:42.819244628Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:42.897589395Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:42.973993837Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:43.052966382Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:43.12878263Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:43.204418814Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:43.280385239Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:43.362307009Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:43.458270675Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:43.533918379Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:43.61238065Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:43.689067749Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:43.766373314Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:43.842117722Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:43.918804437Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:43.995246767Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:44.071280648Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:44.146948384Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:44.223682587Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:44.30667972Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:44.38239744Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:44.464493354Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:44.54149319Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:44.617489151Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:44.693226807Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:44.769844753Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:44.851258458Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:44.927611252Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:45.006115028Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:45.081792556Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:45.157190563Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:45.232991036Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:45.311972413Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:45.387718742Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:45.46350395Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:45.542121679Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:45.621524754Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:45.69707505Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:45.773000579Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:45.857194611Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:45.941797637Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:46.017450141Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:46.104032213Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:46.179926606Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:46.256285449Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:46.339563767Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:46.414780782Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:46.492426732Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:46.570252907Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:46.650745585Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:46.726791659Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:46.802947941Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:46.878766814Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:46.954353366Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:47.030152847Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:47.116895047Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:47.195860457Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:47.272158884Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:47.356522198Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:47.432743024Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:47.509240555Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:47.594361279Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:47.670292313Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:47.749104154Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:47.83350686Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:47.911181131Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:47.98651949Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:48.064324706Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:48.140593948Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:48.216700951Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:48.297529311Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:48.37348476Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:48.449437458Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:48.526272367Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:48.60270993Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:48.679068165Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:48.756287746Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:48.838362638Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:48.914609737Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:48.991133444Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:49.067960321Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:49.143652186Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:49.220096469Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:49.296624848Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:49.377012151Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:49.452927473Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:49.528974507Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:49.609534962Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:49.685035403Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:49.761187525Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:49.837106079Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:49.915186687Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:49.991324153Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:50.067336211Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:50.143438062Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:50.21875399Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:50.295496579Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:50.373177794Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:50.452656262Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:50.528348224Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:50.614378455Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:50.690531985Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:50.766330699Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:50.85018742Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:50.92624719Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:51.003262836Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:51.089004682Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:51.166701162Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:51.242432419Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:51.31838387Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:51.395512252Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:51.471536758Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:51.548670164Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:51.625373041Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:51.701586668Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:51.777294022Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:51.861632312Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:51.937767187Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:52.014194959Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:52.099832614Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:52.175650784Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:52.251427322Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:52.335130027Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:52.410729509Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:52.488200516Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:52.56470608Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:52.644269381Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:52.720090496Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:52.795705657Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:52.872413302Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:52.948259537Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:53.029589947Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:53.117875577Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:53.194555574Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:53.271461523Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:53.347696463Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:53.42377889Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:53.499101411Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:53.57868788Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:53.654497186Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:53.731633633Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:53.807283258Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:53.882851252Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:53.958267277Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:54.036202766Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:54.112060008Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:54.187835619Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:54.265955652Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:54.34213552Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:54.41792121Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:54.494047414Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:54.571216884Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:54.646840462Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:54.723324075Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:54.800310345Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:54.877145639Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:54.952816481Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:55.028208122Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:55.108301665Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:55.184979807Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:55.262476351Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:55.345440782Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:55.421323945Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:55.498639368Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:55.582742971Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:55.658350677Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:55.73461253Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:55.812145297Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:55.888050925Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:55.963839079Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:56.041586824Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:56.121186222Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:56.196483112Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:56.272834277Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:56.358451132Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:56.434766585Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:56.510862325Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:56.598405778Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:56.674311629Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:56.749863464Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:56.833429049Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:56.910755161Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:56.986654004Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:57.063093169Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:57.139213485Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:57.21494676Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:57.291644166Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:57.37055169Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:57.447702153Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:57.523720709Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:57.609996958Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:57.686233018Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:57.764946238Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:57.848179247Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:57.92413041Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:58.003843345Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:58.088428517Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:58.164783746Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:58.241006975Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:58.319438178Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:58.39537891Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:58.472077532Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:58.550894176Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:58.626502843Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:58.704507005Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:58.78385965Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:58.860077791Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:58.936373116Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:59.012902073Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:59.092280223Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:59.168513532Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:59.244060727Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:59.320452245Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:59.396293585Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:59.472250893Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:59.54859857Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:59.625779466Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:59.701754726Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:59.777660802Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:59.853683422Z", "value": 1002},
{"timestamp": "2024-03-15T09:23:59.929676474Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:00.005413494Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:00.080871089Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:00.162957503Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:00.239645822Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:00.316207612Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:00.392224056Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:00.468075605Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:00.54421557Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:00.715499139Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:00.793248868Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:00.869910787Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:00.94615408Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:01.022831486Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:01.109068505Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:01.184942997Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:01.261781524Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:01.345881928Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:01.421686948Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:01.497521824Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:01.582362902Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:01.658118802Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:01.733848398Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:01.810455404Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:01.887555532Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:01.963535432Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:02.039431365Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:02.121723188Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:02.197152623Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:02.27318494Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:02.357409473Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:02.434146528Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:02.509963612Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:02.594432337Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:02.670508399Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:02.746467723Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:02.826585236Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:02.903319763Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:02.982505817Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:03.058936663Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:03.134633812Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:03.210854161Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:03.289210965Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:03.365254707Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:03.441312848Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:03.518447536Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:03.594311821Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:03.670732587Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:03.746617224Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:03.823637352Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:03.899199844Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:03.985197726Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:04.06814536Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:04.144060973Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:04.220798829Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:04.297319979Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:04.373964811Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:04.449783688Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:04.525452868Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:04.602763045Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:04.678317985Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:04.754510591Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:04.830230236Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:04.90645129Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:04.982651608Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:05.059855385Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:05.139531521Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:05.216161152Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:05.293009024Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:05.370284289Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:05.446104158Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:05.521833659Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:05.607295924Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:05.683106609Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:05.758539852Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:05.841379902Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:05.918016509Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:05.994073402Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:06.07149654Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:06.160266847Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:06.238754884Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:06.31611031Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:06.3923273Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:06.470941929Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:06.546809735Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:06.636453868Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:06.715386642Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:06.791415056Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:06.869754325Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:06.946807669Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:07.022765811Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:07.108627918Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:07.185113613Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:07.262045966Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:07.34480256Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:07.42111363Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:07.496874812Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:07.578468618Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:07.655590571Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:07.731512425Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:07.810175471Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:07.886073388Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:07.962796717Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:08.038701962Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:08.121672317Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:08.200285091Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:08.284392089Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:08.368407567Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:08.445290511Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:08.521311182Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:08.597605581Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:08.675314448Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:08.750780141Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:08.826484234Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:08.906516852Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:08.983524597Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:09.060037653Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:09.135840755Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:09.211749073Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:09.288795666Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:09.364677712Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:09.442906101Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:09.518474642Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:09.595509427Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:09.672621876Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:09.749432021Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:09.829656032Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:09.905625214Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:09.981859709Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:10.057770331Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:10.133480889Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:10.20916607Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:10.28489938Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:10.366531843Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:10.442679714Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:10.520458022Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:10.606367777Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:10.682416Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:10.75832979Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:10.841306545Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:10.916816206Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:10.993093902Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:11.072405814Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:11.148338165Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:11.224018739Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:11.302517561Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:11.378433079Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:11.454716247Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:11.530451221Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:11.621971905Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:11.69844173Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:11.77439184Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:11.858260854Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:11.934362933Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:12.011416567Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:12.106921744Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:12.188875264Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:12.265360097Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:12.350554107Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:12.426328633Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:12.502255832Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:12.58744901Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:12.66561372Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:12.743633853Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:12.820104157Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:12.896266205Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:12.972192732Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:13.047885914Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:13.124302426Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:13.201211932Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:13.278890848Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:13.357005957Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:13.432593187Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:13.508858531Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:13.585004066Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:13.661221762Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:13.736584127Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:13.815120454Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:13.892773194Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:13.971412721Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:14.047944402Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:14.124028497Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:14.200937491Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:14.277062163Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:14.354443862Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:14.430425878Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:14.506427349Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:14.582708597Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:14.65916735Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:14.734703572Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:14.813678268Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:14.892668708Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:14.968836452Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:15.0447249Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:15.121325413Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:15.196891939Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:15.273102788Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:15.357148027Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:15.434811776Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:15.510343454Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:15.595409464Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:15.670689174Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:15.746401109Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:15.826671137Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:15.90456535Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:15.982612844Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:16.058952429Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:16.13761138Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:16.213714901Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:16.308407884Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:16.383863818Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:16.460772333Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:16.536949549Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:16.618449821Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:16.694499261Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:16.770403133Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:16.854591061Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:16.930356948Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:17.011232195Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:17.096034045Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:17.172834943Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:17.249134272Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:17.332489205Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:17.407707667Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:17.483812883Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:17.563721279Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:17.639867935Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:17.715771647Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:17.791779135Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:17.869567844Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:17.945440292Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:18.021178147Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:18.109401575Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:18.185977641Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:18.262230602Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:18.33879822Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:18.414671916Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:18.490431691Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:18.566759724Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:18.643864592Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:18.719948752Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:18.796115985Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:18.87503689Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:18.95095449Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:19.028587327Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:19.104747168Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:19.18192714Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:19.257472003Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:19.353476191Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:19.429142494Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:19.505322239Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:19.580957855Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:19.656377342Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:19.737342125Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:19.813627182Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:19.890952147Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:19.967335092Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:20.043348725Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:20.119205525Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:20.195208534Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:20.27531293Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:20.359767996Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:20.436459678Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:20.512528159Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:20.598079868Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:20.673635355Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:20.751435393Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:20.837428575Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:20.913402207Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:20.989856417Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:21.066571076Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:21.142648229Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:21.218312805Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:21.294187941Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:21.373613072Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:21.449615825Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:21.525775442Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:21.611794833Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:21.687904562Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:21.763319825Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:21.847236841Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:21.927301494Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:22.002950262Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:22.086776462Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:22.162795567Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:22.239423794Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:22.3156845Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:22.391753045Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:22.468690201Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:22.544465305Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:22.622774625Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:22.69922074Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:22.775250629Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:22.858381307Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:22.933685562Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:23.013364838Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:23.100046151Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:23.178754096Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:23.255190675Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:23.331273973Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:23.40734415Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:23.483612632Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:23.561622208Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:23.638258883Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:23.713631075Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:23.789597572Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:23.864955491Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:23.941670951Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:24.017277671Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:24.094714413Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:24.170550541Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:24.246642031Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:24.322128175Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:24.398513105Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:24.47438181Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:24.550738709Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:24.627530745Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:24.703393946Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:24.779380379Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:24.855326204Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:24.93165251Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:25.008039009Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:25.083600673Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:25.16068967Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:25.23664772Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:25.31304113Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:25.390841777Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:25.466659635Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:25.542397875Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:25.620689564Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:25.697709217Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:25.773699394Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:25.858040541Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:25.93395539Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:26.010183392Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:26.094857084Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:26.170214588Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:26.248512133Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:26.330712249Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:26.407368861Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:26.483794048Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:26.559915459Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:26.636972968Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:26.713099402Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:26.78990075Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:26.869581371Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:26.945463165Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:27.021055229Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:27.107093437Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:27.183685281Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:27.25942125Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:27.34270505Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:27.418547579Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:27.494887966Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:27.573123367Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:27.653998039Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:27.730133881Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:27.807680896Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:27.883731394Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:27.959838628Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:28.035946183Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:28.119276287Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:28.195431617Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:28.272622023Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:28.350125422Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:28.428480855Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:28.504912475Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:28.581141501Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:28.657355968Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:28.733708612Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:28.810435368Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:28.889539891Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:28.965798326Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:29.042401626Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:29.118567773Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:29.196038916Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:29.272703241Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:29.351745428Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:29.429910301Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:29.50587616Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:29.58185997Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:29.658745575Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:29.735055947Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:29.811315502Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:29.887476497Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:29.967425599Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:30.047824623Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:30.12510719Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:30.201040824Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:30.277193915Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:30.365327074Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:30.44097722Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:30.519394606Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:30.604360236Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:30.68014123Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:30.756195729Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:30.83979633Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:30.916725744Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:30.993917782Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:31.076078475Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:31.1527572Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:31.228675955Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:31.307886303Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:31.384153251Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:31.460205094Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:31.535678471Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:31.621992232Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:31.698160268Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:31.779582047Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:31.865230718Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:31.941030016Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:32.017099619Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:32.104113575Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:32.187413248Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:32.26427495Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:32.348082176Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:32.424188452Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:32.500487272Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:32.585477189Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:32.6624875Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:32.743870271Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:32.821248678Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:32.8981251Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:32.97394523Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:33.050606419Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:33.126218645Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:33.203456445Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:33.281774247Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:33.35784097Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:33.433826286Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:33.510247186Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:33.586841111Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:33.662410041Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:33.738143612Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:33.814674977Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:33.890670244Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:33.966867048Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:34.042772043Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:34.119678001Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:34.195741909Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:34.27177324Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:34.348463582Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:34.424409249Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:34.500465636Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:34.576394632Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:34.655917397Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:34.731911417Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:34.807666683Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:34.886034726Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:34.962153481Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:35.038190157Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:35.114244945Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:35.190297141Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:35.266149464Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:35.349901971Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:35.427637691Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:35.503834592Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:35.589193791Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:35.664537217Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:35.740321412Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:35.817187434Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:35.892629132Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:35.969197842Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:36.045209717Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:36.122628446Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:36.19886413Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:36.27468519Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:36.360212614Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:36.436283722Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:36.514893046Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:36.600650231Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:36.677158428Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:36.752880896Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:36.835817272Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:36.912824735Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:36.988216705Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:37.066613164Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:37.142363824Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:37.218235283Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:37.294116887Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:37.371550047Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:37.446772448Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:37.523190694Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:37.611614127Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:37.689016919Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:37.7653831Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:37.85134723Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:37.927287681Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:38.003402758Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:38.08998417Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:38.166806768Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:38.24598531Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:38.322348995Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:38.401473489Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:38.477173172Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:38.552742679Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:38.630692353Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:38.706734181Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:38.782473673Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:38.859716081Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:38.935801493Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:39.011517977Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:39.087202492Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:39.165289447Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:39.240995915Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:39.316570126Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:39.392042161Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:39.468100021Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:39.544385659Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:39.620875041Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:39.698016168Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:39.774465678Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:39.850422323Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:39.926947289Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:40.003258494Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:40.08169041Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:40.158920019Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:40.23577785Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:40.312892034Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:40.388643238Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:40.464510379Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:40.540645264Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:40.621103394Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:40.697257159Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:40.774386479Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:40.85769553Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:40.933669455Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:41.009758036Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:41.096590489Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:41.172999871Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:41.248883171Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:41.333574466Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:41.409200422Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:41.485043722Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:41.561566321Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:41.638170359Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:41.714198428Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:41.790194017Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:41.871675734Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:41.947592763Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:42.024063553Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:42.109758531Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:42.185685736Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:42.261459436Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:42.344360294Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:42.423038451Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:42.498496439Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:42.583495287Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:42.660867648Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:42.736424068Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:42.813437324Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:42.889383313Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:42.972051306Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:43.047878799Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:43.124342677Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:43.200725596Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:43.276953794Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:43.3545691Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:43.43008728Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:43.506731511Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:43.58247574Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:43.659996166Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:43.749428563Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:43.825395865Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:43.901235742Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:43.976806114Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:44.054072011Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:44.130853106Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:44.206288822Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:44.2823375Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:44.358630626Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:44.434458055Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:44.520909835Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:44.600821789Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:44.685049851Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:44.761517057Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:44.838397353Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:44.915648435Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:44.995718276Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:45.072901261Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:45.150197911Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:45.225918396Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:45.305345644Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:45.381010928Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:45.456650549Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:45.533042395Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:45.616287863Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:45.697864397Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:45.775865977Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:45.860329816Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:45.943181939Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:46.020151675Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:46.106548193Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:46.182191717Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:46.261792054Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:46.345753972Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:46.421485177Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:46.49860941Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:46.583876068Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:46.661327855Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:46.737673846Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:46.815251872Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:46.890517092Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:47.074316752Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:47.150002261Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:47.22624678Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:47.301939553Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:47.377471365Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:47.454281197Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:47.530173779Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:47.616189751Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:47.691576763Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:47.767535937Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:47.850776253Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:47.926623458Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:48.004268877Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:48.08922411Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:48.166606553Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:48.242623967Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:48.327953345Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:48.410872572Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:48.487439364Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:48.564751823Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:48.641360887Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:48.717462269Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:48.793931685Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:48.869976619Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:48.945348111Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:49.022643993Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:49.100299109Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:49.176955821Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:49.252928692Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:49.328354552Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:49.403867037Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:49.479850404Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:49.557286031Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:49.633196053Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:49.709466524Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:49.78537885Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:49.861318377Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:49.937474671Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:50.01754893Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:50.094090026Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:50.170286993Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:50.251346791Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:50.334120706Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:50.40987364Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:50.485511821Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:50.561572724Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:50.641612391Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:50.718688848Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:50.79448623Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:50.870202076Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:50.945852609Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:51.022001288Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:51.108119534Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:51.184096052Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:51.25975993Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:51.343752569Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:51.419512927Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:51.496328648Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:51.577857344Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:51.654207432Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:51.731353874Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:51.806955511Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:51.882578813Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:51.958925925Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:52.034804299Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:52.118345417Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:52.193978095Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:52.271944188Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:52.356612286Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:52.432482276Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:52.508008266Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:52.592482891Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:52.668764146Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:52.744875226Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:52.824880909Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:52.901171797Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:52.976884187Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:53.053441508Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:53.1296747Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:53.205926483Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:53.281469497Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:53.361944814Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:53.437443379Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:53.513406618Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:53.589730882Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:53.665681129Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:53.74153448Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:53.816915605Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:53.89443472Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:53.970434983Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:54.0470724Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:54.123811898Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:54.200469443Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:54.276562091Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:54.352723091Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:54.428312953Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:54.506345862Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:54.582877327Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:54.658675158Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:54.734619517Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:54.810028419Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:54.886413291Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:54.964676313Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:55.041304035Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:55.117374122Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:55.193581875Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:55.269612922Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:55.354043772Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:55.42979101Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:55.505369705Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:55.590633517Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:55.667435095Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:55.743577663Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:55.820564649Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:55.896533553Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:55.973252635Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:56.053669776Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:56.129693048Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:56.206811171Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:56.282799627Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:56.36511927Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:56.441079822Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:56.516944821Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:56.602330234Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:56.678421794Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:56.754131369Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:56.837392295Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:56.91304155Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:56.988990805Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:57.066948323Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:57.148211323Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:57.224045507Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:57.300037002Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:57.37577925Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:57.452238459Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:57.528724324Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:57.61464369Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:57.693953564Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:57.769694787Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:57.854198565Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:57.930433614Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:58.006223509Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:58.090226198Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:58.166317406Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:58.247796951Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:58.325452964Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:58.401759021Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:58.477648021Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:58.553484925Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:58.629916294Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:58.705443021Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:58.781938167Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:58.858692641Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:58.934678697Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:59.011164019Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:59.087091579Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:59.163253156Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:59.239823886Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:59.319537026Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:59.395960524Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:59.471714387Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:59.547658044Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:59.625247529Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:59.703545112Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:59.780168163Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:59.859310837Z", "value": 1002},
{"timestamp": "2024-03-15T09:24:59.935310109Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:00.011508454Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:00.088780275Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:00.166470592Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:00.242793162Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:00.325588359Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:00.403474933Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:00.479307325Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:00.571338551Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:00.647542848Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:00.730911231Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:00.82170962Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:00.904852275Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:00.980912987Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:01.062033588Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:01.148785629Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:01.224339877Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:01.310204652Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:01.3861605Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:01.462924703Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:01.538656679Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:01.620992579Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:01.698100111Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:01.774179Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:01.858598139Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:01.935422726Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:02.016882784Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:02.109081722Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:02.185980134Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:02.264389718Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:02.348568248Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:02.424344609Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:02.501144236Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:02.586359314Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:02.662385915Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:02.737725762Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:02.813682538Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:02.88918629Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:02.964878266Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:03.040795107Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:03.124012386Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:03.201302767Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:03.277401816Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:03.356714411Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:03.436738433Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:03.512580361Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:03.588692307Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:03.665473374Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:03.741352519Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:03.817231631Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:03.893020184Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:03.968470079Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:04.048571349Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:04.12442003Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:04.20280091Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:04.278441654Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:04.355898948Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:04.431901997Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:04.511511682Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:04.589428721Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:04.66799277Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:04.749766557Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:04.825819207Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:04.904269431Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:04.98077437Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:05.062558973Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:05.143942328Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:05.221974247Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:05.301783229Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:05.378084647Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:05.457195802Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:05.533521253Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:05.616479524Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:05.692477517Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:05.768481239Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:05.857281928Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:05.933008113Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:06.009643932Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:06.094489185Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:06.174619127Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:06.250839777Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:06.350761205Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:06.428189571Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:06.510656992Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:06.595650181Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:06.678640644Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:06.755031503Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:06.838465967Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:06.914187128Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:06.990716355Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:07.066630413Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:07.142396054Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:07.220929864Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:07.297314707Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:07.378551917Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:07.454293078Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:07.546113968Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:07.623201214Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:07.698681478Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:07.788259257Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:07.87167065Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:07.947493155Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:08.023406701Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:08.110561114Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:08.18612461Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:08.266306201Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:08.343715656Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:08.424016543Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:08.499763433Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:08.576393493Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:08.655462472Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:08.732403925Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:08.817280859Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:08.894151624Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:08.969832785Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:09.045846907Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:09.122349063Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:09.200990361Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:09.277059683Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:09.356013655Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:09.432247233Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:09.509287119Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:09.584979704Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:09.66674018Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:09.746794283Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:09.822761877Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:09.898317309Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:09.974242855Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:10.051382485Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:10.127617312Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:10.203406634Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:10.279633301Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:10.364319578Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:10.440122308Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:10.52377479Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:10.609181646Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:10.69941178Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:10.775460623Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:10.859535762Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:10.93539926Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:11.013412204Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:11.099059669Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:11.17520896Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:11.250565192Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:11.345202924Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:11.42104959Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:11.496514783Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:11.577574073Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:11.653293346Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:11.729163948Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:11.805054678Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:11.886426705Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:11.962248795Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:12.038049093Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:12.120166883Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:12.195640428Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:12.272150968Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:12.355946203Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:12.434282573Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:12.510507032Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:12.595465119Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:12.671365161Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:12.74678453Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:12.82964517Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:12.906363007Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:12.984109839Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:13.060194138Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:13.136566438Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:13.212813362Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:13.288838109Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:13.366755214Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:13.445332641Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:13.524990871Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:13.601216003Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:13.676741772Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:13.753924315Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:13.82982151Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:13.907460822Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:13.983653057Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:14.064883548Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:14.140514662Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:14.217289876Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:14.29314579Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:14.368795304Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:14.444473074Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:14.520652766Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:14.600145043Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:14.675663453Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:14.753483534Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:14.829425272Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:14.906321446Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:14.984018006Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:15.059710177Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:15.136263694Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:15.211623191Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:15.289330279Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:15.369080062Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:15.444885801Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:15.521001333Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:15.607020063Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:15.697444375Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:15.773430914Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:15.857949832Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:15.933456242Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:16.009261788Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:16.09565172Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:16.172015989Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:16.252811215Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:16.335488559Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:16.410821433Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:16.48919358Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:16.582216588Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:16.65828172Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:16.734467172Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:16.8145383Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:16.891103241Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:16.972253445Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:17.048253521Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:17.125100895Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:17.200651657Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:17.276597524Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:17.364227428Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:17.439791822Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:17.515455001Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:17.600215551Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:17.676645836Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:17.752330071Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:17.834923415Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:17.916165491Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:17.99199203Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:18.068290634Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:18.143888469Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:18.219865633Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:18.295470859Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:18.371164566Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:18.452240818Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:18.530150372Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:18.606561905Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:18.682200635Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:18.75776807Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:18.83398373Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:18.91001715Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:18.987723247Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:19.063605147Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:19.139660295Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:19.215301106Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:19.290723709Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:19.36629348Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:19.442253524Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:19.526558841Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:19.602344677Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:19.681790204Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:19.757380679Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:19.833073042Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:19.908756253Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:19.984604969Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:20.065331331Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:20.141843441Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:20.217450236Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:20.293157351Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:20.369650389Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:20.445544129Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:20.521498957Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:20.609092317Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:20.686132396Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:20.762623674Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:20.846949952Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:20.934517648Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:21.010919837Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:21.096211271Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:21.175600541Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:21.251477322Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:21.334513068Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:21.409808278Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:21.485602722Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:21.561213741Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:21.637899964Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:21.7151539Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:21.790768343Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:21.869347115Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:21.946700284Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:22.022506888Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:22.108564596Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:22.185383491Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:22.260944911Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:22.343762Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:22.426467986Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:22.502311838Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:22.586214468Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:22.661977839Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:22.743839438Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:22.824113896Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:22.900452886Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:22.976305634Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:23.05195835Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:23.128614461Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:23.206905393Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:23.285304453Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:23.36098728Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:23.438378465Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:23.513977133Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:23.589474712Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:23.665097476Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:23.741073584Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:23.820101574Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:23.895669074Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:23.973999942Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:24.049566225Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:24.125550334Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:24.201756204Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:24.277315127Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:24.355271338Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:24.43078431Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:24.506405762Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:24.582865616Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:24.658513692Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:24.737436562Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:24.81437197Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:24.890474511Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:24.966191899Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:25.042730154Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:25.118647671Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:25.194650116Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:25.271303316Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:25.355935356Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:25.443105292Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:25.529864859Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:25.616552617Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:25.693195385Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:25.76912567Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:25.858511741Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:25.934089673Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:26.020497334Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:26.106795492Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:26.182265743Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:26.259678081Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:26.349166424Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:26.424903237Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:26.500739442Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:26.587747553Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:26.663404973Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:26.766799824Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:26.857641196Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:26.961558832Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:27.037358813Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:27.121199139Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:27.21686491Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:27.292892668Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:27.370762703Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:27.446387931Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:27.521768935Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:27.607421555Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:27.684437923Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:27.760981075Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:27.853478868Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:28.070117017Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:28.14591111Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:28.222038196Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:28.301186315Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:28.383789837Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:28.460767742Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:28.536226698Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:28.612019703Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:28.687552227Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:28.763681489Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:28.839288797Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:28.915508491Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:28.995264484Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:29.070939217Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:29.146403069Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:29.222339563Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:29.298128344Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:29.374208326Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:29.453524318Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:29.531119665Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:29.607890945Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:29.683837423Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:29.759356763Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:29.83494436Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:29.910428148Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:29.989184651Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:30.067847681Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:30.144427761Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:30.220206494Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:30.295911979Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:30.372639132Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:30.452122869Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:30.527688802Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:30.619133824Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:30.699123387Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:30.774530599Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:30.858637678Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:30.934275547Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:31.01304053Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:31.098191037Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:31.175824656Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:31.251364061Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:31.334490497Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:31.410150894Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:31.486255709Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:31.562348139Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:31.637715447Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:31.716777583Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:31.794392194Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:31.869907407Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:31.945392987Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:32.020907304Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:32.10651762Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:32.182182242Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:32.258326769Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:32.341481205Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:32.416860706Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:32.492495055Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:32.573095084Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:32.65215498Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:32.730376345Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:32.806906089Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:32.882253814Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:32.957798723Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:33.033368752Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:33.116849142Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:33.192637604Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:33.273915939Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:33.350360083Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:33.425973761Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:33.501547214Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:33.577434812Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:33.653226474Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:33.729099033Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:33.807935216Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:33.884213408Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:33.96011115Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:34.035578235Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:34.111174888Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:34.186712662Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:34.263463207Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:34.340936666Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:34.418719086Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:34.50146661Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:34.577340576Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:34.653020526Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:34.729689119Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:34.805874414Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:34.886635404Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:34.962182457Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:35.03773991Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:35.11317666Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:35.189259331Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:35.264692144Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:35.349734843Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:35.428704564Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:35.505207492Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:35.589415437Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:35.66552998Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:35.743297073Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:35.820772772Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:35.896598195Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:35.973113699Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:36.049225299Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:36.124728416Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:36.200887599Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:36.276618622Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:36.360806854Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:36.436217107Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:36.514727242Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:36.600750777Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:36.676274566Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:36.75262095Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:36.835726524Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:36.911391017Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:36.991771782Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:37.073194694Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:37.148622132Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:37.224103041Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:37.300532338Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:37.377338596Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:37.452788209Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:37.529062273Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:37.618235834Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:37.694210377Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:37.769651159Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:37.853183198Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:37.928584491Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:38.003942808Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:38.092074094Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:38.179969027Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:38.256128979Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:38.331943682Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:38.408068338Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:38.483864865Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:38.559555599Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:38.642544565Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:38.725745467Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:38.801233449Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:38.877886875Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:38.954417708Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:39.033959398Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:39.110893945Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:39.188995759Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:39.27120149Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:39.350004203Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:39.426753596Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:39.502854764Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:39.578853628Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:39.65634408Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:39.732227775Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:39.81131516Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:39.887090951Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:39.963363224Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:40.038894182Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:40.114763765Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:40.190266947Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:40.266126259Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:40.355371756Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:40.430893531Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:40.507464812Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:40.592227576Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:40.667897894Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:40.746818591Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:40.829440516Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:40.907949788Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:40.987713112Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:41.064843979Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:41.14033689Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:41.215959657Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:41.292327354Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:41.369213677Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:41.448697448Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:41.524248726Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:41.61088228Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:41.686645783Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:41.762013894Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:41.846179823Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:41.923301987Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:42.001572346Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:42.086256934Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:42.161821077Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:42.237271011Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:42.315249561Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:42.390868008Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:42.466404983Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:42.54905126Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:42.624787723Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:42.700395802Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:42.776983116Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:42.860895605Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:42.936542564Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:43.013376343Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:43.10030097Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:43.176914076Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:43.252639339Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:43.331368004Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:43.416928243Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:43.494121575Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:43.570149176Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:43.649819636Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:43.728528557Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:43.805931553Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:43.882555124Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:43.959113862Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:44.034559092Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:44.111319655Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:44.187632409Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:44.264481868Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:44.340842205Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:44.416757869Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:44.493996994Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:44.574443904Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:44.654673566Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:44.752971957Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:44.829779016Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:44.908410496Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:44.984816818Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:45.060633346Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:45.136881235Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:45.220053339Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:45.296567085Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:45.372146236Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:45.448510286Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:45.525967523Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:45.612300661Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:45.688343718Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:45.768458243Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:45.862353613Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:45.943546542Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:46.020629762Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:46.128859033Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:46.223175972Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:46.317052301Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:46.424404866Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:46.50221596Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:46.597767271Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:46.673837081Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:46.785416794Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:46.873128624Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:47.001633576Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:47.109174429Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:47.184927949Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:47.265094379Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:47.36764184Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:47.444487908Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:47.558461325Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:47.692768951Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:47.77200245Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:47.856237597Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:47.934132212Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:48.063858063Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:48.21963251Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:48.457181712Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:48.538323377Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:48.734914049Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:48.820837522Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:48.896874531Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:48.97404572Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:49.052168176Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:49.132281615Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:49.209652996Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:49.371650598Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:49.472037445Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:49.578421207Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:49.658224564Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:49.7415247Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:49.822711998Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:49.898557391Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:49.978246476Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:50.053787644Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:50.129480556Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:50.205074524Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:50.280717549Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:50.364247766Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:50.456427067Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:50.544954132Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:50.621270695Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:50.696691478Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:50.776256211Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:50.859229211Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:50.934770667Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:51.03438932Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:51.126142092Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:51.20178742Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:51.27828792Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:51.363066909Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:51.441776312Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:51.517416808Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:51.603414458Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:51.782680116Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:51.88449324Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:51.966701278Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:52.045345976Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:52.12135137Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:52.196957594Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:52.274137936Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:52.362502025Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:52.43881734Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:52.51425102Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:52.599611259Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:52.675765038Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:52.750743452Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:52.826447501Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:52.906555756Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:52.982183996Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:53.057815021Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:53.136239879Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:53.214374912Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:53.290042033Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:53.365769506Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:53.442549815Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:53.521431794Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:53.600733838Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:53.676222303Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:53.751955056Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:53.829787752Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:53.905516889Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:53.988443969Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:54.07335544Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:54.167379451Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:54.245463764Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:54.321702983Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:54.400849123Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:54.476847477Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:54.557181077Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:54.633067783Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:54.709559482Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:54.789167448Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:54.86515313Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:54.94050153Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:55.01649054Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:55.100619992Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:55.176180713Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:55.252988382Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:55.335684678Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:55.411680184Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:55.487453034Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:55.564735104Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:55.641347764Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:55.717636008Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:55.794491357Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:55.870141102Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:55.946342145Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:56.021952914Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:56.110871662Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:56.187222594Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:56.263569974Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:56.357335617Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:56.446812319Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:56.540893579Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:56.620462249Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:56.700612361Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:56.778464385Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:56.864222675Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:56.944174866Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:57.026947355Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:57.11367864Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:57.190499941Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:57.277812828Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:57.365159954Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:57.440855556Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:57.517564377Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:57.603455979Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:57.680476961Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:57.756194963Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:57.840491488Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:57.916372274Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:57.991983556Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:58.069988637Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:58.145584207Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:58.221171552Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:58.297680181Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:58.3749163Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:58.454393674Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:58.532511011Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:58.608472374Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:58.68609387Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:58.763575814Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:58.83997417Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:58.919430776Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:58.994725481Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:59.071886431Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:59.147457809Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:59.223779429Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:59.300523098Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:59.377798193Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:59.455846539Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:59.531919774Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:59.607297935Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:59.683935236Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:59.759482645Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:59.835734441Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:59.911265498Z", "value": 1002},
{"timestamp": "2024-03-15T09:25:59.990833016Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:00.066163337Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:00.141572443Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:00.217039468Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:00.293644737Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:00.369798421Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:00.446066921Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:00.524241187Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:00.609674229Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:00.687815599Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:00.764329604Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:00.847482798Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:00.923247872Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:00.99885813Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:01.084181955Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:01.160335959Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:01.236735724Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:01.317405551Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:01.395501641Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:01.471368252Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:01.551259356Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:01.631774334Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:01.708792885Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:01.785240585Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:01.865274186Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:01.940943452Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:02.029487576Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:02.114251944Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:02.193525286Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:02.271043198Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:02.358080437Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:02.586945682Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:02.663618056Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:02.739775228Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:02.829369947Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:02.905556751Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:02.98282487Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:03.058710234Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:03.135494224Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:03.211291555Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:03.286810965Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:03.362474792Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:03.440790659Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:03.51641631Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:03.592113Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:03.668058268Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:03.74359467Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:03.819086112Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:03.894598643Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:03.974441459Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:04.050553799Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:04.125933945Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:04.203826674Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:04.280621737Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:04.356253531Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:04.434392662Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:04.514771Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:04.593491956Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:04.670298699Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:04.749268424Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:04.824924091Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:04.901224527Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:04.976723522Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:05.053113879Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:05.128721098Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:05.205814401Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:05.281367732Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:05.363963677Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:05.441104757Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:05.51759777Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:05.604466305Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:05.681078711Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:05.758344143Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:05.841745467Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:05.91734923Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:05.993005121Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:06.069704951Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:06.147914963Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:06.238206357Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:06.316554737Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:06.392363141Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:06.469236316Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:06.546061267Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:06.622252872Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:06.699031295Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:06.786531256Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:06.868339999Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:06.944082706Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:07.01977735Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:07.104040661Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:07.185697339Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:07.261535119Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:07.344546522Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:07.41997838Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:07.495489823Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:07.580859442Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:07.658343051Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:07.734942657Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:07.811514167Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:07.887265195Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:07.962905566Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:08.038682098Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:08.119324533Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:08.194867272Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:08.279507193Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:08.355495373Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:08.431147361Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:08.50672706Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:08.583531819Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:08.659384031Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:08.736003638Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:08.815368598Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:08.891306922Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:08.967093278Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:09.042871122Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:09.118316133Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:09.194613914Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:09.270150189Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:09.34610973Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:09.422152119Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:09.497644234Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:09.57348835Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:09.648894832Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:09.724511652Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:09.802053597Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:09.877955858Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:09.953783782Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:10.029434265Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:10.106588818Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:10.182322502Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:10.257666809Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:10.341572231Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:10.417878237Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:10.494910229Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:10.581016235Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:10.657207584Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:10.73293378Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:10.80976654Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:10.885070782Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:10.961540533Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:11.037177545Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:11.119274929Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:11.19512583Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:11.270736025Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:11.354799912Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:11.430316987Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:11.508522455Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:11.594425036Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:11.669946624Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:11.745281234Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:11.828542847Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:11.904850197Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:11.980206535Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:12.060050505Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:12.137248194Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:12.212583861Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:12.28860353Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:12.368192075Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:12.444632002Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:12.520357558Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:12.606777613Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:12.682212224Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:12.760431836Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:12.844595788Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:12.920684609Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:12.996288725Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:13.08256318Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:13.15952618Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:13.235204281Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:13.312137809Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:13.389392011Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:13.465005407Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:13.542204824Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:13.617667116Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:13.694395236Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:13.769830584Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:13.846719664Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:13.922484837Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:13.998396826Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:14.074202895Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:14.149813475Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:14.228269664Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:14.309663623Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:14.386503967Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:14.46233874Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:14.538195849Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:14.614119615Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:14.690511029Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:14.768528913Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:14.844002277Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:14.920294107Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:14.996781362Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:15.073336682Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:15.149063135Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:15.225064661Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:15.302652079Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:15.378082947Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:15.454035737Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:15.529896078Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:15.614431808Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:15.691362936Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:15.766771404Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:15.853454245Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:15.928784408Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:16.00470171Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:16.089057694Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:16.166098167Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:16.244287764Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:16.34560582Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:16.421717234Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:16.497360903Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:16.591229014Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:16.672976286Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:16.748607923Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:16.831961281Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:16.907509205Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:16.984810927Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:17.061682856Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:17.141789163Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:17.217250431Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:17.29472265Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:17.370884977Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:17.446371973Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:17.522673052Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:17.608083536Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:17.685381291Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:17.761100128Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:17.844331021Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:17.919952994Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:17.996222105Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:18.080527018Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:18.156070879Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:18.232192982Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:18.310459187Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:18.386362185Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:18.465021832Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:18.551886946Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:18.634393677Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:18.710523556Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:18.786173081Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:18.878940646Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:18.954593787Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:19.030381425Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:19.10598663Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:19.181904924Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:19.257860498Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:19.336108655Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:19.437175479Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:19.513058573Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:19.589132644Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:19.669026918Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:19.745014237Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:19.821393108Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:19.897603115Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:19.973635746Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:20.05259517Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:20.128670617Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:20.207675129Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:20.284074865Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:20.366801501Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:20.442299314Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:20.518004008Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:20.604040511Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:20.68004719Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:20.757276624Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:20.843998346Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:20.920126945Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:20.996025591Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:21.082860977Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:21.161096271Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:21.240344208Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:21.317269417Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:21.393328256Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:21.471213533Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:21.547781493Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:21.624370286Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:21.700202148Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:21.776167386Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:21.863268501Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:21.939240779Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:22.015134082Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:22.100601143Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:22.177882066Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:22.253666921Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:22.338025211Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:22.414754868Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:22.492530161Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:22.569365962Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:22.645410785Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:22.722006618Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:22.80034108Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:22.876239407Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:22.954192492Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:23.030515684Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:23.115199063Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:23.190779597Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:23.266519107Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:23.342359833Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:23.418844882Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:23.500042809Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:23.578063479Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:23.653378667Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:23.728889377Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:23.805219673Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:23.88062907Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:23.957363015Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:24.033486814Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:24.109597558Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:24.185539021Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:24.261540228Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:24.337946909Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:24.413939924Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:24.489831178Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:24.568960108Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:24.644834531Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:24.721448124Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:24.800415101Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:24.875939442Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:24.951904041Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:25.028202817Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:25.106186079Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:25.182196375Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:25.258332527Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:25.342609025Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:25.418408408Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:25.494495792Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:25.576295546Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:25.652733171Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:25.728591626Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:25.80422432Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:25.879711734Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:25.95597243Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:26.031943078Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:26.116274872Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:26.197186208Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:26.273112439Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:26.357395433Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:26.433655745Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:26.509708825Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:26.596377395Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:26.672334795Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:26.750614921Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:26.833711064Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:26.909833296Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:26.985659175Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:27.062353857Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:27.138150968Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:27.213613838Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:27.295857114Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:27.373040533Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:27.448901869Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:27.524721924Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:27.610898685Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:27.687173077Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:27.762748652Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:27.848974213Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:27.924862492Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:28.000425234Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:28.091777948Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:28.167990837Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:28.244231885Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:28.330080709Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:28.407625922Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:28.483302488Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:28.560932821Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:28.638204273Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:28.714129129Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:28.80458936Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:28.882921807Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:28.958906311Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:29.035356672Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:29.111435672Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:29.186909039Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:29.262920743Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:29.340884901Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:29.419127396Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:29.495664126Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:29.572146616Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:29.647782863Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:29.723941127Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:29.800684002Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:29.876937594Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:29.956768063Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:30.034091227Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:30.11168092Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:30.192121535Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:30.268688761Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:30.353279661Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:30.429899399Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:30.506412545Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:30.59255049Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:30.670143927Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:30.746135087Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:30.82857302Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:30.905031477Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:30.980833709Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:31.058944204Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:31.134553187Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:31.214642601Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:31.290660641Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:31.367396668Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:31.444031894Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:31.519878638Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:31.608583824Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:31.684050246Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:31.760598336Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:31.844213777Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:31.920601483Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:31.996319042Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:32.080356341Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:32.156495118Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:32.232307941Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:32.308497726Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:32.383978325Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:32.460328142Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:32.536533127Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:32.618752084Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:32.698099927Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:32.775939317Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:32.861755598Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:32.937743238Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:33.014136928Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:33.099556599Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:33.175540848Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:33.252800588Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:33.328748837Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:33.404766429Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:33.480431925Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:33.556802351Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:33.633803946Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:33.709580738Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:33.78821834Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:33.86476243Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:33.940390133Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:34.016556654Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:34.092136486Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:34.168664128Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:34.248717671Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:34.328540876Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:34.404404971Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:34.480372827Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:34.555921287Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:34.632199129Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:34.708500428Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:34.785534725Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:34.864190797Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:34.940212381Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:35.01624143Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:35.092326103Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:35.168464314Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:35.244388945Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:35.325903779Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:35.4034141Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:35.479313321Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:35.555800096Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:35.633278543Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:35.713162021Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:35.790083828Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:35.868066336Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:35.945418439Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:36.021377855Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:36.106772036Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:36.183754447Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:36.259178915Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:36.342098333Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:36.417678522Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:36.493717648Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:36.575173784Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:36.651324852Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:36.726813356Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:36.802509615Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:36.878455008Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:36.955204671Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:37.033352874Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:37.118783785Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:37.196100032Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:37.27184704Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:37.356538294Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:37.436197681Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:37.512451884Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:37.602574099Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:37.678609347Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:37.754878432Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:37.840229082Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:37.915999899Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:37.992863545Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:38.069531558Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:38.147468122Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:38.224373139Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:38.300383995Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:38.38378224Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:38.459895597Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:38.542513831Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:38.619078606Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:38.695441865Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:38.772051826Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:38.848489361Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:38.925599894Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:39.001130723Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:39.077129059Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:39.15329134Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:39.230053591Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:39.307157204Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:39.382899718Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:39.570918503Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:39.649143683Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:39.746943688Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:39.833247145Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:39.908974906Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:39.984589476Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:40.061292998Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:40.137360899Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:40.213792789Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:40.290886955Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:40.370033492Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:40.446034861Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:40.522027014Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:40.607784321Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:40.684057225Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:40.760117541Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:40.84380094Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:40.923605338Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:41.000641165Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:41.08627049Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:41.163767487Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:41.239819829Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:41.317266872Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:41.394646231Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:41.474839156Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:41.550505843Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:41.626251927Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:41.702859468Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:41.781025943Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:41.863865127Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:41.939526055Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:42.016930758Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:42.102711443Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:42.179386436Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:42.255316268Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:42.339227664Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:42.415398405Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:42.49132414Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:42.570654098Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:42.64644645Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:42.722437725Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:42.798743353Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:42.874346703Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:42.950488962Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:43.026153401Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:43.118329154Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:43.193938193Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:43.269874002Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:43.349196688Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:43.426470043Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:43.502619752Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:43.578514247Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:43.657270053Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:43.73320455Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:43.809378165Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:43.885401403Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:43.961233686Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:44.037124082Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:44.112798782Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:44.189510499Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:44.265279124Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:44.34142377Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:44.417201324Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:44.492892441Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:44.570060568Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:44.648340468Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:44.724330386Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:44.800970643Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:44.876841258Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:44.953823295Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:45.029407011Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:45.105847123Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:45.181562682Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:45.260265575Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:45.344099153Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:45.421499094Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:45.497824767Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:45.583763453Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:45.659181044Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:45.734709009Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:45.814013791Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:45.889967892Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:45.96544747Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:46.041108335Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:46.118782013Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:46.196236958Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:46.271980769Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:46.360653359Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:46.436448788Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:46.512189879Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:46.598052617Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:46.673895473Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:46.749862784Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:46.839411583Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:46.916569296Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:46.992963606Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:47.070171716Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:47.14598826Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:47.222488585Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:47.299159384Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:47.375443346Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:47.455388278Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:47.531262521Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:47.615654418Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:47.694117157Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:47.769779388Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:47.853868645Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:47.930084827Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:48.008194809Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:48.09404678Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:48.170782279Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:48.246665316Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:48.322789678Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:48.39894921Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:48.47482207Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:48.551386648Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:48.628469335Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:48.705474065Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:48.780875667Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:48.856832404Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:48.933040035Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:49.009859762Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:49.092719977Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:49.169020438Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:49.2448282Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:49.320891944Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:49.397440899Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:49.473043114Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:49.54856958Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:49.625996087Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:49.701952945Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:49.781106684Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:49.856730852Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:49.93266438Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:50.009076015Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:50.092776397Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:50.168964557Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:50.245091305Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:50.325137022Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:50.400918344Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:50.476131186Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:50.552631683Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:50.63047155Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:50.706364974Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:50.782042674Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:50.864587184Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:50.939986021Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:51.015561826Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:51.101666108Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:51.18037392Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:51.256481045Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:51.341439312Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:51.417194801Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:51.492989973Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:51.569956889Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:51.646496358Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:51.726178463Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:51.80319703Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:51.879831352Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:51.955752258Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:52.030876991Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:52.113511347Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:52.189412438Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:52.266614561Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:52.342636554Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:52.426374171Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:52.502245661Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:52.587548963Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:52.664000773Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:52.741438748Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:52.818253361Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:52.894530857Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:52.970227649Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:53.050066775Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:53.125679716Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:53.200926556Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:53.277190892Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:53.356860919Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:53.43292662Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:53.508620397Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:53.584864924Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:53.660862526Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:53.736728056Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:53.812761404Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:53.889432482Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:53.9645701Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:54.041069294Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:54.118203239Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:54.194316745Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:54.269827657Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:54.346132917Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:54.424929769Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:54.501542822Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:54.57918233Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:54.655494919Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:54.73145584Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:54.807710601Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:54.88388875Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:54.961424349Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:55.047512316Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:55.124359103Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:55.200282447Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:55.275618335Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:55.359833876Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:55.435755653Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:55.528175578Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:55.614879767Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:55.690755749Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:55.766544782Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:55.850131937Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:55.925898696Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:56.004382757Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:56.089664364Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:56.166764694Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:56.242722914Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:56.32170549Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:56.398247485Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:56.474756647Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:56.55125048Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:56.629284301Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:56.705329341Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:56.781501268Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:56.863764983Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:56.939751876Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:57.015828661Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:57.101905089Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:57.182259765Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:57.257928651Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:57.341540016Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:57.417417009Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:57.494310761Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:57.572231992Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:57.648542417Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:57.725481451Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:57.80139547Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:57.877420471Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:57.961175204Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:58.036937371Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:58.120208391Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:58.196325934Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:58.272654593Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:58.349157565Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:58.425578133Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:58.501832932Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:58.578087538Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:58.654847228Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:58.730780313Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:58.807962394Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:58.883899896Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:58.95985551Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:59.036440948Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:59.111911922Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:59.188175194Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:59.266575671Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:59.349579885Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:59.425238005Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:59.501824815Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:59.578211934Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:59.653933065Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:59.729788188Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:59.80630117Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:59.88357813Z", "value": 1002},
{"timestamp": "2024-03-15T09:26:59.959545994Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:00.035801232Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:00.112563821Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:00.188676871Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:00.265602221Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:00.349877824Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:00.429405523Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:00.505517453Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:00.590792951Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:00.66654147Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:00.742768798Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:00.819583166Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:00.895393607Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:00.972352079Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:01.048428035Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:01.124608281Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:01.201266026Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:01.277038283Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:01.36491289Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:01.443289063Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:01.520030588Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:01.605555884Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:01.681556825Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:01.757474882Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:01.840898976Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:01.917578546Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:01.995295324Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:02.077024888Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:02.152803091Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:02.228863165Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:02.306714567Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:02.382794674Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:02.458614799Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:02.535583369Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:02.619302385Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:02.695587526Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:02.771757974Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:02.855794895Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:02.931411424Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:03.007110646Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:03.096086386Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:03.171839524Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:03.247843524Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:03.32335073Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:03.399557877Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:03.47565689Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:03.55201803Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:03.629529375Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:03.705511038Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:03.781124457Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:03.85706391Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:03.933350006Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:04.008924702Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:04.085645342Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:04.164482448Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:04.240484362Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:04.316463234Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:04.392971863Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:04.468984433Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:04.545143123Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:04.621314966Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:04.698779006Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:04.774851004Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:04.851546331Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:04.927892263Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:05.00518775Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:05.080626075Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:05.156064144Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:05.235209388Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:05.311588628Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:05.387749968Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:05.463957422Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:05.54038732Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:05.621202734Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:05.69728487Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:05.774476601Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:05.858341939Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:05.934247009Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:06.010013767Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:06.094759849Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:06.170855771Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:06.246471603Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:06.333870211Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:06.41103131Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:06.486958007Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:06.56355402Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:06.639463052Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:06.715328081Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:06.791912349Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:06.872221809Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:06.948815454Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:07.024663553Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:07.110729154Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:07.186612226Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:07.262311096Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:07.34569553Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:07.424714257Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:07.500979494Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:07.586517995Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:07.663281626Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:07.740419645Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:07.81695024Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:07.893132624Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:07.970110347Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:08.045445225Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:08.123955567Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:08.199581851Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:08.275862922Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:08.352002513Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:08.427734498Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:08.505997915Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:08.582030365Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:08.657569572Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:08.734490549Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:08.810768835Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:08.886896842Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:08.964037063Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:09.04162684Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:09.117593327Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:09.193879416Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:09.270334377Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:09.34606098Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:09.422507013Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:09.499590904Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:09.577122755Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:09.653099963Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:09.729300479Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:09.805339482Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:09.882130654Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:09.958856638Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:10.03474779Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:10.113334155Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:10.189129331Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:10.265812011Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:10.350326787Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:10.426334871Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:10.502105918Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:10.586531058Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:10.663656449Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:10.739861246Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:10.816495923Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:10.892425763Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:10.968307183Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:11.044319167Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:11.1216869Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:11.197856682Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:11.27384031Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:11.360338353Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:11.437722055Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:11.513776566Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:11.597920564Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:11.673990404Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:11.750261439Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:11.83341348Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:11.90969242Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:11.985452867Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:12.061483244Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:12.137288264Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:12.217926628Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:12.293822053Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:12.370352295Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:12.445986809Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:12.522314801Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:12.608176899Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:12.683427297Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:12.761257096Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:12.845378813Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:12.921333473Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:12.997150525Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:13.089511681Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:13.165432701Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:13.241638471Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:13.323888019Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:13.400286952Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:13.477119283Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:13.552985644Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:13.629275547Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:13.70590502Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:13.7830262Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:13.859580949Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:13.934949811Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:14.010723622Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:14.087109684Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:14.163272726Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:14.238591947Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:14.314254226Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:14.391247264Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:14.467147092Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:14.54389394Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:14.620695032Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:14.696668656Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:14.772819377Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:14.848472344Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:14.927109053Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:15.003116886Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:15.079378519Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:15.155385355Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:15.231724784Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:15.309250419Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:15.38482808Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:15.464008075Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:15.54049436Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:15.620504735Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:15.697437923Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:15.773282894Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:15.861159541Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:15.937101157Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:16.013494508Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:16.099611694Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:16.176028689Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:16.253047987Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:16.336459495Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:16.412384655Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:16.48796967Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:16.565215188Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:16.641030455Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:16.716932478Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:16.792752961Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:16.869709088Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:16.945838131Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:17.020975825Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:17.109328898Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:17.185760735Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:17.262154746Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:17.345426368Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:17.421470408Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:17.497445677Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:17.581599329Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:17.660414556Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:17.738280325Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:17.814865066Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:17.890486396Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:17.966438112Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:18.042526055Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:18.121286809Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:18.198187048Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:18.273881144Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:18.362263268Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:18.438135133Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:18.515492708Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:18.591361086Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:18.667368382Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:18.74447452Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:18.821823231Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:18.897850081Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:18.975451189Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:19.052042832Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:19.128004103Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:19.203398753Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:19.282529727Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:19.35821652Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:19.433982901Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:19.510755863Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:19.586647531Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:19.662665542Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:19.738656255Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:19.815884057Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:19.892596568Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:19.968697527Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:20.044702829Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:20.12085876Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:20.196465543Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:20.27215985Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:20.356945226Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:20.434192927Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:20.510049099Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:20.595347558Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:20.670661365Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:20.746236946Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:20.827674595Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:20.904567269Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:20.998404704Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:21.092983163Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:21.169057004Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:21.24473748Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:21.321889297Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:21.398339062Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:21.479237123Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:21.555670887Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:21.631801051Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:21.707677314Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:21.783550152Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:21.870580855Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:21.946422876Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:22.025031152Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:22.111451191Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:22.187219922Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:22.263647695Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:22.348156371Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:22.42422675Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:22.499587843Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:22.585696827Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:22.661658015Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:22.737859377Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:22.813774483Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:22.889402566Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:22.965336298Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:23.041746467Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:23.120568599Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:23.196640571Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:23.273327168Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:23.349747798Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:23.425676147Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:23.501652274Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:23.58885494Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:23.665004452Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:23.740690101Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:23.818040828Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:23.895614671Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:23.971871036Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:24.04791222Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:24.125510345Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:24.201410206Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:24.27774961Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:24.353895372Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:24.430005324Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:24.505956932Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:24.582009601Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:24.667036818Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:24.742824514Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:24.81985621Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:24.896151164Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:24.972451878Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:25.048284788Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:25.124460561Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:25.202186495Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:25.278207412Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:25.363054485Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:25.439770158Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:25.515245511Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:25.601157503Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:25.6770235Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:25.752920699Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:25.835784212Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:25.912080792Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:25.992226916Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:26.070224859Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:26.146250186Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:26.222080335Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:26.303507991Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:26.379737201Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:26.456392353Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:26.532702975Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:26.617020093Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:26.692687226Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:26.768572354Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:26.855727443Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:26.931510646Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:27.007957498Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:27.092993431Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:27.168857048Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:27.244893889Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:27.321793336Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:27.404250894Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:27.480593576Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:27.556739639Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:27.632590935Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:27.708439479Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:27.78485618Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:27.868902109Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:27.960115739Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:28.036417071Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:28.11916395Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:28.196727425Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:28.276159092Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:28.356977039Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:28.432822728Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:28.510854515Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:28.586543556Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:28.662368125Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:28.738613451Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:28.814956894Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:28.891362197Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:28.966923231Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:29.048162156Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:29.124314192Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:29.20045029Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:29.276658072Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:29.352207132Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:29.427578614Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:29.50355528Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:29.58257892Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:29.658581123Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:29.745801443Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:29.82172441Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:29.89816094Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:29.974625087Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:30.050341384Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:30.132393942Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:30.211496971Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:30.288102847Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:30.369525612Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:30.445015335Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:30.52098745Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:30.605571755Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:30.684430323Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:30.760396647Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:30.846136755Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:30.921886971Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:30.99789912Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:31.090682305Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:31.166832343Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:31.243827961Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:31.320152665Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:31.396518971Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:31.472620751Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:31.548783622Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:31.62465755Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:31.700615419Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:31.779251985Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:31.862286571Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:31.938052494Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:32.013906132Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:32.099781465Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:32.176238201Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:32.251658468Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:32.33699611Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:32.412878289Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:32.489102117Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:32.565814419Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:32.64193565Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:32.718009006Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:32.794222946Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:32.872909653Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:32.948625968Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:33.024018711Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:33.110042013Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:33.186378545Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:33.26257715Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:33.338445658Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:33.41462711Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:33.491864264Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:33.569802606Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:33.645928375Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:33.721366717Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:33.797207863Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:33.875615062Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:33.952086128Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:34.028172693Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:34.104157617Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:34.180238033Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:34.256201996Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:34.332614718Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:34.412909302Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:34.4890903Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:34.565411369Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:34.641314944Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:34.717291803Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:34.793238997Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:34.86944102Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:34.946887458Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:35.022863836Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:35.098691178Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:35.174637469Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:35.250709399Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:35.334426585Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:35.410386478Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:35.488721884Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:35.565418902Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:35.641738653Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:35.7180697Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:35.793933395Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:35.869995277Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:35.946059271Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:36.024025504Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:36.110033776Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:36.18597555Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:36.262561036Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:36.347072367Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:36.423486389Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:36.499542376Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:36.588058872Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:36.665264326Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:36.741360411Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:36.818154836Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:36.893492547Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:36.969738143Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:37.045944663Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:37.124754704Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:37.200789788Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:37.277154137Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:37.361409641Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:37.437672097Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:37.513757936Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:37.598665473Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:37.676829562Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:37.752497331Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:37.835695789Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:37.911547536Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:37.987928301Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:38.06446347Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:38.14034126Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:38.216484791Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:38.293007702Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:38.368995929Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:38.445061537Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:38.521048452Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:38.597966167Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:38.67356087Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:38.758507539Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:38.834152933Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:38.909594764Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:38.985712886Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:39.062263794Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:39.138408215Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:39.214177802Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:39.294408607Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:39.370028586Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:39.445658997Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:39.521617937Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:39.598002787Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:39.674480345Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:39.750361617Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:39.828429113Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:39.904139816Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:39.979774515Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:40.056242181Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:40.134053081Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:40.209635484Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:40.288275322Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:40.37302059Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:40.454290834Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:40.529754703Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:40.617878063Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:40.693866502Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:40.769718614Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:40.854649876Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:40.931290093Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:41.008958585Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:41.094545874Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:41.171972588Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:41.248112709Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:41.330860558Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:41.40691261Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:41.484225495Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:41.560663295Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:41.636541419Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:41.712750055Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:41.788868735Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:41.869341332Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:41.945867745Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:42.028963353Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:42.114397123Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:42.190203557Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:42.266186704Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:42.349564978Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:42.425670883Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:42.502648545Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:42.589194371Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:42.665163566Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:42.741593872Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:42.819290802Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:42.897929667Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:42.973919855Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:43.060286468Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:43.139625746Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:43.215724253Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:43.310324976Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:43.388851862Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:43.465291858Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:43.541488449Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:43.617218457Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:43.692944625Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:43.769003386Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:43.845138599Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:43.921710313Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:43.999607567Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:44.076385783Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:44.155659324Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:44.23174224Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:44.314286442Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:44.391496231Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:44.467475686Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:44.543124116Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:44.619906459Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:44.69739079Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:44.773784154Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:44.849856125Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:44.925604016Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:45.003877795Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:45.079476937Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:45.155346748Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:45.235820631Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:45.312932777Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:45.389036488Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:45.465908558Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:45.541799459Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:45.620872663Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:45.696371896Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:45.771997887Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:45.855734335Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:45.931425737Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:46.008203978Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:46.094684334Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:46.171380645Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:46.24902574Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:46.332915437Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:46.422861919Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:46.504543313Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:46.589653392Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:46.66660226Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:46.742386429Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:46.819140631Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:46.903048697Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:46.979170995Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:47.056393985Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:47.13238635Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:47.208317625Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:47.284802239Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:47.367316565Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:47.444865168Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:47.520743576Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:47.606290502Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:47.682380761Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:47.758482924Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:47.841553437Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:47.9172519Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:47.996749178Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:48.078265016Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:48.15455291Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:48.231622732Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:48.30753784Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:48.384579756Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:48.460963239Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:48.538677957Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:48.621726319Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:48.698515871Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:48.77421084Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:48.850718617Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:48.928012386Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:49.003631447Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:49.080662189Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:49.156250106Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:49.231942669Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:49.308686132Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:49.390637185Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:49.466594304Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:49.5429413Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:49.626699483Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:49.702679068Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:49.778438226Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:49.854454677Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:49.930561084Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:50.00743441Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:50.083932927Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:50.162242927Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:50.238204777Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:50.314442065Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:50.390192993Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:50.465964529Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:50.541698048Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:50.621089446Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:50.697074465Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:50.7727988Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:50.859409183Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:50.934666294Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:51.009942765Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:51.094059833Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:51.169445553Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:51.248300406Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:51.330721037Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:51.405960637Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:51.481079303Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:51.557165889Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:51.632843687Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:51.708616242Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:51.785709055Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:51.8683256Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:51.944415483Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:52.020436625Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:52.105842006Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:52.181169445Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:52.257334045Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:52.345064279Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:52.421473179Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:52.49704447Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:52.578430867Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:52.654796854Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:52.733350405Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:52.816561566Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:52.898508727Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:52.974846936Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:53.050193732Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:53.126552832Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:53.202559883Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:53.278279559Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:53.354478011Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:53.431473975Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:53.507352923Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:53.58388032Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:53.66035485Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:53.736259111Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:53.811877022Z", "value": 1002},
{"timestamp": "2024-03-15T09:27:53.887537848Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:04.089834374Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:04.166138687Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:04.241840667Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:04.317907784Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:04.394165919Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:04.470092005Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:04.546087791Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:04.623481181Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:04.699900188Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:04.776739215Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:04.852617107Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:04.931768375Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:05.009532215Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:05.085663394Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:05.161852111Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:05.238589176Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:05.316566877Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:05.392506366Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:05.468958105Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:05.547256621Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:05.623101194Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:05.69893463Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:05.774721952Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:05.860109168Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:05.936794198Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:06.012702517Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:06.097856594Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:06.174467118Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:06.250210016Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:06.341238748Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:06.417238427Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:06.493757394Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:06.570089505Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:06.646351628Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:06.722190307Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:06.798431405Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:06.88083706Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:06.956887173Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:07.033465277Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:07.11619379Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:07.192242105Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:07.26816747Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:07.353232673Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:07.431901372Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:07.508080477Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:07.594013306Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:07.669969041Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:07.746496291Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:07.823935938Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:07.900341679Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:07.976606004Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:08.052916088Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:08.128996175Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:08.204588079Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:08.280133035Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:08.357652617Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:08.434717999Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:08.512155369Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:08.588369222Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:08.664955126Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:08.74089111Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:08.817250506Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:08.893674994Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:08.970382791Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:09.049885025Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:09.126482892Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:09.205766457Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:09.283942864Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:09.361647024Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:09.437134437Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:09.513594505Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:09.59572032Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:09.672579895Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:09.74857802Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:09.824637813Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:09.901020725Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:09.97698224Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:10.0527888Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:10.130565662Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:10.20678152Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:10.282638Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:10.364569176Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:10.441382215Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:10.519953387Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:10.605419134Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:10.683470089Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:10.759537555Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:10.843342806Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:10.919525766Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:10.996899632Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:11.077428238Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:11.153646714Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:11.229993037Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:11.306786901Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:11.38252385Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:11.457831818Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:11.533594241Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:11.617280343Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:11.693359933Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:11.770824645Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:11.855231006Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:11.934150286Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:12.0101844Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:12.095197377Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:12.172330772Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:12.248946061Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:12.332836839Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:12.408692476Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:12.484772221Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:12.560716822Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:12.636491527Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:12.71274776Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:12.78915136Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:12.874220434Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:12.950021541Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:13.025989182Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:13.112281829Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:13.188762419Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:13.264884911Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:13.341117041Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:13.420842524Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:13.496949015Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:13.572909388Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:13.649043785Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:13.725188038Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:13.800624289Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:13.876412014Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:13.956922622Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:14.033022359Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:14.10906673Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:14.185005208Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:14.261572708Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:14.337551828Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:14.413822514Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:14.491066367Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:14.56687287Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:14.643797636Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:14.719192791Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:14.794729874Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:14.872380914Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:14.948289119Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:15.029957247Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:15.105857733Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:15.182013304Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:15.258171114Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:15.341722113Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:15.419441887Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:15.495578129Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:15.575291695Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:15.650880486Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:15.72760306Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:15.803072134Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:15.8783043Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:15.954222163Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:16.030023155Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:16.117132494Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:16.193268058Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:16.273396454Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:16.357732573Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:16.43374013Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:16.510288514Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:16.59681853Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:16.673285918Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:16.749096602Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:16.831541974Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:16.907332209Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:16.983834991Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:17.060536754Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:17.139204434Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:17.215484159Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:17.29251912Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:17.369860753Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:17.445641766Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:17.521556866Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:17.607899442Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:17.686691576Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:17.764008759Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:17.846728921Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:17.922864832Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:17.998256066Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:18.082941629Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:18.158935063Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:18.235997476Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:18.312274988Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:18.388965831Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:18.464814458Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:18.542046799Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:18.61860346Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:18.695182746Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:18.774175364Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:18.850196575Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:18.926313855Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:19.003129056Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:19.079430211Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:19.155617537Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:19.233884354Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:19.325644617Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:19.401608444Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:19.478085288Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:19.55491594Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:19.630469284Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:19.706850091Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:19.782782428Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:19.85947333Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:19.936412244Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:20.012485963Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:20.090687204Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:20.166290944Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:20.242005345Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:20.319485271Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:20.396464501Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:20.472604459Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:20.548643804Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:20.6252474Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:20.70122943Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:20.777081662Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:20.860840256Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:20.936627877Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:21.012287651Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:21.096512757Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:21.17266615Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:21.248580619Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:21.332141214Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:21.411467142Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:21.491978662Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:21.568578733Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:21.644704572Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:21.720279505Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:21.795908521Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:21.871735434Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:21.948088965Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:22.02562655Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:22.110940629Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:22.186209814Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:22.262012497Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:22.346010705Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:22.421971347Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:22.497986392Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:22.5832285Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:22.660494644Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:22.737191449Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:22.81343572Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:22.889514928Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:22.966723949Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:23.042633002Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:23.123343848Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:23.198849903Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:23.27536663Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:23.350934224Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:23.426523867Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:23.502829448Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:23.580072162Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:23.658211878Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:23.733515075Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:23.80893047Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:23.884844288Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:23.960171583Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:24.035887565Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:24.111942505Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:24.18929693Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:24.266647067Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:24.342792218Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:24.418659277Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:24.494033512Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:24.569490375Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:24.645792718Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:24.7232491Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:24.799415533Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:24.879671247Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:24.955426845Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:25.034827508Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:25.111831607Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:25.188435495Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:25.264993108Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:25.349063206Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:25.424980469Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:25.501347226Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:25.584614501Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:25.661119057Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:25.737422258Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:25.816384594Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:25.892093271Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:25.967603987Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:26.044868447Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:26.124612254Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:26.200720241Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:26.276630362Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:26.364925966Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:26.440860601Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:26.517060464Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:26.603398919Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:26.680038771Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:26.757094579Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:26.840738538Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:26.920231005Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:26.996132934Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:27.073664023Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:27.149720866Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:27.225723466Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:27.308003579Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:27.383984802Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:27.460585863Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:27.536832795Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:27.620884127Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:27.696711743Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:27.77250611Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:27.85609102Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:27.935048Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:28.011300627Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:28.097590972Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:28.174166457Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:28.253834921Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:28.330024853Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:28.40620528Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:28.483228339Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:28.560133505Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:28.636116386Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:28.713083571Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:28.789357218Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:28.86795888Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:28.943991844Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:29.020962739Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:29.166758473Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:29.242431159Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:29.318613532Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:29.394291114Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:29.47038846Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:29.546511535Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:29.624135864Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:29.700075282Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:29.775858245Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:29.851899652Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:29.927594675Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:30.004751238Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:30.080926982Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:30.158075348Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:30.236024231Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:30.312578745Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:30.389019557Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:30.464999484Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:30.541435656Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:30.623467772Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:30.702516003Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:30.778785575Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:30.8627269Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:30.939383627Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:31.015314334Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:31.101256356Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:31.177484833Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:31.254288761Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:31.339395703Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:31.415499918Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:31.491327864Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:31.568193011Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:31.644342316Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:31.720374656Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:31.804523793Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:31.880091375Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:31.956132067Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:32.031941898Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:32.117623421Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:32.195166226Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:32.271521679Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:32.357111294Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:32.432947011Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:32.509266782Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:32.593756121Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:32.669993489Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:32.745806549Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:32.823618294Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:32.904502664Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:32.98018263Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:33.05635343Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:33.132687277Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:33.209765543Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:33.285927254Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:33.361917373Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:33.44074196Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:33.516657163Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:33.592240095Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:33.668085055Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:33.743527884Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:33.819529012Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:33.895782151Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:33.973880176Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:34.049270936Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:34.125211991Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:34.201576202Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:34.27720729Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:34.353210108Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:34.429404775Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:34.508441911Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:34.584688388Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:34.66084731Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:34.736962133Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:34.812911764Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:34.889380812Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:34.967260454Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:35.045169918Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:35.121012947Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:35.196938476Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:35.27355655Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:35.35803723Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:35.433917605Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:35.51181897Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:35.598557484Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:35.674365408Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:35.750213557Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:35.833536711Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:35.909882836Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:35.985844111Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:36.063240776Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:36.140356467Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:36.216699961Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:36.294474115Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:36.372165801Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:36.448168992Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:36.523808678Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:36.610009624Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:36.688149427Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:36.764139465Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:36.847703424Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:36.92381238Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:36.999683853Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:37.083803033Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:37.16122734Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:37.238170666Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:37.314057558Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:37.389816732Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:37.466566Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:37.541952069Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:37.622857691Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:37.698833899Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:37.776811513Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:37.861871408Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:37.93776086Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:38.014500367Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:38.099735272Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:38.176083653Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:38.253384173Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:38.330313412Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:38.406452407Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:38.482280219Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:38.558434542Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:38.633902594Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:38.709886285Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:38.788502259Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:38.864106444Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:38.940383269Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:39.01841339Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:39.093879996Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:39.16982112Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:39.245457398Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:39.327451667Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:39.402903008Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:39.478799842Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:39.554621952Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:39.632613124Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:39.709274025Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:39.785343091Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:39.861324185Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:39.938484341Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:40.014100905Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:40.090505469Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:40.166314294Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:40.242325719Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:40.319928963Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:40.396911794Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:40.47335924Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:40.549861408Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:40.626238547Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:40.702584101Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:40.779551315Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:40.863364542Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:40.94144784Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:41.01740931Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:41.102436028Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:41.178266992Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:41.254119333Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:41.339557846Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:41.415415243Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:41.494441043Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:41.570946374Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:41.646901056Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:41.722910268Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:41.798344126Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:41.873799233Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:41.949481134Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:42.027637836Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:42.112663715Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:42.190302437Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:42.266317661Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:42.349595683Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:42.425914921Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:42.501734167Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:42.58861018Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:42.664507382Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:42.740456202Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:42.821892924Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:42.899706278Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:42.977821502Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:43.053890868Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:43.133142779Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:43.208841343Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:43.284623014Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:43.360588789Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:43.436337659Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:43.512038238Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:43.587618716Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:43.66494769Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:43.740977277Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:43.818035551Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:43.894144213Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:43.970117349Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:44.045690623Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:44.122273158Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:44.198429369Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:44.273950063Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:44.350452306Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:44.426130959Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:44.502373382Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:44.579479236Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:44.655472816Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:44.731503901Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:44.808920714Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:44.884692683Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:44.962040661Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:45.037722448Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:45.11523446Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:45.190624326Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:45.269762109Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:45.353940283Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:45.429629363Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:45.505194086Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:45.588842028Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:45.664343291Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:45.739837418Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:45.820538569Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:45.896404009Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:45.971978428Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:46.047822392Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:46.12413316Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:46.200879563Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:46.277315681Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:46.365571157Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:46.44121335Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:46.516948667Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:46.601956506Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:46.678605689Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:46.754372687Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:46.837690625Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:46.916650026Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:46.992381823Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:47.068485664Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:47.145002292Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:47.221122261Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:47.297060942Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:47.373189424Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:47.451757058Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:47.527634616Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:47.612868155Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:47.689154532Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:47.765316712Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:47.849515324Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:47.928913747Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:48.006242924Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:48.09180604Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:48.16857125Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:48.244546631Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:48.320650882Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:48.40654323Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:48.48267161Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:48.561369644Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:48.637247677Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:48.713212754Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:48.789735425Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:48.865626994Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:48.94223066Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:49.018817653Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:49.098592626Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:49.174917298Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:49.251476605Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:49.329451913Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:49.407280397Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:49.482686211Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:49.560997662Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:49.637003344Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:49.713204778Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:49.789415109Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:49.865445015Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:49.942246701Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:50.017737862Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:50.094927016Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:50.170907155Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:50.246790394Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:50.324328332Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:50.400177138Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:50.47771242Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:50.553586378Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:50.630851088Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:50.706743191Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:50.782518713Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:50.866419598Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:50.941772892Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:51.017535708Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:51.103422405Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:51.181982273Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:51.258360057Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:51.341108723Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:51.417869404Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:51.49332145Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:51.569859369Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:51.64657464Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:51.722783905Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:51.798601791Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:51.874293848Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:51.949533084Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:52.025314167Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:52.111513769Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:52.186931056Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:52.267983991Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:52.351737818Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:52.427288039Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:52.502553927Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:52.587164208Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:52.663640391Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:52.739099184Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:52.816523187Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:52.893769549Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:52.970696281Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:53.048878042Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:53.126025419Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:53.201942339Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:53.277752919Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:53.353998718Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:53.429722862Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:53.50642065Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:53.582849562Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:53.662287282Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:53.738002561Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:53.813592171Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:53.89093674Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:53.968715185Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:54.045048602Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:54.121159926Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:54.197948657Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:54.274688041Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:54.351099283Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:54.427550143Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:54.503393807Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:54.580227276Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:54.656718745Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:54.732708688Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:54.808861166Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:54.884664316Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:54.964457759Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:55.040200616Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:55.115819529Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:55.191820922Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:55.267760777Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:55.352121174Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:55.428545659Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:55.509523374Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:55.59477069Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:55.670556395Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:55.746507098Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:55.824230298Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:55.900006497Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:55.97623667Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:56.055279061Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:56.131064056Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:56.206842235Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:56.282620094Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:56.367534397Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:56.443430565Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:56.519970602Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:56.609333427Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:56.685314303Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:56.761205895Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:56.844606274Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:56.920578286Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:56.996340464Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:57.074160361Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:57.151989731Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:57.227861989Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:57.304420325Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:57.38035793Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:57.456191017Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:57.532488286Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:57.618407941Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:57.699447312Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:57.775550268Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:57.859762646Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:57.935535187Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:58.011523833Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:58.096269126Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:58.172624248Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:58.261263892Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:58.337099119Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:58.412752321Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:58.491456605Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:58.572940215Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:58.648922008Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:58.724856759Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:58.803517841Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:58.879274089Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:58.955259978Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:59.03134123Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:59.107393389Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:59.183520976Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:59.259149341Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:59.335551052Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:59.411623788Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:59.487658699Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:59.563881266Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:59.639839565Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:59.716472679Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:59.792423746Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:59.872092868Z", "value": 1002},
{"timestamp": "2024-03-15T09:28:59.94819719Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:00.024153887Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:00.100124213Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:00.176296245Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:00.252364912Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:00.337615015Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:00.413601438Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:00.489410509Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:00.565857241Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:00.642390473Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:00.71846074Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:00.794534783Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:00.873144588Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:00.949331436Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:01.025246558Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:01.110689561Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:01.186768847Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:01.262639292Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:01.346442701Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:01.423638293Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:01.499708299Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:01.585149349Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:01.661149912Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:01.737088903Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:01.813563183Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:01.889496735Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:01.968420501Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:02.044431173Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:02.123248689Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:02.19914841Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:02.27547663Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:02.35986646Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:02.436077907Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:02.512019902Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:02.596462277Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:02.673009451Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:02.749238531Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:02.832369776Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:02.908308891Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:02.984031164Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:03.06310456Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:03.139732564Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:03.215665721Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:03.292406499Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:03.374046536Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:03.450060177Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:03.525831119Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:03.602501333Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:03.678125197Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:03.756428509Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:03.832474183Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:03.908057117Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:03.983864157Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:04.059882754Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:04.13833429Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:04.21425093Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:04.290228276Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:04.365934698Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:04.442133174Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:04.519037537Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:04.595683969Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:04.676084041Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:04.75226674Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:04.828441567Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:04.904656491Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:04.98110525Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:05.057400015Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:05.133466416Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:05.212524886Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:05.288658522Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:05.372184328Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:05.448482227Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:05.524821408Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:05.611208846Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:05.687063269Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:05.764708716Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:05.848796435Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:05.924618185Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:06.000595526Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:06.084634021Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:06.16048988Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:06.23679283Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:06.333661144Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:06.40941959Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:06.486078205Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:06.564175635Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:06.640151627Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:06.716076896Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:06.792541422Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:06.872559289Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:06.950166426Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:07.02618197Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:07.113383736Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:07.189191267Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:07.26525241Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:07.3504778Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:07.427911003Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:07.504045365Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:07.58915939Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:07.665209108Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:07.741323565Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:07.817889434Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:07.893882445Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:07.979385191Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:08.055690405Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:08.132098822Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:08.209095809Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:08.285771438Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:08.362788042Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:08.438698804Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:08.516593047Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:08.592829008Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:08.668825631Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:08.744863023Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:08.820872254Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:08.8969364Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:08.973196842Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:09.053521653Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:09.131465173Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:09.207627046Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:09.284372496Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:09.360196338Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:09.437965034Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:09.515892585Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:09.592036857Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:09.668326127Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:09.744396572Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:09.820636912Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:09.897367898Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:09.973459176Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:10.049490544Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:10.126611846Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:10.202577609Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:10.278554028Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:10.36343849Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:10.438947145Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:10.514514234Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:10.601431394Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:10.677893499Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:10.753902496Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:10.836595757Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:10.912519246Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:10.98815805Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:11.072127299Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:11.149888336Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:11.225396346Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:11.301317494Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:11.377014568Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:11.452756348Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:11.528766683Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:11.615511606Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:11.692843248Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:11.768944628Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:11.853130685Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:11.929013975Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:12.005101082Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:12.091124911Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:12.167352371Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:12.246455383Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:12.322587191Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:12.398137405Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:12.473927854Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:12.550149682Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:12.625936547Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:12.702676286Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:12.783783738Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:12.867289791Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:12.943443904Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:13.019257041Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:13.104926065Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:13.18100017Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:13.257674717Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:13.336104222Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:13.41229638Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:13.488444055Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:13.564687832Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:13.640579336Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:13.716665058Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:13.792302855Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:13.873051022Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:13.948554829Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:14.024278293Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:14.099865716Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:14.175772416Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:14.251668428Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:14.327950568Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:14.416790382Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:14.492679929Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:14.569440075Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:14.645637924Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:14.72157141Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:14.797619108Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:14.874121259Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:14.951167977Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:15.026649537Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:15.102471269Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:15.17833393Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:15.254220272Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:15.336495919Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:15.412432952Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:15.489598454Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:15.565993107Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:15.64217719Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:15.717999914Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:15.794555565Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:15.872182624Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:15.947949857Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:16.02733616Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:16.113171701Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:16.188950642Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:16.264865396Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:16.349385712Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:16.425114827Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:16.501595142Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:16.590375581Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:16.665998194Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:16.742425099Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:16.819680488Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:16.895569034Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:16.971655636Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:17.049042964Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:17.126076099Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:17.202244203Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:17.2783236Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:17.363980761Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:17.441210672Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:17.51746854Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:17.603383696Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:17.681860222Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:17.757359625Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:17.840854131Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:17.916913911Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:17.993235047Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:18.069834398Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:18.145875516Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:18.223839534Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:18.299775048Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:18.375854215Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:18.451726334Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:18.527956516Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:18.603936512Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:18.680424497Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:18.757671652Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:18.833185835Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:18.90994148Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:18.985483697Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:19.061433703Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:19.137312153Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:19.213262158Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:19.2922554Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:19.368757141Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:19.444573092Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:19.520647646Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:19.59702583Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:19.673101089Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:19.749194204Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:19.827569403Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:19.903082845Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:19.978795175Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:20.058596481Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:20.134525872Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:20.210678985Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:20.288291042Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:20.372329619Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:20.448294948Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:20.524050732Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:20.610178648Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:20.686368402Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:20.762131258Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:20.845169888Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:20.923494327Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:20.999079256Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:21.087604423Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:21.163200226Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:21.238483376Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:21.314260532Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:21.390044376Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:21.469398679Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:21.545479272Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:21.625005231Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:21.700779346Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:21.776634233Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:21.860581408Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:21.938812367Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:22.014441259Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:22.099721159Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:22.174935213Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:22.250879699Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:22.333375478Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:22.409020047Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:22.489277809Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:22.565473186Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:22.643764942Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:22.720013729Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:22.796747594Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:22.873315627Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:22.949076457Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:23.026358311Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:23.111986029Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:23.187646241Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:23.263488094Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:23.34032263Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:23.417962576Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:23.493950355Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:23.573206308Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:23.648951484Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:23.725376274Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:23.802672365Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:23.878070711Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:23.954114268Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:24.030016601Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:24.107659583Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:24.183563609Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:24.259436979Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:24.337485162Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:24.413953405Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:24.492060471Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:24.568086038Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:24.645694235Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:24.721698937Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:24.797753818Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:24.873893215Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:24.949919454Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:25.025406053Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:25.10134294Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:25.182149925Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:25.258189568Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:25.341844933Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:25.417486415Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:25.493584621Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:25.570302661Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:25.646233532Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:25.723859996Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:25.799852821Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:25.875618628Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:25.952565063Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:26.028770311Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:26.113864613Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:26.189808215Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:26.273817158Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:26.357253468Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:26.433054568Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:26.520023319Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:26.605466435Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:26.681800038Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:26.757566257Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:26.842673327Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:26.918797801Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:26.99490397Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:27.072317903Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:27.149035038Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:27.224904712Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:27.306717842Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:27.385898603Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:27.463973684Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:27.539484334Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:27.621662249Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:27.698159598Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:27.773951444Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:27.858704893Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:27.936629376Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:28.015823416Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:28.100926667Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:28.177091549Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:28.253494201Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:28.329296059Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:28.405730905Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:28.482504773Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:28.559400342Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:28.634722564Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:28.710266203Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:28.786086942Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:28.861954531Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:28.937900683Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:29.020518482Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:29.096365809Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:29.172344086Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:29.249152639Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:29.32517095Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:29.400704247Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:29.476726654Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:29.555920526Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:29.631928628Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:29.708525236Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:29.784054469Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:29.860091853Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:29.936305884Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:30.012325058Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:30.089512694Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:30.166099312Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:30.24229705Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:30.318796656Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:30.394618762Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:30.471922019Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:30.548252786Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:30.626187303Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:30.702174823Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:30.778093253Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:30.862632757Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:30.938711097Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:31.014295623Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:31.101046065Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:31.182587738Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:31.258195942Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:31.342059987Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:31.419513901Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:31.495774324Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:31.572904001Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:31.64902445Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:31.726163503Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:31.801884543Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:31.877393638Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:31.953111446Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:32.028620955Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:32.114344691Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:32.190397676Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:32.266437765Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:32.350085348Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:32.427754563Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:32.503577938Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:32.588009683Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:32.663910725Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:32.740840132Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:32.81787124Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:32.893778747Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:32.9691558Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:33.045724676Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:33.125501368Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:33.201493418Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:33.279848097Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:33.355721422Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:33.431961643Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:33.508190631Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:33.622779692Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:33.705464988Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:33.781076606Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:33.858168959Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:33.934530753Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:34.011188367Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:34.087931292Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:34.16360422Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:34.239783825Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:34.316807146Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:34.399819779Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:34.476504846Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:34.553299741Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:34.631656944Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:34.708610054Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:34.785212333Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:34.861134232Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:34.940395152Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:35.016438879Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:35.093299852Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:35.168678458Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:35.244321044Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:35.320299068Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:35.397700704Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:35.477134524Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:35.55336043Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:35.62953971Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:35.705465988Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:35.780952439Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:35.866712448Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:35.943249055Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:36.032457177Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:36.11890185Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:36.19603307Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:36.277180109Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:36.361212967Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:36.436835963Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:36.513209551Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:36.603749662Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:36.679595099Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:36.755738021Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:36.838639791Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:36.914431946Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:36.990440911Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:37.067176814Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:37.148731545Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:37.228906025Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:37.305026062Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:37.382312612Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:37.457677544Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:37.53342166Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:37.619754066Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:37.69735775Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:37.774407137Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:37.858773028Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:37.934573723Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:38.010527959Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:38.098689238Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:38.175124739Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:38.253671625Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:38.329986481Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:38.405881543Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:38.48138318Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:38.557051032Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:38.633912343Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:38.710737524Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:38.788413622Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:38.864386383Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:38.940993667Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:39.020505073Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:39.097617718Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:39.173898455Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:39.250082133Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:39.327645292Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:39.403236273Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:39.479216485Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:39.555501767Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:39.631533534Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:39.708542622Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:39.785293043Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:39.862929806Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:39.939122636Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:40.016989263Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:40.094445598Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:40.171377942Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:40.249513345Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:40.331321992Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:40.410302934Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:40.485985466Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:40.562516225Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:40.63786063Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:40.714592613Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:40.790463889Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:40.871950954Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:40.949184046Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:41.025855354Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:41.112220316Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:41.187931292Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:41.263587705Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:41.347568438Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:41.424310625Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:41.505880953Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:41.590522994Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:41.667511047Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:41.742934363Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:41.820625934Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:41.899054785Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:41.97508667Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:42.05339532Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:42.129885652Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:42.205825912Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:42.281638808Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:42.367606467Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:42.443829524Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:42.51972111Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:42.606609225Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:42.682486123Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:42.758417583Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:42.841951092Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:42.917556074Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:42.99423355Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:43.073290033Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:43.149156238Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:43.225089901Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:43.304113199Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:43.380000076Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:43.456725421Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:43.53240717Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:43.61281123Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:43.688391407Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:43.769616973Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:43.846305452Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:43.921872668Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:43.999218167Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:44.074952681Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:44.152240893Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:44.227995216Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:44.304532772Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:44.380414717Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:44.456072108Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:44.53389103Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:44.609940085Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:44.689426757Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:44.765301726Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:44.8411445Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:44.916686847Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:44.992606073Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:45.068904831Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:45.145985445Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:45.223701702Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:45.30472709Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:45.380187156Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:45.455693817Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:45.531459368Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:45.617551913Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:45.693537505Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:45.774900699Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:45.861162851Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:45.936714697Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:46.012261614Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:46.097331263Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:46.174066738Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:46.249642292Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:46.332697168Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:46.409129302Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:46.485093833Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:46.565332015Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:46.641059224Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:46.716930982Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:46.793090529Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:46.873614515Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:46.949352476Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:47.025219305Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:47.11571612Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:47.191245683Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:47.266759438Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:47.354099928Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:47.434758539Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:47.511172907Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:47.595559546Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:47.671379874Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:47.747243019Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:47.824747898Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:47.900706119Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:47.980787233Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:48.05679867Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:48.1329696Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:48.209283544Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:48.292149346Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:48.368249809Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:48.444718383Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:48.524521081Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:48.600051312Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:48.676433675Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:48.752561563Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:48.828601991Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:48.904486797Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:48.980469719Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:49.059492317Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:49.135495491Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:49.211599245Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:49.287346088Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:49.365343778Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:49.441230595Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:49.518046763Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:49.596243341Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:49.672755848Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:49.751314393Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:49.827349632Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:49.903408553Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:49.979643224Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:50.05696693Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:50.134881763Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:50.210749247Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:50.286797986Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:50.369413463Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:50.444621687Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:50.519616174Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:50.605294883Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:50.681846907Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:50.758147593Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:50.84158704Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:50.918605516Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:50.993911792Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:51.070163639Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:51.146773325Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:51.225305011Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:51.301196332Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:51.378552769Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:51.45423592Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:51.530758434Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:51.61620244Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:51.691527881Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:51.768877982Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:51.853733579Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:51.929290037Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:52.007235618Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:52.09372939Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:52.169985009Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:52.245707453Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:52.325425167Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:52.401772214Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:52.47789237Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:52.554548261Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:52.630409751Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:52.706059585Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:52.782894843Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:52.868137715Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:52.944241903Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:53.022307356Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:53.108008322Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:53.18625461Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:53.262217444Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:53.338181046Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:53.414934185Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:53.490718675Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:53.567213499Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:53.643617599Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:53.7202507Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:53.81190913Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:53.889888911Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:53.965334955Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:54.041247416Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:54.117717466Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:54.193079662Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:54.269088253Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:54.346001745Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:54.423478973Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:54.498792719Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:54.575746213Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:54.652565045Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:54.728415038Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:54.806115859Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:54.882240646Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:54.959290048Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:55.037411493Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:55.113318443Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:55.189256338Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:55.265242971Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:55.350045234Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:55.425918518Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:55.502659487Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:55.588420285Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:55.664335875Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:55.740406704Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:55.817809364Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:55.893356491Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:55.969167757Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:56.047554007Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:56.125262019Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:56.201029087Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:56.27697565Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:56.360996051Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:56.436773423Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:56.512181148Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:56.604638954Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:56.680345571Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:56.755802642Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:56.838797721Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:56.916357119Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:56.991610597Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:57.067787982Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:57.145430578Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:57.221433555Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:57.297801538Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:57.373733728Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:57.449869286Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:57.52773346Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:57.613674831Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:57.692514405Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:57.768411585Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:57.852498447Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:57.927776562Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:58.004674456Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:58.088548248Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:58.164475505Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:58.241711712Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:58.318325493Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:58.397185447Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:58.473854975Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:58.549938399Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:58.625841719Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:58.701886804Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:58.779318444Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:58.856301392Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:58.932790848Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:59.011366918Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:59.088974176Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:59.164686283Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:59.241548838Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:59.320010659Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:59.3962465Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:59.472312223Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:59.548351096Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:59.624138215Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:59.699888372Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:59.775963566Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:59.854804699Z", "value": 1002},
{"timestamp": "2024-03-15T09:29:59.930685805Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:00.007543368Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:00.083613565Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:00.163248005Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:00.250394914Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:00.333625022Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:00.410013921Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:00.486651277Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:00.564011608Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:00.640670566Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:00.717256241Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:00.793609682Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:00.873420609Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:00.957852078Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:01.033303049Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:01.11987108Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:01.196726458Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:01.282013189Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:01.366797627Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:01.446103185Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:01.524421599Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:01.610065336Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:01.687861808Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:01.764499481Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:01.865411397Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:01.943375588Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:02.04429851Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:02.124456802Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:02.200302949Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:02.277168018Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:02.362195278Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:02.437798567Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:02.515165513Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:02.602268377Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:02.679658204Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:02.755326296Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:02.859867507Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:02.941834033Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:03.017539246Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:03.104837409Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:03.18096734Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:03.261741396Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:03.337193219Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:03.41318628Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:03.488576116Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:03.565359961Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:03.641213784Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:03.71767432Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:03.793556752Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:03.876366188Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:03.960011562Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:04.039689635Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:04.116037361Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:04.191834537Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:04.269385705Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:04.355623468Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:04.432862815Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:04.509176396Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:04.587707603Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:04.6658747Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:04.750359111Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:04.830881632Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:04.909243329Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:04.989905344Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:05.068367905Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:05.151402395Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:05.233271718Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:05.318585534Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:05.410477282Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:05.502292771Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:05.60446321Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:05.680896984Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:05.761162337Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:05.84605988Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:05.922648156Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:06.00367386Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:06.092339328Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:06.200596312Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:06.311327958Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:06.390052956Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:06.467323783Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:06.543355776Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:06.629351438Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:06.705198591Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:06.780773317Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:06.866404965Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:06.95336169Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:07.033178763Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:07.119831279Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:07.196807658Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:07.273371923Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:07.365163624Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:07.441443398Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:07.517998576Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:07.603282748Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:07.680835342Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:07.7574134Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:07.84314479Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:07.918534896Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:07.994100689Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:08.070806269Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:08.147500743Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:08.223735871Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:08.300805656Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:08.376360789Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:08.451833453Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:08.527570577Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:08.605503566Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:08.682458691Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:08.760337757Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:08.840225417Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:08.93983023Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:09.021876024Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:09.109909514Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:09.188242418Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:09.266742529Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:09.34271649Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:09.422302437Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:09.49800141Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:09.5738922Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:09.653679531Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:09.729660212Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:09.805527928Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:09.881086544Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:09.963534591Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:10.04006646Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:10.115846264Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:10.191721144Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:10.268701413Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:10.354890631Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:10.434844876Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:10.538212293Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:10.623077041Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:10.711514958Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:10.78723924Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:10.871586751Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:10.947863983Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:11.027027699Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:11.121176625Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:11.196494134Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:11.272621116Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:11.357024401Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:11.433322493Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:11.509022162Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:11.596394238Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:11.674291691Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:11.749839162Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:11.831169842Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:11.906792387Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:11.982207244Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:12.058194825Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:12.13352017Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:12.211143911Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:12.294314149Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:12.37450625Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:12.449985521Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:12.52535666Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:12.611024438Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:12.687966424Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:12.764476233Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:12.852720115Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:12.928557065Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:13.004215095Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:13.088546943Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:13.165267924Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:13.241022529Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:13.317196992Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:13.396085549Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:13.471818618Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:13.547600969Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:13.623284916Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:13.698880603Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:13.774562694Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:13.853495892Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:13.929814297Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:14.006733878Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:14.096111012Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:14.171862317Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:14.247453552Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:14.32283905Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:14.404499553Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:14.479930526Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:14.558107113Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:14.63385941Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:14.709946473Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:14.785557324Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:14.861917134Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:14.941909186Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:15.021851731Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:15.107494117Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:15.182908061Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:15.258318228Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:15.340691747Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:15.416979229Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:15.49622779Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:15.572513448Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:15.648316943Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:15.723805002Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:15.799930013Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:15.876300091Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:15.952052256Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:16.037813365Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:16.121451442Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:16.208196651Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:16.284930739Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:16.377695678Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:16.455755451Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:16.533342917Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:16.628633493Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:16.704237071Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:16.781562319Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:16.867177371Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:16.947552213Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:17.025993152Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:17.119701419Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:17.200059391Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:17.2760257Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:17.360846539Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:17.436754541Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:17.513013981Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:17.598392987Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:17.67657628Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:17.752712579Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:17.837519146Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:17.915499551Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:17.999980696Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:18.081830148Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:18.15924707Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:18.24474678Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:18.321229649Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:18.397984016Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:18.473712647Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:18.551271975Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:18.627752955Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:18.703619192Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:18.781516581Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:18.858396746Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:18.935328464Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:19.017310784Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:19.0950809Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:19.170487945Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:19.246805971Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:19.344065377Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:19.421524953Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:19.49734459Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:19.574217006Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:19.651071405Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:19.727890155Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:19.827516728Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:19.915038209Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:19.990855895Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:20.066521379Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:20.144010902Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:20.226746908Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:20.305104466Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:20.380883426Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:20.461517779Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:20.537303395Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:20.621251256Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:20.697079466Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:20.777986502Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:20.861445672Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:20.939211143Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:21.020047583Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:21.105248482Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:21.18143267Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:21.257398608Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:21.342224772Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:21.419075706Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:21.494753218Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:21.578608847Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:21.654174034Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:21.73113278Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:21.808293326Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:21.884211871Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:21.959994699Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:22.035666672Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:22.122839644Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:22.20006934Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:22.276552671Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:22.360453065Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:22.436101611Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:22.516000342Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:22.607807898Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:22.684343263Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:22.759883932Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:22.842775134Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:22.918330652Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:22.993859737Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:23.070357145Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:23.146125307Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:23.226094692Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:23.302150098Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:23.377799471Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:23.453847292Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:23.529632575Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:23.605839827Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:23.682000676Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:23.765181869Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:23.840720358Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:23.919364699Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:23.994897907Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:24.072323539Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:24.148399581Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:24.225419725Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:24.303339296Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:24.379356231Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:24.455245129Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:24.530928676Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:24.606444503Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:24.684535761Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:24.76053852Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:24.838745559Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:24.914327757Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:24.989965477Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:25.067278045Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:25.142647398Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:25.219718259Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:25.29875131Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:25.375277125Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:25.450604077Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:25.526569679Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:25.612615743Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:25.688523966Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:25.764028813Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:25.847294704Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:25.925996829Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:26.001478667Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:26.0892791Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:26.165517796Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:26.241253559Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:26.320850852Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:26.397053674Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:26.474589445Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:26.55088411Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:26.627161911Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:26.708704337Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:26.786594105Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:26.868033359Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:26.944189171Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:27.020670211Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:27.107689584Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:27.183353853Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:27.25888026Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:27.34471357Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:27.421259889Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:27.515309972Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:27.600918538Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:27.677639456Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:27.757868161Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:27.842885407Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:27.918808981Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:27.994606791Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:28.071982931Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:28.147749247Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:28.223574926Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:28.301199171Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:28.376903981Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:28.452829407Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:28.529193443Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:28.606145374Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:28.681896649Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:28.757818779Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:28.833631561Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:28.909726434Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:28.985505775Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:29.063769338Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:29.148115796Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:29.224425009Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:29.301785752Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:29.378310973Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:29.454211947Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:29.529712456Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:29.605296777Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:29.681846223Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:29.75945536Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:29.836320115Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:29.912120668Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:29.988579615Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:30.064894745Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:30.141666436Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:30.223654717Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:30.300571566Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:30.408365117Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:30.484934816Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:30.561948821Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:30.638306095Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:30.714080691Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:30.799263721Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:30.87471104Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:30.952084291Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:31.029311007Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:31.120601919Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:31.201743473Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:31.28716222Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:31.375293424Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:31.483551755Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:31.561955762Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:31.638495535Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:31.720220792Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:31.796804632Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:31.877770339Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:31.965071399Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:32.044621688Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:32.12843035Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:32.206304476Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:32.284736703Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:32.373699712Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:32.451206911Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:32.531965725Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:32.625096961Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:32.718628437Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:32.801823827Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:32.878129827Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:32.955454043Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:33.035770118Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:33.130807151Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:33.207368517Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:33.28345508Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:33.38387482Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:33.495658493Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:33.571665309Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:33.647374994Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:33.728533403Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:33.809264212Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:33.891570411Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:33.967448326Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:34.047567908Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:34.137833421Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:34.222915692Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:34.315092671Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:34.404534312Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:34.482125666Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:34.59304661Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:34.671996417Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:34.748183267Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:34.824348037Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:34.915855582Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:34.992297419Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:35.068725299Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:35.164549648Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:35.431115447Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:35.515952007Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:35.629430037Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:35.713375138Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:35.789877869Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:35.874614457Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:35.950577006Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:36.026405117Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:36.125576247Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:36.201442501Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:36.281531543Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:36.370828592Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:36.449322916Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:36.525156113Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:36.611257901Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:36.686843152Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:36.76287434Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:36.847383522Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:36.924521761Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:37.019487959Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:37.137733522Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:37.21368899Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:37.289995737Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:37.374287114Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:37.454594528Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:37.530444745Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:37.617286558Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:37.693425618Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:37.769524868Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:37.853513641Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:37.929049574Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:38.007311916Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:38.091115526Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:38.166708896Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:38.242587942Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:38.318338215Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:38.394173674Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:38.470416286Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:38.548321747Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:38.623857195Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:38.699589035Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:38.940810859Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:39.016955707Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:39.103798694Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:39.184119219Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:39.259952147Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:39.337440691Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:39.415188924Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:39.492427379Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:39.568973838Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:39.645419653Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:39.735664948Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:39.81263744Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:39.88821743Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:39.963912752Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:40.040290755Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:40.116314629Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:40.192201123Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:40.268287752Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:40.352321121Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:40.42762916Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:40.503364063Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:40.587434586Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:40.663038124Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:40.738497497Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:40.821210367Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:40.896600585Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:40.972315264Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:41.049641811Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:41.126048512Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:41.201965946Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:41.278839802Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:41.374897088Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:41.45241468Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:41.52803079Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:41.61452457Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:41.69012708Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:41.766197609Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:41.855443079Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:41.93319188Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:42.012026739Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:42.097599646Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:42.175251383Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:42.251360981Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:42.334550148Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:42.410150414Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:42.488988373Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:42.564984846Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:42.64083997Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:42.716320839Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:42.791978931Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:42.873964723Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:42.949632448Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:43.048579758Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:43.127998759Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:43.204341417Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:43.281557421Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:43.366128653Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:43.444983248Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:43.520723195Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:43.598929445Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:43.675534129Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:43.752930268Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:43.829517192Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:43.92596997Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:44.002771622Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:44.078647571Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:44.173392118Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:44.25027124Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:44.33491207Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:44.443763657Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:44.522780014Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:44.602622643Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:44.678785802Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:44.758153564Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:44.833904164Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:44.909630698Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:44.985536951Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:45.064496311Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:45.14031894Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:45.216490544Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:45.297825577Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:45.374556146Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:45.45106693Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:45.527159138Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:45.612876773Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:45.701406803Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:45.779601812Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:45.864707007Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:45.940505508Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:46.016301928Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:46.101640343Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:46.178291257Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:46.257090829Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:46.340919266Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:46.418529704Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:46.498346211Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:46.575618556Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:46.651542433Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:46.727120601Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:46.806802767Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:46.882324613Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:46.965051344Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:47.04208787Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:47.130317847Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:47.205838217Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:47.281420829Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:47.366635843Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:47.444125312Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:47.521341907Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:47.608551621Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:47.685728278Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:47.761714745Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:47.844862064Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:47.92107782Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:47.996584973Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:48.077453Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:48.153000471Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:48.229140956Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:48.304884818Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:48.380845936Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:48.457903608Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:48.539483438Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:48.622135245Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:48.698317331Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:48.774550684Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:48.852195131Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:48.928137241Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:49.004422627Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:49.080225112Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:49.15733971Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:49.233939025Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:49.310420735Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:49.386723079Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:49.462675329Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:49.538675548Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:49.615635549Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:49.691705852Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:49.771319106Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:49.847544518Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:49.923142931Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:49.998856035Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:50.074183298Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:50.155610985Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:50.232095379Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:50.308160237Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:50.383403752Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:50.458441434Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:50.53474547Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:50.620379365Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:50.698314567Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:50.773641573Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:50.856664745Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:50.932424791Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:51.013299304Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:51.10015753Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:51.178092631Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:51.257511725Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:51.340583086Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:51.416194675Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:51.492150052Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:51.569284035Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:51.644575003Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:51.720403336Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:51.797436803Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:51.874036813Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:51.949640721Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:52.025024652Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:52.110389248Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:52.190292452Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:52.273364928Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:52.359225255Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:52.435718153Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:52.511819004Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:52.597249042Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:52.674295785Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:52.750108369Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:52.830266334Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:52.908133237Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:52.983943484Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:53.060234484Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:53.136133723Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:53.212320365Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:53.288765673Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:53.365098305Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:53.441639169Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:53.518897948Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:53.596048851Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:53.674943308Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:53.750450948Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:53.826488977Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:53.904297953Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:53.983265053Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:54.058702128Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:54.134947936Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:54.210411763Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:54.285826083Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:54.361941838Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:54.438628751Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:54.514720858Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:54.614764242Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:54.711535854Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:54.787326797Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:54.863613151Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:54.938934316Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:55.014922194Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:55.121927181Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:55.197550017Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:55.273928691Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:55.358932843Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:55.43925461Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:55.515199315Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:55.618583173Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:55.708534137Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:55.785666887Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:55.869108804Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:55.95632424Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:56.032525081Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:56.119140106Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:56.198082808Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:56.279380319Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:56.363881504Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:56.439403149Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:56.516101254Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:56.606023924Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:56.681503871Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:56.756914567Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:56.841323396Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:56.916959189Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:56.993066584Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:57.070317347Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:57.146103477Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:57.221623773Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:57.298084425Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:57.378663729Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:57.455907802Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:57.531374272Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:57.62008678Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:57.697007097Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:57.772427901Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:57.856707857Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:57.937823277Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:58.013755556Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:58.099461417Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:58.175358908Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:58.25186439Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:58.328282124Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:58.405062464Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:58.485026988Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:58.562054985Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:58.637652496Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:58.71336646Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:58.792920761Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:58.868601475Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:58.950711873Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:59.029058542Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:59.120779538Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:59.204065655Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:59.280141804Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:59.356408488Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:59.433560326Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:59.5092547Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:59.587579766Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:59.663850195Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:59.739762401Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:59.81582079Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:59.893605067Z", "value": 1002},
{"timestamp": "2024-03-15T09:30:59.970063279Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:00.047338959Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:00.15527672Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:00.233398094Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:00.314659459Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:00.390520748Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:00.466484153Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:00.542484999Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:00.625545887Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:00.703665149Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:00.77931091Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:00.863063856Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:00.939660885Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:01.015226451Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:01.101196755Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:01.199566151Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:01.275575889Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:01.35850288Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:01.434133788Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:01.509991776Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:01.595212613Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:01.671599774Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:01.750446867Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:01.835247464Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:01.911641249Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:01.987246268Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:02.063892667Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:02.140351794Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:02.216235252Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:02.305835769Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:02.381460497Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:02.45769728Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:02.537055716Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:02.621206876Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:02.697240227Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:02.79105335Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:02.879322777Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:02.95667205Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:03.032830364Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:03.119768185Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:03.196249229Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:03.271970308Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:03.347920965Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:03.427076349Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:03.504058372Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:03.579740858Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:03.659348996Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:03.734862483Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:03.811301638Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:03.886702738Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:03.964755937Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:04.040338257Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:04.116349775Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:04.192154886Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:04.268092321Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:04.343913208Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:04.428450038Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:04.513648428Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:04.589577863Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:04.665880593Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:04.741836269Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:04.818630408Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:04.895939927Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:04.974454707Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:05.051167593Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:05.141524028Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:05.217960678Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:05.293669973Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:05.373749864Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:05.449293392Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:05.524873723Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:05.611804557Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:05.687379959Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:05.763165033Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:05.848321529Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:05.92406849Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:06.005208548Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:06.089424556Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:06.169302355Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:06.24512861Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:06.321192443Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:06.397574751Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:06.473526835Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:06.550539727Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:06.626565798Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:06.703402907Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:06.780252656Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:06.86588267Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:06.941251948Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:07.016868019Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:07.102547022Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:07.178170609Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:07.256934346Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:07.340158633Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:07.418288202Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:07.493675845Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:07.569730905Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:07.645442368Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:07.721180999Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:07.798077051Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:07.874824872Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:07.950373385Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:08.026517631Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:08.112880718Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:08.188400138Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:08.266516999Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:08.346449831Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:08.422777953Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:08.499390405Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:08.574899457Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:08.650532129Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:08.726039836Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:08.803225942Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:08.879862011Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:08.955973677Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:09.033336492Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:09.108824515Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:09.185026132Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:09.260856215Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:09.339317373Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:09.415577552Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:09.491820803Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:09.569205536Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:09.644702359Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:09.726258767Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:09.802033041Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:09.878859097Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:09.966826624Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:10.042812455Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:10.118312314Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:10.193709962Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:10.270200546Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:10.353856964Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:10.429560862Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:10.515989927Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:10.602019137Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:10.677617976Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:10.753204335Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:10.83620412Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:10.911954517Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:10.99386559Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:11.073261814Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:11.150641835Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:11.2266035Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:11.304017314Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:11.380163625Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:11.456759265Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:11.533082319Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:11.620051399Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:11.695492244Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:11.770815421Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:11.854134574Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:11.929630845Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:12.005473241Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:12.091193823Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:12.167689391Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:12.242896303Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:12.320451846Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:12.395873326Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:12.471342712Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:12.547759333Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:12.627183169Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:12.703317956Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:12.779983962Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:12.866109039Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:12.941406674Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:13.017202567Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:13.102434358Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:13.181308986Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:13.257044586Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:13.33261634Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:13.410486898Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:13.487859583Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:13.563662897Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:13.638942064Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:13.714915497Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:13.791637565Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:13.868178507Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:13.943861304Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:14.019436418Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:14.095533275Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:14.171193988Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:14.247477316Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:14.323246897Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:14.399096449Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:14.474436574Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:14.550346705Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:14.625761265Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:14.702412318Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:14.779303957Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:14.854631474Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:14.930163734Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:15.006125578Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:15.081610665Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:15.157381298Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:15.232835344Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:15.311600711Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:15.387957862Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:15.463460613Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:15.538929284Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:15.621776402Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:15.697129771Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:15.772768624Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:15.858915416Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:15.934343956Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:16.015613415Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:16.099816803Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:16.175725613Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:16.2513187Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:16.332954697Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:16.409343493Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:16.48524584Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:16.56354149Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:16.641587915Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:16.717462676Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:16.792753447Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:16.874037176Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:16.954277986Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:17.029556883Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:17.11527405Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:17.190536945Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:17.266399734Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:17.349529221Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:17.425200835Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:17.501559386Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:17.582235376Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:17.65771735Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:17.733162492Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:17.809043041Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:17.884461269Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:17.960060528Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:18.038389038Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:18.122597761Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:18.198175863Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:18.273735469Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:18.349525515Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:18.425969281Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:18.501760191Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:18.581584113Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:18.658436342Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:18.733981099Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:18.809596067Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:18.88497541Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:18.960366946Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:19.035966871Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:19.114410962Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:19.189988677Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:19.265877922Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:19.341576089Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:19.417326098Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:19.493219632Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:19.569367447Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:19.645304919Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:19.721111089Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:19.796771687Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:19.872352313Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:19.948134867Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:20.023755334Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:20.100698022Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:20.178847091Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:20.257110403Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:20.340893086Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:20.416479757Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:20.492113917Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:20.568166237Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:20.64442234Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:20.720814288Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:20.796456641Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:20.873925717Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:20.952598997Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:21.029437104Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:21.11486877Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:21.191918499Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:21.270706914Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:21.354053801Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:21.430362606Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:21.505886967Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:21.590289316Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:21.665591588Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:21.740961671Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:21.820142197Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:21.895804291Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:21.971330347Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:22.046645322Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:22.125454631Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:22.20136873Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:22.277133543Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:22.361698614Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:22.437228763Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:22.512844035Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:22.59673625Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:22.673396424Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:22.749343228Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:22.830902429Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:22.907298082Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:22.983282712Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:23.059917698Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:23.137541328Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:23.213491072Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:23.289397551Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:23.367711829Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:23.443426077Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:23.518819065Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:23.594543426Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:23.670215464Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:23.745646469Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:23.822051558Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:23.899931933Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:23.978198242Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:24.055106483Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:24.137133756Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:24.213629405Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:24.289777136Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:24.366352051Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:24.450096476Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:24.526053992Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:24.601721451Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:24.67780518Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:24.754162263Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:24.830290698Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:24.906245495Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:24.982514639Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:25.058596797Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:25.13455015Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:25.211223241Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:25.28829241Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:25.374043399Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:25.449611457Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:25.526302661Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:25.614144413Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:25.690039556Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:25.767666921Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:25.851187493Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:25.926584409Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:26.002380572Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:26.087968607Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:26.17258099Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:26.248232951Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:26.327635641Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:26.405265915Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:26.481521834Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:26.560576448Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:26.643379005Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:26.718790446Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:26.796148742Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:26.875173466Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:26.96137461Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:27.036812195Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:27.12205922Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:27.199043387Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:27.274344388Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:27.357157086Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:27.433293989Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:27.508733684Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:27.592943424Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:27.668406799Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:27.743998947Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:27.820933928Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:27.896447257Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:27.97197553Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:28.047919401Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:28.12974089Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:28.205407821Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:28.285700391Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:28.364645744Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:28.440236608Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:28.515746317Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:28.591281211Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:28.667823117Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:28.74359434Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:28.822888857Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:28.898470761Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:28.9739365Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:29.04985835Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:29.125650113Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:29.201263438Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:29.277475728Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:29.35411037Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:29.432528052Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:29.508489133Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:29.585357768Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:29.661109113Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:29.738816594Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:29.814396637Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:29.891679879Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:29.967098124Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:30.042611507Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:30.118080823Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:30.194180658Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:30.269564147Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:30.362437931Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:30.440641874Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:30.519480591Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:30.603686638Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:30.679059119Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:30.754328524Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:30.837074646Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:30.912473911Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:30.989923107Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:31.066245986Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:31.141782469Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:31.217089375Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:31.293894351Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:31.374066488Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:31.450306452Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:31.528310575Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:31.613550352Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:31.689001391Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:31.765078597Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:31.848161655Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:31.924442708Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:31.999799888Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:32.079636554Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:32.154844188Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:32.230864748Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:32.30738347Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:32.382879083Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:32.458213538Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:32.533548153Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:32.620417328Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:32.69565866Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:32.771097343Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:32.854086057Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:32.929526244Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:33.007517531Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:33.092486697Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:33.168401489Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:33.244936112Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:33.320595727Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:33.396313552Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:33.472229497Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:33.548307111Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:33.625132656Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:33.701276545Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:33.778879398Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:33.854561318Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:33.930130594Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:34.006069899Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:34.08165994Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:34.163122863Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:34.23909615Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:34.316639605Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:34.392264751Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:34.469675337Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:34.545250625Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:34.62067458Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:34.707762633Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:34.783330657Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:34.858857784Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:34.936191663Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:35.012898608Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:35.097365155Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:35.173699091Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:35.252199088Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:35.335732962Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:35.411453724Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:35.486903564Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:35.562648903Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:35.638400897Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:35.713650474Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:35.789236991Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:35.870136883Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:35.945373051Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:36.020789481Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:36.106035732Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:36.182089142Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:36.257440702Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:36.344496234Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:36.419967991Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:36.495442308Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:36.571805393Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:36.64738349Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:36.722689353Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:36.798447776Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:36.878366092Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:36.953847417Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:37.029375911Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:37.115676499Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:37.191770195Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:37.268676847Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:37.352750796Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:37.429983732Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:37.510703641Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:37.595605203Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:37.671818711Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:37.747194045Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:37.823400865Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:37.898864202Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:37.978669358Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:38.053922573Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:38.129702525Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:38.206016832Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:38.281816529Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:38.357943374Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:38.433634811Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:38.517448458Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:38.592960241Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:38.668303346Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:38.743683092Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:38.819294046Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:38.895129233Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:38.970580501Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:39.047763222Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:39.123239191Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:39.19951583Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:39.275229248Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:39.351186003Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:39.426898621Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:39.502452034Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:39.582845907Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:39.658183952Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:39.734357899Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:39.810465635Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:39.886307378Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:39.962211875Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:40.038900879Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:40.115961285Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:40.191363137Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:40.266657368Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:40.350138388Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:40.425481581Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:40.500842119Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:40.581075567Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:40.662191542Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:40.737701365Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:40.813557601Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:40.88996224Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:40.965588739Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:41.041124994Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:41.124276781Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:41.200178934Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:41.276110017Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:41.359235563Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:41.436321854Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:41.511950846Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:41.596861Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:41.672426597Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:41.752892497Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:41.835658798Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:41.910939329Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:41.987092692Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:42.062771314Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:42.138113476Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:42.213886309Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:42.29246273Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:42.373936725Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:42.449271239Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:42.528825262Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:42.614852155Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:42.690365075Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:42.767434882Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:42.866160722Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:42.942031479Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:43.019850816Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:43.10648979Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:43.190353051Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:43.267894551Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:43.345195914Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:43.424193306Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:43.500295139Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:43.578407668Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:43.654107246Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:43.730627878Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:43.808259654Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:43.883694327Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:43.962783818Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:44.038425985Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:44.114073974Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:44.190203677Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:44.26603084Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:44.342139965Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:44.418710675Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:44.494634322Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:44.571312812Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:44.647671226Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:44.724444247Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:44.800289459Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:44.876170992Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:44.953531618Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:45.030284445Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:45.106447105Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:45.18638689Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:45.262416009Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:45.346210906Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:45.422041938Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:45.500680237Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:45.600407857Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:45.676167911Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:45.752974785Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:45.835685228Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:45.911852848Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:45.98761831Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:46.066727054Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:46.142234775Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:46.217841155Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:46.296431033Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:46.374590271Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:46.450001925Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:46.526561779Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:46.616407094Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:46.692222409Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:46.767785172Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:46.850435833Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:46.925967459Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:47.001616176Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:47.083496694Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:47.161698842Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:47.238497325Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:47.315027286Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:47.390283091Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:47.465744214Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:47.544145985Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:47.625704156Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:47.702133505Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:47.777844942Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:47.862050821Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:47.937423558Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:48.012875977Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:48.098406283Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:48.174430046Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:48.250214953Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:48.325772044Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:48.401918212Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:48.477444229Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:48.553132589Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:48.628886359Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:48.705319033Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:48.783525145Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:48.858877461Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:48.934302707Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:49.012658392Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:49.088260985Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:49.163872154Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:49.239343862Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:49.316442636Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:49.425049237Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:49.519663282Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:49.597965426Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:49.673592243Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:49.749088752Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:49.824723123Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:49.903741227Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:49.979483537Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:50.054841735Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:50.130221821Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:50.205489006Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:50.280800769Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:50.365008908Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:50.443979264Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:50.519229681Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:50.604188374Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:50.684345843Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:50.761488775Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:50.844218174Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:50.919404941Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:50.995828103Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:51.071740395Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:51.146740336Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:51.222544657Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:51.299011593Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:51.380076514Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:51.455613209Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:51.533003665Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:51.619500168Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:51.694507277Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:51.769612021Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:51.852417643Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:51.927690585Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:52.00276624Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:52.089584703Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:52.164955501Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:52.240106867Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:52.316843409Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:52.392370724Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:52.467683536Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:52.545270155Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:52.625635784Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:52.71057002Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:52.786119544Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:52.862043609Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:53.040224691Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:53.129679786Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:53.207203167Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:53.284941404Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:53.36069586Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:53.436150497Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:53.515408915Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:53.591307472Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:53.668944873Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:53.744203023Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:53.821160497Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:53.89872756Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:53.975424064Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:54.051159765Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:54.126903368Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:54.202336657Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:54.278395312Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:54.354093665Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:54.429399014Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:54.504796397Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:54.580795114Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:54.656866697Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:54.738829429Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:54.814275966Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:54.890269499Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:54.965605696Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:55.042535547Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:55.118127685Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:55.19435495Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:55.270578087Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:55.355205836Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:55.431069952Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:55.506327967Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:55.590746941Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:55.670534298Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:55.745850235Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:55.822669809Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:55.902165091Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:55.977859921Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:56.053410168Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:56.129106947Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:56.205753198Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:56.281268018Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:56.365170395Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:56.443893134Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:56.519750719Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:56.604917907Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:56.682614019Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:56.757881695Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:56.840930889Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:56.916390411Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:56.994874167Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:57.071221013Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:57.146532526Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:57.222496926Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:57.302109389Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:57.377578028Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:57.453202129Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:57.528951577Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:57.614275983Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:57.690344035Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:57.765998184Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:57.849302744Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:57.925080097Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:58.000564993Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:58.079416338Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:58.154865644Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:58.230308935Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:58.30619512Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:58.383626416Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:58.459122892Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:58.534449859Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:58.613806469Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:58.689533865Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:58.765222956Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:58.841181656Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:58.916678293Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:58.992069773Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:59.067723564Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:59.15059578Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:59.225946168Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:59.302518422Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:59.379302075Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:59.456396971Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:59.532111563Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:59.608054451Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:59.688099977Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:59.763648388Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:59.839147965Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:59.91524705Z", "value": 1002},
{"timestamp": "2024-03-15T09:31:59.991213779Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:00.067447458Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:00.14390876Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:00.219781562Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:00.297540478Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:00.374473956Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:00.450201697Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:00.525528144Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:00.610670739Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:00.686154184Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:00.764762728Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:00.847475767Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:00.923523135Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:00.998835438Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:01.074883571Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:01.150167613Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:01.22563707Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:01.304566678Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:01.379937571Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:01.457031084Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:01.533440029Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:01.621194774Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:01.696556291Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:01.772728844Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:01.859334622Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:01.934757773Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:02.010375202Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:02.096705382Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:02.173496705Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:02.248990991Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:02.325141139Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:02.404671308Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:02.480593801Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:02.556130392Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:02.631965234Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:02.707725417Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:02.783221783Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:02.868353041Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:02.950346752Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:03.025965073Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:03.111748958Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:03.187383085Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:03.262719857Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:03.338121432Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:03.413628259Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:03.49014168Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:03.565656571Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:03.641471088Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:03.71722506Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:03.792812369Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:03.868935441Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:03.944476925Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:04.020964328Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:04.097102949Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:04.172733296Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:04.248257432Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:04.323883395Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:04.400475279Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:04.476283329Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:04.552851692Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:04.62831429Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:04.703869338Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:04.779383553Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:04.855149041Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:04.930422384Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:05.014005453Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:05.093965033Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:05.169658963Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:05.248495913Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:05.325751432Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:05.401076773Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:05.476599497Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:05.552378582Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:05.628085312Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:05.703911246Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:05.780682077Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:05.864630914Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:05.940279243Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:06.01638861Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:06.104308364Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:06.181249853Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:06.256525845Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:06.33940773Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:06.415588202Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:06.491304209Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:06.567296097Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:06.64636502Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:06.722690296Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:06.798205304Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:06.874716346Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:06.9507451Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:07.026209193Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:07.112514488Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:07.199382394Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:07.274877397Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:07.358049113Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:07.433498483Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:07.509393756Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:07.593510784Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:07.669263301Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:07.759696705Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:07.842935078Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:07.918532165Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:07.994191847Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:08.070609695Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:08.147636236Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:08.223529426Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:08.29995041Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:08.376391586Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:08.452922078Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:08.530296918Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:08.606454917Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:08.687299253Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:08.76271953Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:08.838639313Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:08.914801792Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:08.99034969Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:09.065803342Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:09.152716521Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:09.228472391Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:09.304102945Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:09.381658172Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:09.457390393Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:09.533574149Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:09.609393637Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:09.687725403Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:09.763351797Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:09.838676676Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:09.914690154Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:09.990299843Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:10.06583167Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:10.141459628Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:10.217575154Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:10.293054627Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:10.374126834Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:10.459124168Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:10.534756126Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:10.619866039Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:10.698396752Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:10.774425203Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:10.858777587Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:10.936344235Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:11.014038215Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:11.100257858Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:11.175563497Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:11.25139357Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:11.331850617Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:11.407594319Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:11.483431944Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:11.559833108Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:11.635251359Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:11.711815633Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:11.787428419Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:11.869857373Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:11.945207653Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:12.020734131Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:12.108110546Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:12.183544026Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:12.25879574Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:12.340911495Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:12.416135112Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:12.491809657Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:12.567902359Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:12.655853225Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:12.731368948Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:12.808259118Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:12.88381673Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:12.960968957Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:13.036437348Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:13.121751673Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:13.198606733Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:13.274211352Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:13.350864806Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:13.426425422Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:13.501944662Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:13.577690597Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:13.653128745Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:13.731997314Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:13.812010915Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:13.887867445Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:13.96331145Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:14.038828896Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:14.114197151Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:14.190846889Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:14.269227118Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:14.345702131Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:14.421594851Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:14.497038597Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:14.57282309Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:14.648243474Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:14.724735319Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:14.80521354Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:14.880778697Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:14.956543157Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:15.032089721Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:15.108854947Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:15.185071547Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:15.264538433Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:15.349456672Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:15.424888478Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:15.500366045Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:15.577715963Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:15.653339231Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:15.728926497Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:15.804687274Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:15.890921302Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:15.966305393Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:16.041593512Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:16.127111447Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:16.202736184Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:16.285899192Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:16.37291481Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:16.448770402Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:16.524240637Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:16.609473443Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:16.684989248Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:16.760397945Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:16.84423272Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:16.929869059Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:17.006387938Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:17.091309593Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:17.166601547Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:17.241936478Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:17.318494362Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:17.393830637Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:17.473852927Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:17.549265204Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:17.627471656Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:17.702707288Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:17.778204049Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:17.862412272Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:17.938647265Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:18.022113286Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:18.107585612Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:18.183220966Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:18.259681436Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:18.33520133Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:18.411465025Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:18.487962264Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:18.564642453Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:18.645998256Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:18.72153575Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:18.797005306Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:18.873831676Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:18.949688798Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:19.025240564Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:19.106798034Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:19.182260418Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:19.258211908Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:19.33638504Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:19.415193873Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:19.490562846Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:19.566375547Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:19.645110042Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:19.720633868Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:19.79648129Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:19.871949947Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:19.94766242Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:20.02319207Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:20.099795289Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:20.177913024Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:20.253257225Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:20.336376215Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:20.4121796Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:20.487794338Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:20.565153999Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:20.64114891Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:20.717882725Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:20.793189933Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:20.874108178Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:20.949745412Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:21.026296373Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:21.112651757Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:21.187964561Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:21.265164149Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:21.348054553Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:21.423370654Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:21.499401946Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:21.576222161Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:21.652253646Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:21.727810779Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:21.803483116Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:21.878858898Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:21.954365373Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:22.029805381Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:22.11452973Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:22.190340147Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:22.265781689Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:22.351684573Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:22.427566865Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:22.502864785Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:22.587085469Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:22.662394878Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:22.737689919Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:22.813702199Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:22.892361768Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:22.96794693Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:23.051901811Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:23.127851942Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:23.203385067Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:23.27909967Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:23.354465461Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:23.434778299Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:23.510336448Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:23.58661411Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:23.662630483Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:23.738025748Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:23.814414645Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:23.889786453Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:23.966279002Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:24.041818621Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:24.117494852Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:24.192935074Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:24.268307646Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:24.344009477Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:24.426163557Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:24.502660071Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:24.578536916Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:24.653967442Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:24.729384367Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:24.804922129Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:24.880383312Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:24.955916626Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:25.032273774Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:25.109575079Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:25.18793626Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:25.263262203Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:25.347502268Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:25.42452862Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:25.503329048Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:25.590495259Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:25.666618029Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:25.74228952Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:25.818141017Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:25.893541138Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:25.970783242Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:26.046371719Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:26.129265528Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:26.205924184Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:26.281199562Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:26.365452296Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:26.441440529Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:26.517146866Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:26.604119274Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:26.686500585Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:26.761885407Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:26.844328768Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:26.919977118Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:26.995720736Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:27.072259673Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:27.147623275Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:27.229714428Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:27.306144817Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:27.381565925Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:27.458265891Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:27.533628916Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:27.619154873Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:27.695978171Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:27.771507506Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:27.856088183Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:27.932557421Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:28.014166895Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:28.102832856Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:28.178319178Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:28.260395544Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:28.339385407Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:28.419314789Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:28.494903898Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:28.570445358Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:28.646757276Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:28.722600314Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:28.799605375Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:28.874918411Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:28.950701448Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:29.026205881Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:29.101507458Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:29.177147542Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:29.252743017Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:29.32896472Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:29.404695047Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:29.480679398Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:29.556531233Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:29.632037265Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:29.707546624Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:29.783169844Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:29.860758024Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:29.936236695Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:30.01307317Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:30.08887748Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:30.165633694Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:30.246265492Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:30.322429046Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:30.40369981Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:30.479113131Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:30.554615767Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:30.631900446Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:30.707365385Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:30.782656174Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:30.867787226Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:30.944500878Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:31.020029434Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:31.105411787Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:31.18112409Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:31.257019856Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:31.34005205Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:31.415902886Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:31.496203662Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:31.572606133Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:31.648557772Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:31.724220698Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:31.800463739Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:31.876225132Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:31.951672467Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:32.028678125Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:32.114213438Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:32.18953923Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:32.264814427Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:32.348254536Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:32.424566536Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:32.501063662Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:32.581904356Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:32.657212323Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:32.732500897Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:32.807772479Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:32.885995134Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:32.961497987Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:33.03684445Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:33.124553143Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:33.199920244Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:33.277194736Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:33.353458731Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:33.429214549Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:33.504800825Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:33.580912143Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:33.656831263Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:33.732239677Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:33.809321971Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:33.884925016Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:33.960423353Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:34.036110944Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:34.111518555Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:34.18803289Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:34.263629308Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:34.340498055Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:34.416889571Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:34.495114651Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:34.572075049Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:34.647685323Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:34.726042631Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:34.802001173Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:34.877440209Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:34.953088404Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:35.02849339Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:35.104281778Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:35.189043294Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:35.265685151Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:35.348623983Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:35.424930564Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:35.500850317Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:35.579323114Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:35.655300404Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:35.730758126Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:35.808428592Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:35.884159506Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:35.960961656Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:36.038427122Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:36.121438017Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:36.197450089Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:36.275442291Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:36.360586056Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:36.436182562Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:36.512165098Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:36.59606415Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:36.671735091Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:36.747745339Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:36.823954186Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:36.902344832Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:36.977784886Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:37.053601717Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:37.13046927Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:37.206337911Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:37.281998384Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:37.365931193Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:37.444020994Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:37.52018334Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:37.607311103Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:37.68454158Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:37.760301896Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:37.844289524Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:37.920275576Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:37.997616744Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:38.075870772Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:38.151617132Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:38.228406631Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:38.305377032Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:38.380989085Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:38.459923902Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:38.535504593Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:38.61374134Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:38.689267757Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:38.765555352Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:38.842684382Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:38.918209808Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:38.995586686Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:39.071130029Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:39.146468085Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:39.221986468Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:39.298486162Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:39.373911805Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:39.449586864Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:39.525935674Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:39.601541387Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:39.677559657Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:39.753999862Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:39.829556581Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:39.905466464Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:39.981304633Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:40.066708328Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:40.141984203Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:40.217956741Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:40.293621172Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:40.377370829Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:40.453679346Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:40.52943738Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:40.614811378Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:40.690683624Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:40.766741189Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:40.850806792Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:40.92631093Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:41.002000194Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:41.082438027Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:41.158674954Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:41.233966218Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:41.309750938Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:41.385763729Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:41.461586403Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:41.537012135Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:41.627505849Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:41.707535924Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:41.78443844Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:41.868488935Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:41.94484929Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:42.020981381Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:42.107300458Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:42.182799085Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:42.259224047Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:42.341646772Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:42.417555845Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:42.494361299Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:42.570377671Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:42.646588962Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:42.722798429Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:42.800386116Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:42.876291925Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:42.951901244Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:43.028012978Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:43.113372116Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:43.193105502Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:43.27166573Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:43.356152744Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:43.440469319Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:43.516501785Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:43.59229069Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:43.675682948Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:43.758213609Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:43.856928927Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:43.941610763Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:44.018305009Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:44.095429507Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:44.17445173Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:44.25600962Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:44.332474257Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:44.410110867Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:44.489803576Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:44.56620373Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:44.649079007Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:44.725165679Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:44.800889971Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:44.877253868Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:44.95515103Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:45.034151236Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:45.109936487Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:45.188997492Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:45.26912778Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:45.359588612Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:45.43522269Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:45.511498004Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:45.598236891Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:45.674456492Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:45.752607483Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:45.833966707Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:45.911938845Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:45.98790663Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:46.064650629Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:46.141295552Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:46.216950108Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:46.292360623Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:46.374559615Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:46.450200026Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:46.545969411Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:46.626703779Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:46.704011988Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:46.781669232Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:46.87239775Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:46.949643941Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:47.030520648Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:47.135187598Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:47.220414013Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:47.298836238Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:47.376819122Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:47.455904857Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:47.533426509Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:47.620358963Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:47.695971498Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:47.773525439Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:47.86173003Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:47.937651535Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:48.013713844Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:48.099169702Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:48.175368204Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:48.251991424Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:48.328707767Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:48.407201223Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:48.482913501Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:48.558670965Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:48.63518631Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:48.711432429Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:48.788619283Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:48.865342026Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:48.941678069Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:49.017522095Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:49.096206851Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:49.172052698Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:49.248432963Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:49.324340444Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:49.401040816Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:49.477380599Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:49.553503672Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:49.628905089Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:49.704891389Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:49.780959868Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:49.857113917Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:49.935174845Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:50.01206783Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:50.087944203Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:50.163596729Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:50.23965762Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:50.316661389Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:50.394750314Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:50.47361392Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:50.550344817Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:50.628171589Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:50.704511849Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:50.780082132Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:50.864850505Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:50.940498423Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:51.019936126Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:51.105056346Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:51.18081076Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:51.257190122Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:51.340466571Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:51.416200216Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:51.491881796Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:51.569370857Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:51.645074294Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:51.721273106Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:51.798162468Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:51.874716268Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:51.950766499Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:52.026760024Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:52.11515977Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:52.190317074Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:52.269202657Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:52.353722407Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:52.429886175Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:52.505630697Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:52.590112781Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:52.670039966Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:52.746083154Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:52.822432432Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:52.900869938Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:52.976506712Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:53.052308803Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:53.129081643Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:53.209651437Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:53.286191374Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:53.361999319Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:53.437849825Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:53.513761614Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:53.590153065Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:53.666300157Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:53.745889344Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:53.821268859Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:53.897148519Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:53.97257562Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:54.047927644Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:54.123602622Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:54.200712877Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:54.278394639Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:54.354483198Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:54.438686833Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:54.514298065Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:54.594166809Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:54.670202374Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:54.745977258Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:54.827975351Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:54.904451154Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:54.980228951Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:55.056365317Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:55.132697208Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:55.208364342Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:55.284308541Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:55.371672627Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:55.447805472Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:55.524434589Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:55.610820275Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:55.687257098Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:55.763484026Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:55.847426082Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:55.926253637Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:56.001584825Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:56.079042573Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:56.154388829Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:56.229965301Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:56.3056404Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:56.381679606Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:56.460915203Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:56.536800837Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:56.622580644Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:56.698369891Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:56.77405875Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:56.857062212Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:56.932877283Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:57.010292278Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:57.09558733Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:57.171451584Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:57.246880848Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:57.323055479Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:57.403523497Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:57.479470633Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:57.558259717Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:57.634115138Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:57.709929855Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:57.786076357Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:57.870820608Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:57.946921093Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:58.024653342Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:58.111454838Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:58.187909668Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:58.26670758Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:58.34282067Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:58.418381071Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:58.494543891Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:58.570763705Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:58.648035393Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:58.723900699Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:58.799491533Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:58.875264932Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:58.950875671Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:59.027964823Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:59.104759756Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:59.180677254Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:59.256478299Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:59.332631163Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:59.408686137Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:59.485697493Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:59.561749778Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:59.637646539Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:59.714917519Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:59.790819464Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:59.866677983Z", "value": 1002},
{"timestamp": "2024-03-15T09:32:59.942681371Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:00.018718071Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:00.095809234Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:00.173608323Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:00.249956487Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:00.325866108Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:00.401929815Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:00.477939983Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:00.553764514Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:00.629727705Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:00.708560364Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:00.784562884Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:00.86932962Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:00.945349741Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:01.021519146Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:01.108427771Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:01.184373358Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:01.267468421Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:01.352100013Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:01.428298665Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:01.504158106Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:01.588101388Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:01.6633258Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:01.739331902Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:01.818234927Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:01.89403795Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:01.96987067Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:02.045953252Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:02.12736253Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:02.203465464Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:02.279713362Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:02.367233458Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:02.443178563Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:02.519541408Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:02.609124994Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:02.684846956Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:02.760746171Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:02.844244315Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:02.920310351Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:02.996086874Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:03.072855842Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:03.148915506Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:03.225032069Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:03.300992018Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:03.377509809Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:03.456130643Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:03.532295239Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:03.608880168Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:03.685322789Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:03.761677823Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:03.83862462Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:03.914863394Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:03.991746189Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:04.067576179Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:04.143900041Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:04.22000732Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:04.300490578Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:04.376797767Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:04.452637006Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:04.529674778Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:04.6055008Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:04.681524588Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:04.757616123Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:04.833050261Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:04.909327721Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:15.142831346Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:15.219168837Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:15.295771968Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:15.375909898Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:15.452509637Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:15.529038782Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:15.615122594Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:15.690604858Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:15.768367962Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:15.853816202Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:15.931030776Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:16.007607827Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:16.092271974Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:16.168808669Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:16.244913445Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:16.321922378Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:16.398359229Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:16.480595141Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:16.556403428Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:16.63190809Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:16.70791984Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:16.783311698Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:16.867327954Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:16.948422902Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:17.024474812Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:17.110027017Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:17.186012874Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:17.261830407Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:17.345845667Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:17.42532565Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:17.501132718Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:17.577832326Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:17.65388305Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:17.729742536Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:17.805967313Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:17.882866447Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:17.959180155Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:18.036125018Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:18.122642208Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:18.198923784Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:18.274532955Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:18.353380595Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:18.437224582Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:18.512860218Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:18.590738196Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:18.666682193Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:18.742832309Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:18.819346724Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:18.895749968Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:18.972413283Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:19.048409697Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:19.125971789Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:19.201662303Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:19.279571447Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:19.373407518Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:19.450950986Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:19.526485399Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:19.602673977Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:19.679589617Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:19.756615245Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:19.832799247Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:19.911431901Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:19.988124271Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:20.06470681Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:20.14079887Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:20.220877421Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:20.297983945Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:20.378334345Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:20.454684556Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:20.530624963Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:20.617183588Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:20.693625803Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:20.774293141Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:20.858043966Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:20.934429891Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:21.011340504Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:21.098736079Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:21.174323832Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:21.250056934Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:21.326467144Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:21.402499103Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:21.480768859Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:21.55723344Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:21.633108465Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:21.708970051Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:21.787451942Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:21.87114193Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:21.947141184Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:22.023259448Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:22.109053722Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:22.18496801Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:22.260612978Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:22.34763449Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:22.423662638Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:22.499922504Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:22.576545294Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:22.652806377Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:22.728744026Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:22.805161337Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:22.882052776Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:22.958417414Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:23.034235473Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:23.119935469Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:23.196030783Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:23.273887208Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:23.349966234Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:23.427414647Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:23.503597068Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:23.58058457Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:23.66033667Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:23.736045508Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:23.811400448Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:23.886761116Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:23.965240728Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:24.041770838Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:24.119144013Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:24.194951956Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:24.272056322Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:24.348316343Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:24.423767986Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:24.501569526Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:24.579722885Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:24.655777267Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:24.73190874Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:24.809185432Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:24.885572976Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:24.961623838Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:25.03908975Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:25.114879385Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:25.190670812Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:25.268618977Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:25.352411387Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:25.428596042Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:25.504522897Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:25.591602352Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:25.66756156Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:25.74394715Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:25.821422148Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:25.897651509Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:25.973382678Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:26.049551491Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:26.130497857Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:26.205921782Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:26.28208029Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:26.366721746Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:26.442795291Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:26.518378069Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:26.603550678Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:26.688846683Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:26.764328721Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:26.847063688Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:26.92246886Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:26.998226011Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:27.074848145Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:27.150734065Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:27.227817334Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:27.303930365Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:27.379753883Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:27.455764414Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:27.531691104Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:27.617576691Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:27.694066534Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:27.773190953Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:27.857204227Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:27.933488015Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:28.009245227Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:28.097137529Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:28.173343775Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:28.249263357Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:28.327655015Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:28.403381567Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:28.479552964Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:28.555638375Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:28.631304189Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:28.707209434Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:28.782617512Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:28.860679272Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:28.936761259Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:29.014091764Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:29.0903262Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:29.166313237Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:29.242231919Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:29.317676475Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:29.397448748Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:29.473048381Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:29.548738545Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:29.624180893Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:29.70004783Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:29.777469407Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:29.853252213Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:29.932713212Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:30.009132742Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:30.084565903Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:30.160812464Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:30.236470272Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:30.313192912Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:30.389154953Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:30.470365539Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:30.546294203Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:30.627526453Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:30.710487716Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:30.787747941Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:30.871617168Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:30.94682869Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:31.024121267Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:31.11011718Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:31.185894188Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:31.262065224Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:31.345067605Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:31.42039868Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:31.496520211Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:31.574305568Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:31.650703843Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:31.728460688Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:31.81840517Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:31.894344423Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:31.971288187Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:32.04691402Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:32.130211288Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:32.206724091Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:32.284701964Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:32.36947406Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:32.446941421Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:32.522862847Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:32.609414774Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:32.685341767Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:32.762377275Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:32.848565639Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:32.924535802Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:33.004357251Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:33.089242339Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:33.168010217Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:33.244341508Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:33.320486425Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:33.397644813Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:33.473934791Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:33.550616205Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:33.628267088Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:33.705205534Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:33.782506103Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:33.858004824Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:33.934640861Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:34.01079125Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:34.087194796Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:34.163796428Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:34.2407694Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:34.318194545Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:34.394323427Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:34.470357682Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:34.59935752Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:34.674854959Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:34.750803003Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:34.831406197Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:34.907445764Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:34.98343029Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:35.059483391Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:35.135444713Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:35.21146306Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:35.287647877Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:35.374123183Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:35.450059896Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:35.526075236Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:35.611810743Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:35.687851907Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:35.764311805Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:35.848158327Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:35.926754065Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:36.00308519Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:36.082901762Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:36.158826087Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:36.23616076Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:36.312177536Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:36.387483699Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:36.469365454Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:36.545236882Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:36.627753408Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:36.703896556Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:36.780129691Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:36.864989201Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:36.941246464Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:37.019518829Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:37.103833294Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:37.179800658Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:37.258904309Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:37.342362684Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:37.417996214Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:37.493540013Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:37.576173083Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:37.652671471Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:37.728432333Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:37.804442546Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:37.880320627Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:37.956462396Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:38.032437567Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:38.119135301Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:38.196284714Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:38.272260235Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:38.348304879Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:38.424378803Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:38.500415158Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:38.576245683Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:38.653141712Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:38.729446139Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:38.805562241Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:38.882346074Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:38.959477439Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:39.035404381Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:39.111858474Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:39.191779167Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:39.267676123Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:39.34330107Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:39.418757853Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:39.494918913Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:39.572836538Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:39.649040319Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:39.728762638Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:39.804991412Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:39.881483522Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:39.957907245Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:40.033919403Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:40.109755138Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:40.185756062Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:40.265512299Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:40.349648573Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:40.426201546Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:40.502442157Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:40.583746857Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:40.66030543Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:40.736301809Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:40.813401518Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:40.889726324Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:40.965601612Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:41.041546756Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:41.125467629Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:41.201493478Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:41.278084017Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:41.363831152Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:41.439858186Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:41.515932037Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:41.601007984Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:41.676833092Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:41.753499121Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:41.836888841Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:41.916753079Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:41.992556458Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:42.070043917Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:42.145637367Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:42.222895282Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:42.2998161Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:42.377842007Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:42.455667652Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:42.531639577Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:42.618336433Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:42.694742547Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:42.772458429Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:42.856460836Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:42.933508346Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:43.010391946Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:43.095588498Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:43.171533635Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:43.248170921Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:43.325331423Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:43.405824122Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:43.484930282Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:43.560496112Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:43.636952305Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:43.716829369Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:43.792785322Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:43.868913441Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:43.945428932Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:44.021267377Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:44.097092508Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:44.17343679Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:44.249160957Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:44.325326258Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:44.40140266Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:44.478910721Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:44.568156896Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:44.644114223Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:44.720193345Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:44.796718336Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:44.872719632Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:44.949304338Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:45.025655147Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:45.103669525Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:45.181460632Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:45.258734187Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:45.343096019Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:45.418662675Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:45.494503132Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:45.570533066Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:45.648635894Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:45.723843275Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:45.79926039Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:45.875864102Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:45.95158817Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:46.027095624Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:46.112680561Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:46.1892531Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:46.264824425Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:46.34779098Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:46.423426691Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:46.499960189Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:46.576644988Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:46.652456608Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:46.730674124Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:46.806841403Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:46.882806628Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:46.95873982Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:47.034383914Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:47.119465377Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:47.195078781Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:47.275223744Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:47.358823691Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:47.43413875Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:47.510652596Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:47.596076918Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:47.671807765Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:47.747589269Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:47.825204429Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:47.902125904Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:47.978037076Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:48.054208862Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:48.130348615Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:48.206568081Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:48.282837086Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:48.360662105Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:48.437050409Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:48.513059149Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:48.589574913Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:48.665745258Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:48.741786448Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:48.818133374Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:48.897416773Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:48.973319078Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:49.049189764Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:49.125105219Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:49.201118885Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:49.277475024Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:49.353042021Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:49.429875391Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:49.505526037Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:49.58184208Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:49.657853761Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:49.733766016Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:49.810564505Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:49.886005961Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:49.96221096Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:50.038116845Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:50.11384618Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:50.189182606Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:50.26484877Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:50.347715982Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:50.423947283Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:50.499753227Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:50.575408511Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:50.651399677Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:50.728015854Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:50.804452986Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:50.88107569Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:50.957428883Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:51.034715127Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:51.119790913Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:51.196773369Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:51.274618347Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:51.357657112Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:51.433720085Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:51.509546603Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:51.595504816Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:51.670503501Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:51.74590735Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:51.821774542Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:51.897413406Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:51.975164813Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:52.051337612Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:52.12900223Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:52.20464906Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:52.281207501Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:52.365574142Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:52.441974659Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:52.518847285Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:52.604838871Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:52.682716039Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:52.757905223Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:52.841295388Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:52.91777501Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:52.993487346Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:53.07000604Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:53.146334039Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:53.223731766Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:53.300329341Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:53.3767688Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:53.453008444Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:53.531539933Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:53.608417517Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:53.686936973Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:53.762406419Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:53.840542824Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:53.917452665Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:53.993456046Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:54.069687528Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:54.147593971Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:54.224801129Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:54.300156393Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:54.376660554Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:54.453005671Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:54.529299618Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:54.605056781Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:54.680997598Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:54.758944874Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:54.83486601Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:54.912627297Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:54.987915038Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:55.064575457Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:55.145756235Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:55.2218151Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:55.300347095Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:55.37816086Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:55.455603351Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:55.531778283Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:55.618891749Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:55.69494559Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:55.771213805Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:55.855761147Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:55.931340734Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:56.007893694Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:56.094717803Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:56.173218594Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:56.249841857Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:56.326367293Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:56.403609743Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:56.480325681Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:56.556647463Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:56.633412619Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:56.709198769Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:56.784728624Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:56.869205112Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:56.948132283Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:57.025220295Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:57.11070417Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:57.186138947Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:57.264153097Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:57.365299771Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:57.440926682Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:57.51978092Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:57.604748972Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:57.680626002Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:57.757290992Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:57.841178211Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:57.917046185Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:57.99410533Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:58.073493438Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:58.14887237Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:58.22457864Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:58.300162507Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:58.376894823Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:58.453390749Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:58.529667116Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:58.606283237Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:58.682396271Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:58.75861078Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:58.834651524Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:58.91082952Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:58.986950746Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:59.06325668Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:59.140193447Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:59.216897824Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:59.295272234Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:59.371406706Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:59.446777956Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:59.523157235Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:59.599594948Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:59.678557343Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:59.754689671Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:59.830893105Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:59.906950486Z", "value": 1002},
{"timestamp": "2024-03-15T09:33:59.982716307Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:00.058656436Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:00.13444667Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:00.211724725Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:00.300823993Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:00.379414022Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:00.455396743Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:00.530613457Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:00.617546068Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:00.693052423Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:00.769623033Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:00.852426179Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:00.928163228Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:01.005510981Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:01.09049438Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:01.166294564Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:01.242169503Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:01.323210001Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:01.399547002Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:01.475768958Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:01.551710139Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:01.629079074Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:01.705114177Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:01.780736244Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:01.866499858Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:01.942675893Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:02.020188864Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:02.106487722Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:02.182781518Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:02.25942102Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:02.343491365Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:02.42240367Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:02.498229261Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:02.574311339Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:02.650881623Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:02.726751566Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:02.802731305Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:02.878925419Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:02.955904835Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:03.031814234Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:03.117945181Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:03.193934037Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:03.269811562Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:03.346071146Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:03.422021505Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:03.501743239Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:03.577572955Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:03.654470926Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:03.730783824Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:03.806257273Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:03.881804036Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:03.958245226Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:04.037056468Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:04.113068906Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:04.189091009Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:04.26815192Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:04.344185511Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:04.420707468Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:04.497769409Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:04.57428247Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:04.650221018Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:04.726563802Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:04.802415531Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:04.878415201Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:04.954351797Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:05.032286306Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:05.108479547Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:05.183974494Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:05.260514337Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:05.344692355Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:05.420397453Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:05.496852365Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:05.57715619Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:05.653914663Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:05.729953211Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:05.806019119Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:05.881518548Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:05.957398883Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:06.033301777Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:06.122873134Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:06.198674552Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:06.274379936Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:06.359899782Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:06.435897622Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:06.511534459Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:06.597039073Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:06.674279925Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:06.750398793Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:06.826862726Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:06.902382856Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:06.978265876Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:07.05453185Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:07.130825984Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:07.207974094Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:07.284312133Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:07.369220758Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:07.444721749Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:07.521129294Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:07.606333288Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:07.682459256Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:07.760211097Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:07.842625313Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:07.918585293Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:07.994889059Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:08.090354277Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:08.166843902Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:08.242803655Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:08.320929071Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:08.396878072Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:08.473087656Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:08.548638437Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:08.625358341Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:08.702349228Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:08.778418072Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:08.856795143Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:08.93337005Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:09.010027423Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:09.085947269Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:09.170854Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:09.247252674Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:09.323711159Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:09.399653885Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:09.475787176Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:09.551554761Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:09.627629458Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:09.703611161Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:09.779712611Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:09.855629864Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:09.932195104Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:10.009241286Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:10.085309132Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:10.161461685Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:10.237338358Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:10.31345683Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:10.389379073Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:10.468275289Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:10.544128442Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:10.627491381Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:10.707216229Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:10.782866496Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:10.867959853Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:10.944659142Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:11.024160368Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:11.109576899Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:11.18645155Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:11.262147415Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:11.345796919Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:11.421371821Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:11.497461009Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:11.579121111Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:11.655301374Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:11.731453284Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:11.807807088Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:11.883734192Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:11.960008633Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:12.035742482Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:12.123845648Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:12.199753869Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:12.275721451Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:12.360105469Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:12.436497255Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:12.512713452Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:12.598622187Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:12.676063412Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:12.752027281Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:12.829571389Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:12.906082635Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:12.98292333Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:13.060613136Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:13.137069146Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:13.214139285Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:13.289922571Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:13.371933846Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:13.449003281Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:13.524786951Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:13.601742303Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:13.677721755Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:13.756856818Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:13.833707943Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:13.910669951Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:13.98648335Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:14.062492817Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:14.138414216Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:14.214615015Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:14.298777997Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:14.376307603Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:14.452432528Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:14.528168898Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:14.604176764Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:14.680401532Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:14.757568055Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:14.834495083Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:14.910035031Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:14.988019562Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:15.065072064Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:15.141094967Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:15.217164592Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:15.29258879Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:15.378335015Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:15.453936434Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:15.529468219Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:15.614563481Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:15.69044494Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:15.766448195Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:15.850619654Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:15.92708321Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:16.00535885Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:16.089340989Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:16.166107207Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:16.244016529Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:16.320121Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:16.396483463Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:16.472461082Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:16.54821255Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:16.6300841Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:16.705412836Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:16.781404088Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:16.865969571Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:16.942937715Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:17.018689887Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:17.105386565Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:17.181322292Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:17.257218882Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:17.341075094Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:17.417083495Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:17.49425705Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:17.571968604Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:17.647397373Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:17.726060954Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:17.801657472Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:17.878104734Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:17.954012876Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:18.031423717Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:18.116915076Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:18.192945491Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:18.268852831Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:18.345715494Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:18.422273572Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:18.498235921Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:18.577387898Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:18.653749075Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:18.730681756Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:18.807570212Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:18.884368073Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:18.961081356Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:19.037459907Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:19.115255458Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:19.191366865Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:19.266785996Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:19.360684954Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:19.436331099Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:19.512086303Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:19.588626394Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:19.666564349Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:19.742511047Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:19.81842808Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:19.893957902Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:19.969326855Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:20.045195469Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:20.121358139Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:20.197625643Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:20.27500726Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:20.358356632Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:20.43435136Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:20.510752885Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:20.595795329Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:20.671729928Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:20.75042003Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:20.827249983Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:20.903088515Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:20.978775523Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:21.054429056Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:21.130560682Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:21.206539567Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:21.285277572Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:21.370045765Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:21.445992138Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:21.522019152Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:21.608330718Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:21.686490498Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:21.762609516Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:21.849314725Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:21.925107493Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:22.001388179Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:22.077954822Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:22.153674914Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:22.22964762Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:22.305658599Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:22.385586459Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:22.461691041Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:22.53761197Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:22.623721543Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:22.699800524Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:22.775629387Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:22.859732438Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:22.938478056Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:23.016326944Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:23.101275776Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:23.176886869Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:23.253872754Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:23.329502472Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:23.40550084Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:23.485597693Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:23.561702721Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:23.637655104Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:23.714001194Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:23.790459895Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:23.867479509Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:23.943294544Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:24.02121863Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:24.097052671Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:24.17293081Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:24.248848181Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:24.324211777Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:24.400115676Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:24.476293055Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:24.554659776Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:24.630763649Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:24.706750558Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:24.783530738Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:24.858954207Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:24.934923644Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:25.010628529Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:25.090262516Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:25.166158508Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:25.241973185Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:25.318126081Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:25.394660811Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:25.470571139Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:25.546413274Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:25.630011918Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:25.705750721Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:25.783756437Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:25.868813107Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:25.944773709Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:26.021530941Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:26.108525742Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:26.186104531Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:26.2625438Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:26.346348399Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:26.421851577Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:26.497425253Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:26.573827368Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:26.651296522Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:26.728427587Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:26.804748644Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:26.881145063Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:26.957086206Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:27.033084789Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:27.118334066Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:27.196444963Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:27.27233983Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:27.356624183Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:27.432552875Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:27.508347035Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:27.593373777Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:27.66974581Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:27.747531898Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:27.824638159Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:27.901557119Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:27.977065286Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:28.053320065Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:28.129793761Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:28.205758259Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:28.290580673Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:28.366675638Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:28.442610407Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:28.518082955Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:28.596272412Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:28.67238389Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:28.749111033Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:28.826081415Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:28.903302461Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:28.979399474Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:29.055533607Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:29.131592952Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:29.208402975Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:29.284835163Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:29.362451961Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:29.438086271Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:29.514307317Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:29.590258051Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:29.665960619Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:29.741382442Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:29.817634401Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:29.895893649Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:29.971940259Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:30.04804018Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:30.123792826Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:30.199648099Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:30.276194848Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:30.361021032Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:30.440877859Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:30.516914961Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:30.601545875Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:30.67774679Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:30.753165827Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:30.83308352Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:30.908563646Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:30.985283168Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:31.061303148Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:31.136779687Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:31.212484074Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:31.289350797Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:31.371988595Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:31.4477686Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:31.527073312Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:31.613218762Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:31.689216724Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:31.774503014Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:31.862286975Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:31.937771899Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:32.014202321Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:32.104402219Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:32.180149484Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:32.256283383Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:32.339537965Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:32.486067074Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:32.56178509Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:32.637855212Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:32.715503266Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:32.791479497Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:32.87329855Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:32.949226556Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:33.02503475Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:33.110477742Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:33.186513684Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:33.264480273Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:33.34012814Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:33.416769539Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:33.493124594Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:33.569187801Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:33.645189054Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:33.721208484Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:33.798293896Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:33.873772542Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:33.95042079Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:34.026288182Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:34.101741065Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:34.177900624Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:34.256154739Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:34.335569462Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:34.411211662Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:34.487574843Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:34.563488283Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:34.639503646Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:34.715623492Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:34.79173185Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:34.870104943Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:34.946414907Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:35.022165237Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:35.097534147Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:35.172898801Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:35.248917809Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:35.325651334Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:35.406480366Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:35.482404843Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:35.558568368Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:35.634399115Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:35.710368202Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:35.786613616Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:35.870945147Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:35.950574465Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:36.026533983Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:36.112029991Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:36.187844831Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:36.263668952Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:36.346712443Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:36.422513267Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:36.500431558Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:36.577027028Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:36.653126772Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:36.728861514Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:36.805050028Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:36.881105547Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:36.957636343Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:37.033796088Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:37.119983761Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:37.19607291Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:37.27199463Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:37.354826688Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:37.430655254Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:37.508324415Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:37.593336247Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:37.669309009Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:37.745288619Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:37.821774195Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:37.898268347Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:37.974811556Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:38.060380234Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:38.135966806Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:38.212439067Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:38.293060341Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:38.368442139Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:38.444512501Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:38.521603884Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:38.600572471Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:38.676661553Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:38.75284043Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:38.828696642Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:38.906407434Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:38.982443747Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:39.058902757Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:39.137356191Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:39.213170351Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:39.288887676Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:39.365001524Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:39.442474674Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:39.518248321Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:39.594633601Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:39.674834988Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:39.751202859Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:39.827615628Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:39.904545211Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:39.9808334Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:40.057004016Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:40.132895231Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:40.211878853Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:40.287734068Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:40.372847142Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:40.44886028Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:40.52447568Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:40.609815608Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:40.685979311Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:40.763838358Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:40.8463888Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:40.922116971Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:40.998120029Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:41.075390769Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:41.151390464Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:41.227253036Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:41.305217619Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:41.382041273Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:41.458401331Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:41.53461396Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:41.619725143Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:41.695487296Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:41.772169027Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:41.858461587Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:41.934384992Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:42.010724921Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:42.095634175Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:42.177412302Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:42.253277751Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:42.335952159Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:42.413983204Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:42.490185815Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:42.566370473Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:42.642387191Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:42.718034778Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:42.793882947Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:42.874261834Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:42.951814851Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:43.02783128Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:43.113280322Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:43.190323754Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:43.26682525Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:43.344690881Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:43.432827422Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:43.510523352Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:43.586313981Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:43.66206592Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:43.737589886Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:43.813137723Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:43.888557654Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:43.96460573Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:44.043502396Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:44.119213947Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:44.194618962Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:44.270354419Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:44.346485406Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:44.422782414Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:44.49849339Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:44.577712463Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:44.657823177Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:44.733871442Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:44.809508496Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:44.887389548Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:44.964303885Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:45.040556763Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:45.116748517Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:45.194366967Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:45.270049684Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:45.353900596Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:45.430747088Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:45.506596241Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:45.59134081Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:45.669865397Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:45.745516401Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:45.821962466Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:45.897513819Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:45.977070083Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:46.053138505Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:46.129307184Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:46.208430697Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:46.284510158Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:46.370013241Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:46.445650898Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:46.521349612Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:46.606728979Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:46.6826741Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:46.759451245Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:46.842913215Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:46.919140232Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:46.995162091Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:47.071524661Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:47.148314603Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:47.224412397Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:47.301759698Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:47.378236223Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:47.454212478Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:47.530074778Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:47.616455067Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:47.692873414Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:47.769448662Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:47.854053541Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:47.929962818Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:48.005822334Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:48.090888214Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:48.166351269Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:48.24279611Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:48.322672279Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:48.398606258Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:48.474702066Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:48.551322753Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:48.626949331Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:48.703188791Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:48.779266263Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:48.855460793Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:48.931375572Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:49.00727227Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:49.083684148Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:49.159512458Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:49.236655653Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:49.316268067Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:49.393173943Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:49.468750022Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:49.544926758Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:49.620918144Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:49.696978044Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:49.773025688Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:49.849509536Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:49.92863205Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:50.004925524Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:50.080741831Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:50.15654217Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:50.232369997Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:50.308177248Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:50.383401059Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:50.460779553Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:50.536313196Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:50.622210422Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:50.697801891Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:50.775709808Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:50.860409401Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:50.936639671Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:51.014667847Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:51.100145379Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:51.177387738Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:51.254110404Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:51.335804022Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:51.417273443Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:51.493553728Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:51.570868249Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:51.646908208Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:51.722410423Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:51.798332778Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:51.877225136Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:51.953453355Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:52.029375325Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:52.117202007Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:52.195250658Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:52.270802248Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:52.354613843Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:52.430957487Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:52.506263407Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:52.591224281Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:52.668147557Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:52.743997492Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:52.820301743Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:52.896699564Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:52.972926501Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:53.04853566Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:53.124458458Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:53.210001745Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:53.285753787Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:53.36267642Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:53.438403885Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:53.51422204Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:53.590314859Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:53.666825545Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:53.745544676Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:53.820969957Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:53.896603691Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:53.972354996Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:54.048072795Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:54.124262926Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:54.200033493Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:54.282887648Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:54.35885678Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:54.435628527Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:54.511863235Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:54.588859276Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:54.664592371Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:54.739786602Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:54.818308317Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:54.894809049Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:54.970647618Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:55.047197341Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:55.122761212Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:55.198777416Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:55.274628815Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:55.360475209Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:55.435996039Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:55.511862062Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:55.59676443Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:55.67279881Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:55.748332536Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:55.824697998Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:55.903144092Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:55.9797542Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:56.056507478Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:56.132761029Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:56.209092823Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:56.284935131Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:56.368691737Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:56.444758403Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:56.521350748Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:56.608580057Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:56.684298394Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:56.759872951Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:56.843882043Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:56.919597596Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:57.005148331Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:57.090031589Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:57.167482643Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:57.243386934Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:57.31946963Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:57.395357441Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:57.471284357Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:57.552178706Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:57.629880486Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:57.706329593Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:57.781958164Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:57.865221474Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:57.940914879Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:58.016762529Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:58.103701296Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:58.179804374Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:58.256443466Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:58.339864441Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:58.417514249Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:58.495175642Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:58.571218558Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:58.647393318Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:58.723831349Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:58.800193218Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:58.876610513Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:58.952657013Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:59.028381424Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:59.104893919Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:59.18084579Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:59.256814686Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:59.333705079Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:59.414186866Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:59.490285878Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:59.566469915Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:59.643714942Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:59.721860217Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:59.797582514Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:59.873731063Z", "value": 1002},
{"timestamp": "2024-03-15T09:34:59.949647317Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:00.02626631Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:00.102094559Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:00.179503652Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:00.258322991Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:00.342818357Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:00.418595725Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:00.494880915Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:00.578896045Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:00.658147427Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:00.742157949Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:00.819639619Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:00.897023751Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:00.973212106Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:01.04948795Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:01.13031675Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:01.212568212Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:01.294657302Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:01.374639614Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:01.452708914Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:01.528287042Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:01.613659902Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:01.691305926Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:01.767375267Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:01.851538174Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:01.929564785Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:02.00518381Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:02.09003838Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:02.166024421Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:02.242341222Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:02.319221911Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:02.395843649Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:02.472164387Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:02.548168476Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:02.628452042Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:02.704149083Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:02.779676295Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:02.863635961Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:02.944355122Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:03.020495343Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:03.105713216Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:03.18168831Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:03.258193242Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:03.33453145Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:03.410316458Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:03.487788681Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:03.563215504Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:03.639910937Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:03.715608519Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:03.791456505Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:03.867091462Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:03.946171152Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:04.038688263Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:04.139148085Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:04.214852929Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:04.290551436Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:04.367228307Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:04.459983374Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:04.53920969Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:04.616945661Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:04.694441658Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:04.772943538Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:04.850717174Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:04.926821292Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:05.025202625Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:05.11673388Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:05.196019715Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:05.271970963Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:05.356187843Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:05.43622301Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:05.514251243Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:05.599502647Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:05.693316525Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:05.778632603Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:05.861842096Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:05.937510297Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:06.017026441Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:06.103030376Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:06.179141945Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:06.254498903Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:06.342041151Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:06.419287727Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:06.518786556Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:06.60395626Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:06.690738071Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:06.766781095Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:06.854059176Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:06.932795809Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:07.022341791Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:07.122146545Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:07.206542209Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:07.296474599Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:07.377229428Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:07.45342903Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:07.532766093Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:07.61842688Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:07.694077539Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:07.769779591Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:07.854868298Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:07.931238753Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:08.00682525Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:08.10556242Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:08.181225428Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:08.256882069Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:08.340734996Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:08.446070712Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:08.52149413Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:08.601968565Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:08.685943255Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:08.767478519Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:08.848802705Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:08.924407985Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:09.001141134Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:09.078335094Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:09.15419353Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:09.23094879Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:09.307430538Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:09.384506703Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:09.462107553Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:09.689118397Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:09.765068931Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:09.840867365Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:09.917482109Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:09.993641097Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:10.07053911Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:10.146105919Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:10.221904383Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:10.298078632Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:10.378207805Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:10.453790038Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:10.529431857Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:10.614797875Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:10.690175783Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:10.76595719Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:10.84960281Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:10.925529788Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:11.001778856Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:11.079169296Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:11.156820063Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:11.23238895Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:11.308124113Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:11.383772618Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:11.463605875Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:11.539763002Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:11.623065505Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:11.698356496Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:11.773781283Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:11.856748321Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:11.933246865Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:12.013318273Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:12.098314547Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:12.175601814Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:12.258679284Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:12.344928584Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:12.42136466Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:12.496922023Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:12.581148389Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:12.6565485Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:12.732044743Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:12.807714557Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:12.883291474Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:12.958897063Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:13.035291024Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:13.121985133Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:13.198285651Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:13.27519604Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:13.35387355Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:13.430098353Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:13.50655177Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:13.58330654Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:13.66275879Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:13.740657718Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:13.816158278Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:13.891857883Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:13.967795383Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:14.043960759Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:14.119522438Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:14.196521371Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:14.272272847Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:14.348199016Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:14.42490799Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:14.500553255Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:14.576923244Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:14.652495131Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:14.729969757Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:14.806647306Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:14.882955437Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:14.959465781Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:15.035069796Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:15.110576464Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:15.18658244Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:15.269885829Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:15.353534058Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:15.428956211Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:15.504725862Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:15.589483849Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:15.669738964Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:15.7481019Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:15.827431389Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:15.902912008Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:15.978391794Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:16.054430442Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:16.13000498Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:16.206027115Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:16.281866716Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:16.369884084Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:16.446646303Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:16.522878011Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:16.609855223Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:16.686799398Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:16.763470798Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:16.846652292Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:16.923091142Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:16.99873541Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:17.075717408Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:17.15153243Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:17.227210777Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:17.302636349Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:17.378137219Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:17.468209999Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:17.543855673Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:17.626532799Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:17.70258706Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:17.778278879Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:17.862225607Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:17.938012181Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:18.017262206Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:18.104978633Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:18.180697074Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:18.256340409Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:18.331890622Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:18.408913098Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:18.485277444Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:18.563396718Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:18.638723021Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:18.714454678Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:18.790907091Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:18.872398327Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:18.949807949Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:19.025867999Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:19.104098217Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:19.179706925Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:19.255367314Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:19.335053091Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:19.412701086Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:19.48942176Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:19.565053316Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:19.641967563Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:19.719740585Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:19.795440912Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:19.870873839Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:19.948370885Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:20.025036261Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:20.101126451Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:20.179144085Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:20.254386669Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:20.345134018Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:20.420740292Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:20.496128671Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:20.571960007Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:20.64787176Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:20.724571215Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:20.80015912Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:20.877025299Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:20.954128092Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:21.040781603Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:21.124428312Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:21.2080267Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:21.284080631Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:21.369009358Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:21.444917397Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:21.520471603Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:21.606414341Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:21.682188489Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:21.759274863Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:21.841582081Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:21.917080029Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:21.992423348Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:22.068251991Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:22.145075956Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:22.222246107Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:22.300420444Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:22.377500096Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:22.45339178Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:22.529001313Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:22.614315936Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:22.689946941Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:22.766023718Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:22.853231256Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:22.93011375Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:23.008791076Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:23.09362114Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:23.1691739Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:23.244693892Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:23.320398753Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:23.39988909Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:23.47653372Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:23.553081067Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:23.629333495Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:23.705432094Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:23.781231357Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:23.857634732Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:23.94052228Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:24.016053856Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:24.091625814Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:24.168353708Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:24.244139848Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:24.323809644Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:24.400335676Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:24.47967903Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:24.555970816Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:24.63194813Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:24.709360937Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:24.785561617Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:24.861232074Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:24.937198379Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:25.013847582Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:25.089891295Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:25.165531573Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:25.241261902Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:25.335366318Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:25.41245617Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:25.488617742Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:25.56949896Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:25.646717776Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:25.722469449Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:25.799640424Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:25.877029836Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:25.954447058Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:26.0341981Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:26.134214893Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:26.221539927Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:26.297595093Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:26.38209266Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:26.474574405Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:26.552968642Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:26.630037692Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:26.710397484Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:26.786011359Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:26.870695747Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:26.946267444Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:27.021855814Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:27.106811854Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:27.1821742Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:27.261344551Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:27.346740283Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:27.422283466Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:27.498729744Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:27.574767084Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:27.650827561Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:27.726389176Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:27.804060767Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:27.879704049Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:27.955203903Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:28.030898961Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:28.116323426Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:28.192319578Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:28.269514034Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:28.360611162Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:28.45061386Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:28.53561745Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:28.611389021Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:28.686854407Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:28.763845018Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:28.839747344Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:28.916689665Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:28.992400434Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:29.067960988Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:29.144474752Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:29.220166093Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:29.299573373Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:29.37522145Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:29.454616089Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:29.530042208Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:29.609269963Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:29.686200697Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:29.761887847Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:29.837569588Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:29.914089496Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:29.991606102Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:30.067118429Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:30.14285329Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:30.218612663Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:30.294578346Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:30.375736389Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:30.451789306Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:30.530469844Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:30.616003299Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:30.691607597Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:30.7686775Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:30.851418178Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:30.926912872Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:31.00247096Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:31.081064773Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:31.156894802Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:31.235041115Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:31.311126927Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:31.386473838Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:31.47418498Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:31.550194341Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:31.62846245Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:31.704510244Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:31.780905696Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:31.882517331Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:31.958175547Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:32.033956646Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:32.121759307Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:32.197165546Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:32.272696652Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:32.356192864Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:32.435940146Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:32.512581841Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:32.599350811Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:32.676425062Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:32.753876539Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:32.835609537Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:32.912084828Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:32.991677193Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:33.068946743Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:33.144609275Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:33.221466365Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:33.297154306Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:33.373310098Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:33.449663911Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:33.525309322Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:33.601102801Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:33.676745812Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:33.761079227Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:33.836591227Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:33.913909769Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:33.989396904Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:34.065045545Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:34.140881071Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:34.21653768Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:34.300569261Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:34.376241006Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:34.452212759Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:34.527837239Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:34.604224396Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:34.680052017Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:34.755894679Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:34.837000967Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:34.913851783Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:34.989332355Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:35.065101829Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:35.140992522Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:35.216521957Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:35.294391741Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:35.3758717Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:35.451495218Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:35.527743392Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:35.613242176Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:35.688741786Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:35.764154546Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:35.846445247Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:35.923656998Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:35.999230434Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:36.075529647Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:36.151892414Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:36.23000633Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:36.305583669Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:36.381032171Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:36.458108749Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:36.533589412Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:36.619150148Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:36.694463767Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:36.770000112Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:36.853569275Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:36.92908706Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:37.006192278Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:37.091122466Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:37.168032093Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:37.244659536Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:37.322542628Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:37.40738747Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:37.483841565Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:37.560337261Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:37.635882724Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:37.711324184Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:37.787258137Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:37.871847325Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:37.947771614Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:38.023202001Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:38.111682615Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:38.187705912Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:38.265415461Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:38.341479111Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:38.417159743Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:38.494223931Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:38.569996118Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:38.646824012Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:38.722856013Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:38.798400929Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:38.874161179Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:38.94980789Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:39.02550449Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:39.101483976Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:39.178421886Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:39.254917417Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:39.330597663Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:39.412247057Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:39.488317776Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:39.564470835Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:39.640313709Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:39.716849273Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:39.792487853Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:39.8680704Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:39.94511497Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:40.0208412Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:40.096983791Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:40.172685891Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:40.250742068Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:40.327502563Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:40.40353472Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:40.482382438Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:40.558047064Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:40.633684746Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:40.709997422Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:40.788389544Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:40.871916008Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:40.950880208Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:41.02923396Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:41.120144966Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:41.196067965Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:41.279257745Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:41.365503221Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:41.44188972Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:41.521465391Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:41.607212134Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:41.685416344Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:41.761148202Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:41.843831666Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:41.920762307Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:42.00705044Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:42.092108842Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:42.173013601Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:42.249484644Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:42.326259951Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:42.406607319Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:42.489593444Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:42.587476147Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:42.666372662Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:42.744208796Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:42.830393372Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:42.948046637Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:43.031704426Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:43.121807373Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:43.212655779Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:43.291314684Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:43.464969335Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:43.54774822Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:43.624057304Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:43.709653734Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:43.803352197Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:43.879094995Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:43.964647968Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:44.119545136Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:44.222029745Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:44.313846813Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:44.392185996Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:44.47070784Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:44.820761458Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:44.898425616Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:44.978841588Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:45.055027978Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:45.171459473Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:45.286448882Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:45.507633969Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:45.630318842Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:45.715821664Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:45.794273808Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:46.37067861Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:46.557778393Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:46.637629962Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:46.724254347Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:46.805091062Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:46.925844169Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:47.032652338Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:47.220961906Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:47.408962154Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:47.52276359Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:47.725938342Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:47.804417105Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:47.889947891Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:48.00600388Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:48.093231827Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:48.170510781Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:48.257859082Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:48.349536744Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:48.426624973Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:48.504528231Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:48.590536434Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:48.676449402Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:48.764506298Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:48.870353605Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:48.948255071Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:49.025641131Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:49.103996654Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:49.19424154Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:49.271532812Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:49.424368591Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:49.666676659Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:49.74852872Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:49.838126773Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:49.921967558Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:50.024208176Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:50.115112692Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:50.214116905Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:50.376469756Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:50.452235162Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:50.536301646Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:50.730801213Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:50.811189714Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:50.888201808Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:50.967581036Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:51.09492127Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:51.176736622Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:51.274726533Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:51.38011737Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:51.474760955Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:51.5544655Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:51.630401212Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:51.780630802Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:51.866224139Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:51.941866659Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:52.020384101Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:52.111363877Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:52.189486907Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:52.270456507Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:52.378081766Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:52.455033918Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:52.534175918Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:52.621282987Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:52.698193122Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:52.773904314Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:52.858136845Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:52.936504585Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:53.015336113Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:53.105804257Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:53.183475594Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:53.258749492Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:53.358012742Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:53.43554081Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:53.526885393Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:53.603319386Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:53.679485819Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:53.754768582Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:53.859874126Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:53.936840004Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:54.015404546Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:54.093573941Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:54.171914092Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:54.248080363Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:54.325037407Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:54.402104789Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:54.477434879Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:54.553261909Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:54.634745981Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:54.710163369Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:54.786002912Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:54.863717607Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:54.940008489Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:55.016029348Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:55.10167538Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:55.179968487Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:55.255695193Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:55.338219577Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:55.41446876Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:55.492592615Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:55.569518711Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:55.645304106Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:55.722889356Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:55.798679135Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:55.878261171Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:55.953987653Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:56.029755511Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:56.116112662Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:56.191658817Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:56.267775578Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:56.350434907Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:56.425946341Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:56.510357523Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:56.595878364Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:56.6714698Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:56.747891818Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:56.824137446Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:56.899898647Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:56.988509999Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:57.064975152Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:57.140650588Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:57.216482188Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:57.300667345Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:57.389892919Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:57.468164101Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:57.544450176Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:57.626329035Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:57.701928309Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:57.777360442Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:57.860933648Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:57.936362965Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:58.012440555Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:58.098775589Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:58.17554129Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:58.252339536Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:58.32862945Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:58.409137327Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:58.484806456Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:58.560988879Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:58.637148485Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:58.71287944Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:58.788798464Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:58.864995671Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:58.94262629Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:59.018492896Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:59.094743254Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:59.171020108Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:59.248062742Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:59.324176264Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:59.39972878Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:59.480106059Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:59.556188797Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:59.631827619Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:59.707730576Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:59.783469592Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:59.859764975Z", "value": 1002},
{"timestamp": "2024-03-15T09:35:59.936754264Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:00.024662678Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:00.100810855Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:00.179865506Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:00.258548787Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:00.34154405Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:00.418298386Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:00.496367316Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:00.573382011Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:00.650143579Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:00.726800025Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:00.803367285Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:00.879211358Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:00.954621084Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:01.029822164Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:01.116062595Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:01.191606914Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:01.267684239Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:01.350100157Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:01.42675052Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:01.507644511Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:01.591887996Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:01.667983881Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:01.758041721Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:01.840917554Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:02.061024425Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:02.137518366Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:02.213183806Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:02.294615056Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:02.377480487Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:02.455337759Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:02.531416553Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:02.616691741Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:02.692124856Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:02.768368582Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:02.852445116Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:02.929583393Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:03.009595343Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:03.096920149Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:03.173336646Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:03.249237834Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:03.325360275Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:03.401202485Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:03.478146964Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:03.554912909Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:03.630725807Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:03.708401472Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:03.784423846Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:03.860428173Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:03.935880133Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:04.012679808Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:04.088984203Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:04.165109395Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:04.24102018Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:04.316763666Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:04.394624037Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:04.471339931Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:04.550050468Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:04.626410961Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:04.702048876Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:04.780028194Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:04.855843265Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:04.931383898Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:05.007063286Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:05.084576894Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:05.160135636Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:05.235751372Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:05.311922611Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:05.388108409Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:05.463751794Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:05.540020698Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:05.625126754Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:05.702045819Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:05.778209665Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:05.862696922Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:05.938339571Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:06.015141512Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:06.103934251Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:06.182005343Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:06.258279749Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:06.341662335Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:06.417665791Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:06.493114Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:06.569603708Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:06.648139388Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:06.726338771Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:06.802300977Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:06.878365043Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:06.959238221Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:07.038381339Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:07.12720118Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:07.203490016Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:07.280942626Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:07.365971459Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:07.441455283Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:07.518913717Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:07.609279997Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:07.685074901Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:07.7608027Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:07.844205252Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:07.920118975Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:07.995500684Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:08.072032437Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:08.147907085Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:08.223983946Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:08.303493598Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:08.379540155Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:08.455730651Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:08.532257859Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:08.608684137Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:08.684823048Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:08.768526053Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:08.845417751Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:08.921409682Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:08.997631987Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:09.075418233Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:09.151729338Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:09.228461062Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:09.304343132Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:09.381553235Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:09.457008446Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:09.532920853Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:09.611393868Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:09.687766799Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:09.764304117Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:09.840447474Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:09.917982962Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:09.994415861Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:10.070624882Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:10.146382562Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:10.222008272Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:10.299865813Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:10.377357489Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:10.459991759Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:10.537966071Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:10.624394004Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:10.700572463Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:10.778401204Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:10.864268099Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:10.943357447Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:11.021580694Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:11.108522909Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:11.185116256Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:11.260971025Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:11.344373695Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:11.420138766Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:11.496008735Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:11.576440483Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:11.651983276Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:11.728264711Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:11.804593444Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:11.880671707Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:11.956450762Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:12.03199077Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:12.128596553Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:12.204364309Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:12.280343623Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:12.36562877Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:12.441611284Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:12.518940711Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:12.606853028Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:12.685176113Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:12.760923965Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:12.843679768Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:12.919682346Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:12.995579898Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:13.072427968Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:13.147996773Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:13.227057569Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:13.303808708Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:13.379457355Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:13.454956367Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:13.530668759Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:13.607524125Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:13.683770451Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:13.762085789Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:13.8412599Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:13.917334446Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:13.993841963Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:14.070116672Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:14.14630229Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:14.222704938Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:14.299962231Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:14.375961668Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:14.452331195Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:14.528181381Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:14.604238068Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:14.680252386Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:14.756075692Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:14.835606802Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:14.911533214Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:14.987873428Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:15.063790142Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:15.13980097Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:15.215741908Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:15.291170705Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:15.383256015Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:15.458941459Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:15.53442709Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:15.620572123Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:15.696335169Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:15.772253803Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:15.855520428Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:15.933394951Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:16.009444819Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:16.093347234Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:16.169177319Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:16.249427579Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:16.326335579Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:16.406604943Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:16.482234735Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:16.558187607Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:16.633591282Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:16.709371222Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:16.786233109Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:16.87072933Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:16.947786902Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:17.026446177Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:17.111989462Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:17.189344799Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:17.265286917Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:17.349405111Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:17.425308124Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:17.501668524Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:17.579783432Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:17.655949235Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:17.732023036Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:17.808813751Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:17.885048548Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:17.961247152Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:18.03684126Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:18.124614998Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:18.200129679Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:18.276426619Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:18.352351358Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:18.428466854Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:18.507354163Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:18.583736641Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:18.659321244Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:18.735536294Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:18.811200259Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:18.887316907Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:18.96343957Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:19.039403157Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:19.115600573Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:19.191668001Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:19.267229721Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:19.342701839Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:19.419481509Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:19.496168376Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:19.57261671Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:19.652906035Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:19.728465483Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:19.804657683Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:19.880750231Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:19.957087587Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:20.033142406Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:20.109147399Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:20.186003612Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:20.26228842Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:20.346035877Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:20.421517113Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:20.497052942Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:20.573690463Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:20.649785858Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:20.726134379Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:20.802927872Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:20.878700859Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:20.955198824Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:21.032117086Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:21.118764069Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:21.194790084Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:21.273088347Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:21.356885051Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:21.433132032Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:21.50992437Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:21.595263768Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:21.670904206Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:21.746881451Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:21.830486183Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:21.910194497Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:21.986066236Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:22.06193727Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:22.138601506Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:22.214360536Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:22.290183504Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:22.375250893Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:22.451206312Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:22.526690871Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:22.612899345Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:22.688890509Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:22.764891593Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:22.84933135Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:22.929718367Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:23.008905386Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:23.093820449Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:23.172925032Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:23.249763415Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:23.327867365Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:23.40414471Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:23.483385936Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:23.559966873Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:23.636042037Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:23.712421849Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:23.789410603Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:23.864773302Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:23.940222498Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:24.020374051Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:24.096395035Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:24.172455316Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:24.24842926Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:24.325093652Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:24.401916224Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:24.478559112Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:24.557843537Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:24.633766791Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:24.709803712Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:24.785804984Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:24.86174971Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:24.937792199Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:25.014141447Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:25.095253083Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:25.170568192Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:25.246682456Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:25.323110393Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:25.399853985Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:25.475696434Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:25.551451682Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:25.631836036Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:25.707882491Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:25.793492606Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:25.875955347Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:25.95516844Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:26.031154412Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:26.118451319Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:26.196737699Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:26.272616084Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:26.356272804Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:26.432323577Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:26.509608428Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:26.593525027Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:26.669629722Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:26.749125348Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:26.825761575Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:26.901658872Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:26.978457919Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:27.05519994Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:27.131194837Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:27.207196966Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:27.291670953Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:27.374518243Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:27.45033768Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:27.52727452Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:27.612805077Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:27.688760229Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:27.76506851Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:27.853113112Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:27.937135759Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:28.013139616Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:28.099794198Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:28.176051755Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:28.252560999Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:28.330446916Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:28.406594775Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:28.482099866Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:28.557801602Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:28.633396551Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:28.709498425Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:28.786211961Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:28.86236238Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:28.938739076Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:29.014906647Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:29.090908869Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:29.167760199Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:29.243853718Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:29.319699615Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:29.403278887Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:29.479613596Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:29.555236224Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:29.631747962Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:29.708050862Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:29.784173279Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:29.8605117Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:29.94176861Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:30.017812368Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:30.093825275Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:30.170017259Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:30.246015414Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:30.322818772Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:30.399301003Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:30.477585134Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:30.553428181Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:30.629871755Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:30.707364122Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:30.783325828Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:30.86855589Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:30.94638961Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:31.025237242Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:31.112090061Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:31.188129526Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:31.26449828Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:31.348604567Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:31.425252272Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:31.503133863Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:31.58822171Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:31.761472489Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:31.844808165Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:31.920341538Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:31.996609426Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:32.073663314Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:32.149691482Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:32.226359088Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:32.302101041Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:32.379342998Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:32.45548544Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:32.534410286Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:32.621039097Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:32.697116546Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:32.774568652Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:32.860029915Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:32.935640408Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:33.011539932Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:33.097052361Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:33.17830939Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:33.254405428Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:33.332131459Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:33.409058654Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:33.488212112Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:33.564391768Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:33.640982731Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:33.717795651Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:33.793705478Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:33.86954247Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:33.945230979Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:34.020636632Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:34.096968034Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:34.173027622Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:34.248924326Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:34.32482743Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:34.401570395Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:34.477037488Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:34.55253559Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:34.62853236Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:34.704413128Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:34.781319616Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:34.857241345Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:34.934617029Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:35.010463139Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:35.086027097Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:35.162074138Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:35.237962231Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:35.315290904Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:35.391959432Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:35.471498783Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:35.546944977Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:35.62894026Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:35.704912931Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:35.782229572Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:35.866510574Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:35.942632657Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:36.02047011Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:36.107092319Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:36.18264133Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:36.259320097Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:36.341802941Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:36.417664088Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:36.493123273Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:36.571365917Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:36.647247289Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:36.723558238Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:36.800031464Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:36.877485066Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:36.954058486Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:37.030340346Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:37.122751878Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:37.198093617Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:37.273558304Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:37.358450549Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:37.434917916Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:37.511685579Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:37.597279184Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:37.677131082Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:37.752970466Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:37.829978134Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:37.905755149Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:37.982264373Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:38.058642521Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:38.134763189Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:38.21120473Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:38.286861932Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:38.370643011Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:38.446501657Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:38.523232421Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:38.600219831Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:38.679180217Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:38.758721033Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:38.835824926Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:38.912056957Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:38.987875699Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:39.065102824Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:39.142490946Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:39.218462745Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:39.294403791Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:39.369933627Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:39.445555145Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:39.521272122Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:39.597365044Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:39.674183232Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:39.750258905Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:39.826622521Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:39.902743796Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:39.980110733Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:40.056150596Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:40.132124889Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:40.209352269Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:40.293986132Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:40.377953451Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:40.454064355Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:40.5330136Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:40.619116331Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:40.695529227Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:40.772373557Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:40.856241834Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:40.932001562Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:41.008436442Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:41.092971356Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:41.169056754Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:41.245523345Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:41.322264023Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:41.400902954Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:41.477271815Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:41.552795247Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:41.630443659Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:41.70872287Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:41.784746026Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:41.870291333Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:41.949821198Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:42.025835042Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:42.110487301Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:42.186657018Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:42.262644651Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:42.345501699Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:42.421387057Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:42.497897071Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:42.575312931Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:42.651210386Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:42.726894235Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:42.808261743Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:42.883880215Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:42.960040908Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:43.037411742Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:43.124065167Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:43.200224258Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:43.275895018Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:43.351845368Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:43.43190737Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:43.510333396Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:43.590131135Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:43.666024844Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:43.745733461Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:43.821177847Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:43.897016227Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:43.972451716Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:44.048091594Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:44.126729175Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:44.202386939Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:44.278574061Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:44.354231314Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:44.432754268Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:44.508661607Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:44.584933307Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:44.662679922Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:44.740356872Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:44.816280851Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:44.892580327Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:44.968478482Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:45.044116725Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:45.120286181Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:45.195931655Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:45.271456743Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:45.355101515Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:45.430887025Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:45.506532307Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:45.591811038Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:45.667202299Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:45.743366122Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:45.818902666Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:45.894447242Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:45.96991476Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:46.04564302Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:46.127945133Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:46.204577445Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:46.285214943Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:46.370123615Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:46.445374934Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:46.525080344Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:46.61122799Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:46.687346242Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:46.763360396Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:46.848334893Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:46.924482714Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:47.003924182Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:47.084702096Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:47.161280965Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:47.23735035Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:47.313707005Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:47.39243079Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:47.468511119Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:47.544319889Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:47.627947216Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:47.703951575Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:47.779885724Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:47.864462865Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:47.943532514Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:48.022218665Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:48.1074515Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:48.182957093Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:48.258528576Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:48.33431248Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:48.409978333Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:48.489794013Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:48.565583837Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:48.641651172Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:48.717604072Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:48.794116409Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:48.869813495Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:48.945672376Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:49.022732374Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:49.098686232Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:49.174239728Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:49.249749671Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:49.327034217Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:49.402420637Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:49.478360959Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:49.554231487Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:49.630687404Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:49.707758121Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:49.785415668Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:49.861537914Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:49.938484371Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:50.01457708Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:50.093310939Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:50.16935814Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:50.244894898Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:50.320420391Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:50.396533611Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:50.472438441Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:50.550436634Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:50.629501252Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:50.705514501Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:50.781260416Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:50.865752332Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:50.942442525Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:51.017738893Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:51.10285031Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:51.17806197Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:51.253578181Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:51.330810785Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:51.405944875Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:51.48111583Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:51.55785543Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:51.635222214Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:51.711094241Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:51.78643208Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:51.870730582Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:51.946924825Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:52.022675793Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:52.108828353Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:52.188293297Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:52.264373104Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:52.348241513Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:52.423954527Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:52.49953525Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:52.576103996Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:52.652784425Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:52.729846559Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:52.807588869Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:52.883923402Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:52.968378705Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:53.044048837Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:53.128288613Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:53.205115571Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:53.283965618Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:53.360230034Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:53.438201564Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:53.513744811Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:53.589734502Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:53.665829378Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:53.742330473Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:53.823711364Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:53.901028638Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:53.976989015Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:54.052996465Z", "value": 1002},
{"timestamp": "2024-03-15T09:36:54.130102276Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:54.210446628Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:54.288661777Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:54.369053075Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:54.444723811Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:54.522037723Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:54.59803826Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:54.673805799Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:54.750209161Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:54.82647284Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:54.90873727Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:54.984666381Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:55.060165272Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:55.136537239Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:55.212706353Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:55.288666951Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:55.37321633Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:55.452025795Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:55.527934263Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:55.613229644Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:55.688554514Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:55.764486951Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:55.84710294Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:55.925766514Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:56.003869274Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:56.084512766Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:56.161344486Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:56.237824966Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:56.314569868Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:56.390340475Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:56.466915741Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:56.54500602Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:56.628543596Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:56.704971051Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:56.78032008Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:56.865449054Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:56.941296303Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:57.019492567Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:57.105894786Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:57.184156362Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:57.260089531Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:57.343218167Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:57.418783007Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:57.494839123Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:57.57111502Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:57.648629603Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:57.724531379Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:57.80106069Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:57.87981463Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:57.955774584Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:58.032344119Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:58.118136304Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:58.194515754Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:58.270587932Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:58.346299045Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:58.426704702Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:58.502586988Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:58.578380407Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:58.654625261Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:58.733445376Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:58.810635597Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:58.886805441Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:58.962859091Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:59.038554651Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:59.114581354Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:59.190820094Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:59.26741193Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:59.343663054Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:59.419173425Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:59.495258785Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:59.571083691Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:59.648327415Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:59.725088056Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:59.802659051Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:59.880384866Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:36:59.95661375Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:00.032547522Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:00.108587823Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:00.185966652Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:00.261986697Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:00.347336787Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:00.422794771Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:00.498726846Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:00.575412154Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:00.651320708Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:00.727771227Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:00.804181713Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:00.881523581Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:00.957660301Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:01.033779995Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:01.118815836Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:01.194252921Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:01.270312037Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:01.353851362Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:01.429882413Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:01.505961049Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:01.590401067Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:01.666332948Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:01.742373759Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:01.818853845Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:01.895992506Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:01.976415822Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:02.054349892Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:02.13032574Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:02.207984092Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:02.289753677Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:02.373543886Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:02.451044954Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:02.527107043Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:02.612723471Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:02.688433489Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:02.765617557Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:02.849171633Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:02.925158553Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:03.003157904Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:03.081984633Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:03.160826371Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:03.238085639Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:03.313536609Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:03.389030779Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:03.464848765Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:03.544434776Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:03.623478567Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:03.702268623Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:03.778571708Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:03.855667133Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:03.932120174Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:04.008336761Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:04.085077487Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:04.161401499Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:04.237499426Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:04.314524702Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:04.390193243Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:04.465721588Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:04.54238388Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:04.623874414Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:04.702169321Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:04.77820091Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:04.854701374Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:04.930175542Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:05.006300925Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:05.08276241Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:05.159212951Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:05.234676525Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:05.31063275Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:05.386505709Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:05.462386188Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:05.537644061Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:05.624389788Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:05.70154537Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:05.777485114Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:05.861761824Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:05.937706689Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:06.016012601Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:06.102633107Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:06.178369677Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:06.255837872Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:06.339172797Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:06.414500749Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:06.490270696Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:06.57551469Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:06.651505314Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:06.727762248Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:06.805370542Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:06.882028542Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:06.95871163Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:07.03490405Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:07.123417335Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:07.201143902Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:07.277678024Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:07.366248399Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:07.442117994Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:07.518094631Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:07.603660935Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:07.67953645Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:07.754730637Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:07.838294909Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:07.916543953Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:07.992711891Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:08.06915977Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:08.145309913Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:08.222227819Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:08.298458701Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:08.375099672Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:08.453040258Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:08.530681508Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:08.606434907Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:08.682012141Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:08.757553214Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:08.833469177Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:08.909429972Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:08.986409703Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:09.06208681Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:09.139690522Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:09.216313251Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:09.292054807Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:09.372639901Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:09.448681816Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:09.528099746Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:09.604021499Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:09.681262546Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:09.757141353Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:09.832687353Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:09.910517854Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:09.986667196Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:10.065656315Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:10.141682355Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:10.217623754Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:10.293017876Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:10.375144412Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:10.450909807Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:10.527399475Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:10.615536424Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:10.69177703Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:10.767716156Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:10.850788475Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:10.9261449Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:11.001636144Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:11.079782136Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:11.160155061Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:11.236048649Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:11.31249185Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:11.388308923Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:11.464948737Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:11.540395434Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:11.623652458Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:11.701980023Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:11.778137809Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:11.862497355Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:11.9384344Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:12.013869865Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:12.099982826Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:12.17617149Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:12.254104772Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:12.3345336Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:12.41046213Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:12.486283523Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:12.563270862Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:12.638869753Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:12.714552454Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:12.790599739Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:12.872946852Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:12.948855542Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:13.025653948Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:13.110213495Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:13.186346188Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:13.264459728Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:13.340862859Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:13.416857022Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:13.499342568Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:13.57586503Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:13.652173888Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:13.728993093Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:13.804906741Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:13.883106459Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:13.959855967Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:14.035874352Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:14.112634675Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:14.188024949Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:14.263602043Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:14.340409758Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:14.416637556Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:14.492591651Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:14.568585203Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:14.64494654Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:14.720981885Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:14.797069071Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:14.873247139Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:14.949244148Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:15.02593938Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:15.102024356Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:15.17801861Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:15.254184068Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:15.33485808Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:15.41266412Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:15.48874708Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:15.565306116Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:15.642495566Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:15.718268791Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:15.794366727Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:15.877678848Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:15.957348644Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:16.033092652Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:16.120780457Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:16.196756596Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:16.272606813Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:16.356420736Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:16.435271215Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:16.515740579Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:16.601213772Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:16.67925028Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:16.756311917Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:16.838727119Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:16.915062659Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:16.990805322Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:17.072254003Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:17.14879809Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:17.225431011Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:17.301732949Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:17.378686325Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:17.454667743Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:17.530533894Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:17.622465796Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:17.697763326Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:17.773916876Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:17.858272568Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:17.935237273Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:18.011284421Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:18.100625156Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:18.182532598Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:18.258565951Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:18.335259928Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:18.411317794Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:18.488279937Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:18.565318978Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:18.64120692Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:18.719334626Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:18.795430861Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:18.871483127Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:18.955913763Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:19.032000365Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:19.107665612Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:19.186134348Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:19.264796177Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:19.340634868Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:19.417238472Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:19.493914783Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:19.570890396Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:19.64685053Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:19.736836845Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:19.814252501Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:19.890810537Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:19.966402278Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:20.042403244Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:20.11935751Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:20.196745643Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:20.272649742Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:20.359225448Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:20.435918525Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:20.511808223Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:20.596634736Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:20.672674774Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:20.748329555Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:20.824530748Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:20.900206489Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:20.979684526Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:21.055651921Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:21.132679852Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:21.208756176Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:21.287296046Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:21.37173202Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:21.450548184Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:21.526552187Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:21.612001881Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:21.688065437Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:21.763331086Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:21.846889824Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:21.923681237Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:22.000285958Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:22.076806227Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:22.152781555Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:22.228926679Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:22.308897748Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:22.385076473Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:22.460880597Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:22.537900909Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:22.624127515Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:22.700011993Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:22.776243519Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:22.860643906Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:22.936597122Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:23.013661499Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:23.101775954Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:23.178111001Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:23.253993525Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:23.329819407Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:23.405926736Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:23.481883406Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:23.559896699Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:23.63571039Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:23.711478479Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:23.787324234Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:23.863985208Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:23.940098554Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:24.015978133Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:24.101100101Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:24.177268966Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:24.253107455Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:24.329244638Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:24.405604676Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:24.481256792Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:24.557565756Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:24.634605137Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:24.710789138Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:24.787506879Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:24.863838564Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:24.940670355Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:25.016477932Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:25.09313295Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:25.175800171Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:25.25129657Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:25.328220587Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:25.404297543Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:25.480239777Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:25.556774216Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:25.632602655Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:25.708794015Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:25.784915933Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:25.869635713Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:25.945907362Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:26.023160442Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:26.140910134Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:26.216511718Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:26.292743556Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:26.374825738Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:26.453177593Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:26.529710878Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:26.615671549Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:26.69193782Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:26.768154778Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:26.855392631Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:26.930768769Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:27.006626743Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:27.091934469Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:27.168326981Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:27.2450275Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:27.322544742Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:27.401295836Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:27.47776099Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:27.553725236Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:27.630481373Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:27.706500532Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:27.782843987Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:27.867686518Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:27.962717284Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:28.038504053Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:28.124240714Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:28.200393699Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:28.277219787Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:28.355769691Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:28.431838737Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:28.509920054Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:28.586263123Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:28.662548655Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:28.738935693Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:28.823294851Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:28.900168204Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:28.976283587Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:29.052819908Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:29.12897449Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:29.204788265Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:29.284761976Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:29.360169085Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:29.435832041Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:29.511581718Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:29.589471316Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:29.665866385Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:29.742095817Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:29.818338018Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:29.8943037Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:29.9703242Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:30.046220631Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:30.123722667Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:30.200518031Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:30.277051853Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:30.361151064Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:30.43707412Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:30.513312063Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:30.598550692Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:30.674808763Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:30.750720875Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:30.82765493Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:30.903669315Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:30.979913114Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:31.055976428Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:31.131884185Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:31.212056904Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:31.28772344Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:31.372772271Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:31.448888897Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:31.524658668Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:31.609888975Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:31.685751675Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:31.770175052Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:31.854719807Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:31.933282601Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:32.010799355Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:32.095511856Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:32.171299193Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:32.247213413Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:32.324214793Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:32.400254135Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:32.475728441Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:32.553051172Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:32.630030344Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:32.705818929Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:32.783076763Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:32.875857385Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:32.951818486Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:33.028126218Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:33.112895902Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:33.189352532Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:33.266123858Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:33.342495462Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:33.420219417Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:33.496331752Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:33.572564409Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:33.649389431Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:33.727457042Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:33.803346204Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:33.878889309Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:33.954657219Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:34.030660206Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:34.107836115Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:34.185240413Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:34.261968823Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:34.338301513Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:34.414613754Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:34.492028932Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:34.576399693Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:34.65270195Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:34.728711752Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:34.812332224Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:34.88941501Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:34.968611733Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:35.046576459Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:35.12239179Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:35.198493112Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:35.274796359Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:35.358360956Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:35.436005993Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:35.52203375Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:35.607907967Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:35.684042282Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:35.75977518Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:35.84507364Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:35.920779241Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:35.998844928Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:36.081399291Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:36.157465923Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:36.233196738Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:36.308902913Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:36.390346147Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:36.465917695Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:36.542659958Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:36.626213352Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:36.703094626Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:36.779723414Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:36.864259135Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:36.940967125Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:37.01765281Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:37.103483982Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:37.179910396Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:37.257193789Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:37.341960361Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:37.417943565Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:37.495250383Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:37.571354133Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:37.647209814Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:37.724742301Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:37.800874468Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:37.878611696Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:37.954586099Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:38.030517973Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:38.116725088Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:38.193324752Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:38.273663924Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:38.350025855Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:38.425732474Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:38.50199629Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:38.580478045Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:38.656931241Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:38.73323045Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:38.810526002Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:38.886301519Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:38.962915679Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:39.039121605Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:39.115251177Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:39.191477006Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:39.267642002Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:39.349448695Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:39.42493726Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:39.500671142Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:39.578477583Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:39.65449576Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:39.730519697Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:39.806509073Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:39.884382524Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:39.961348883Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:40.037694682Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:40.11347138Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:40.189664983Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:40.266274787Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:40.350247446Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:40.428136032Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:40.503823607Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:40.584013749Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:40.659817199Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:40.736523133Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:40.813041831Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:40.888955556Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:40.968798938Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:41.044777079Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:41.126901598Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:41.202729207Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:41.279618535Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:41.364251367Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:41.440227491Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:41.518396273Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:41.603323Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:41.679364693Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:41.755324977Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:41.838920218Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:41.915232573Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:41.990660525Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:42.072196261Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:42.147735478Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:42.224010039Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:42.300020626Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:42.377155046Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:42.452897019Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:42.528873589Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:42.61605835Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:42.691965414Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:42.768465068Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:42.855191034Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:42.933857265Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:43.011220235Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:43.112614787Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:43.190526247Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:43.266136151Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:43.342060238Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:43.417878627Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:43.497324201Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:43.57358692Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:43.649569888Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:43.72667813Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:43.804784571Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:43.880870581Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:43.956225888Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:44.031937489Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:44.107570464Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:44.183926719Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:44.261164914Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:44.337147305Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:44.412782552Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:44.488420487Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:44.564217689Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:44.640115982Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:44.715970562Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:44.793277782Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:44.869947901Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:44.948718738Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:45.026892218Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:45.102366819Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:45.177942223Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:45.255201792Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:45.337924077Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:45.415379811Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:45.491229045Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:45.567970907Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:45.64371457Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:45.719178547Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:45.795530544Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:45.877829108Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:45.953939179Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:46.029521174Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:46.115335847Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:46.190921105Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:46.266499898Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:46.350761992Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:46.426847165Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:46.502697261Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:46.582426964Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:46.657804313Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:46.733214271Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:46.809711101Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:46.887340757Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:46.962811388Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:47.038842287Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:47.124413912Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:47.200880052Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:47.278869587Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:47.362868088Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:47.442928197Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:47.519753161Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:47.6062898Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:47.683262192Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:47.758849368Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:47.846336972Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:47.922662373Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:48.000286491Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:48.078637952Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:48.154782546Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:48.23230058Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:48.308387573Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:48.384974866Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:48.461117317Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:48.538582389Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:48.616745653Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:48.693995073Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:48.770037425Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:48.845955775Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:48.921406402Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:48.997030569Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:49.078176266Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:49.156247367Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:49.233040966Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:49.308845616Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:49.384737691Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:49.460618662Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:49.53697478Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:49.613967168Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:49.690305781Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:49.76651796Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:49.842771867Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:49.920309196Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:49.996958504Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:50.073009205Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:50.149989143Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:50.225746365Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:50.301170012Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:50.378612168Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:50.454260268Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:50.531372529Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:50.617398942Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:50.693905813Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:50.769494615Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:50.852337373Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:50.927996641Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:51.003403391Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:51.080975629Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:51.156768722Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:51.235835905Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:51.311931501Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:51.386847647Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:51.46608933Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:51.541949209Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:51.625292104Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:51.701200464Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:51.778142063Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:51.86193892Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:51.937660748Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:52.013589684Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:52.101491783Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:52.1768016Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:52.253775517Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:52.335566183Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:52.411461165Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:52.490736511Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:52.566701734Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:52.642653069Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:52.728093801Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:52.804031023Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:52.88333709Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:52.959333002Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:53.034935048Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:53.122009734Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:53.197816361Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:53.273900849Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:53.350104124Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:53.428637595Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:53.505341521Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:53.581169652Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:53.658654427Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:53.734367611Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:53.810223198Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:53.886368136Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:53.962953531Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:54.038835678Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:54.117525599Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:54.194022351Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:54.269737869Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:54.345950679Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:54.421920571Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:54.500545658Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:54.576968264Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:54.653737822Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:54.72976442Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:54.806143825Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:54.882433724Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:54.958293501Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:55.035343129Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:55.111153943Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:55.1868869Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:55.262874326Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:55.345936311Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:55.42238554Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:55.497866619Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:55.57494255Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:55.651469348Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:55.727253058Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:55.803132514Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:55.879031106Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:55.95478976Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:56.031796984Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:56.118115232Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:56.194157442Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:56.270077377Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:56.354214999Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:56.430481758Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:56.506138488Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:56.593258385Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:56.669123311Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:56.745674556Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:56.82190669Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:56.897963909Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:56.975187841Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:57.051497896Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:57.13156573Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:57.207673379Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:57.284320944Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:57.369187509Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:57.445690527Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:57.521468186Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:57.60739791Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:57.693041004Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:57.768863239Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:57.851721503Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:57.927383671Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:58.004104262Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:58.086412432Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:58.162327979Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:58.239748072Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:58.317387754Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:58.394485056Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:58.471629654Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:58.550404242Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:58.626329837Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:58.702459565Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:58.778902421Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:58.854908274Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:58.930563752Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:59.006428418Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:59.082500575Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:59.158613373Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:59.23466921Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:59.314082274Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:59.389907834Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:59.466095897Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:59.542760452Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:59.618659389Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:59.694877406Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:59.771268802Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:59.848531514Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:37:59.92457967Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:00.000869112Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:00.076712751Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:00.153103857Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:00.229034249Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:00.30526868Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:00.384575915Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:00.460409633Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:00.536442427Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:00.624932491Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:00.701131913Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:00.776990463Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:00.861200687Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:00.943500405Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:01.019731507Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:01.104603952Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:01.180618825Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:01.256665666Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:01.340275971Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:01.416789606Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:01.496056998Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:01.572424519Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:01.648707173Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:01.724439415Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:01.801509702Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:01.878566134Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:01.954850164Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:02.049181794Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:02.128816937Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:02.204422614Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:02.280605648Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:02.365533836Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:02.441820008Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:02.517673851Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:02.604200826Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:02.68011019Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:02.756610287Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:02.839733315Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:02.917200922Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:02.993187951Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:03.070568835Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:03.148101401Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:03.224196975Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:03.300401288Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:03.377773147Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:03.454092534Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:03.529967815Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:03.608293647Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:03.687349127Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:03.765146339Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:03.841099542Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:03.924502831Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:04.002088998Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:04.080618385Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:04.158952311Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:04.235801788Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:04.312004083Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:04.387506395Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:04.464232766Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:04.539713637Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:04.616464584Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:04.692835011Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:04.771979579Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:04.848661852Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:04.926272467Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:05.004797085Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:05.081022547Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:05.157627089Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:05.233669827Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:05.312046792Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:05.388144283Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:05.463623585Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:05.541314039Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:05.625738786Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:05.701697778Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:05.778015018Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:05.862912128Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:05.939534398Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:06.015820437Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:06.101116433Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:06.17701763Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:06.253550105Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:06.33193638Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:06.408670299Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:06.484939312Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:06.561164772Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:06.640182198Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:06.715600248Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:06.791173021Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:06.883446387Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:06.959204605Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:07.03533227Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:07.1211661Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:07.197003166Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:07.272923241Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:07.357922013Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:07.435652048Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:07.511190771Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:07.595559737Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:07.670806006Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:07.746740289Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:07.823603298Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:07.899566382Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:07.976131944Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:08.052392089Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:08.130522068Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:08.20809869Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:08.284147087Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:08.360374271Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:08.436709938Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:08.517823854Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:08.594439015Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:08.672632195Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:08.748892148Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:08.824459798Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:08.905074375Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:08.98122223Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:09.060079679Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:09.136431248Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:09.213018855Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:09.289628158Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:09.365218078Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:09.441051876Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:09.51941997Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:09.597952707Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:09.674233779Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:09.750513026Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:09.825965728Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:09.901698307Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:09.977511497Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:10.053424015Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:10.13319217Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:10.209820223Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:10.285304956Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:10.369072047Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:10.445312764Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:10.52187352Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:10.607863539Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:10.687996086Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:10.763912476Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:10.847231461Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:10.92527305Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:11.001300546Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:11.079022446Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:11.15564397Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:11.235692609Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:11.312056015Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:11.388034612Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:11.464321057Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:11.540697871Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:11.624619331Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:11.700664842Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:11.779637362Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:11.863845228Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:11.940330237Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:12.016926768Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:12.107089835Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:12.18374947Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:12.259621504Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:12.343970332Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:12.420852115Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:12.496640179Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:12.581205427Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:12.657727427Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:12.733105114Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:12.809490151Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:12.890061648Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:12.966281561Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:13.04235011Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:13.125384059Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:13.201496512Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:13.278164273Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:13.356382565Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:13.433148824Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:13.509374784Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:13.585277824Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:13.660788312Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:13.736216623Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:13.811730343Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:13.890212672Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:13.969765712Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:14.045428363Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:14.121531758Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:14.197974424Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:14.273886327Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:14.350070044Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:14.42604758Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:14.504080585Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:14.580524531Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:14.65788021Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:14.73383653Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:14.81038179Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:14.886232156Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:14.962489186Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:15.040932024Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:15.11693023Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:15.192886037Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:15.268687471Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:15.352404023Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:15.429331466Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:15.504929793Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:15.589751201Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:15.668859108Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:15.744298294Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:15.820692606Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:15.896443064Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:26.122934293Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:26.199600047Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:26.275747615Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:26.35946629Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:26.435317082Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:26.512684164Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:26.597579377Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:26.67380941Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:26.75110305Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:26.82839333Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:26.904358429Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:26.98022695Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:27.05766024Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:27.133241201Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:27.209139449Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:27.285679919Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:27.369214269Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:27.445319465Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:27.521385461Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:27.609360322Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:27.686177438Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:27.763759819Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:27.848724759Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:27.926468647Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:28.002651605Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:28.080384579Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:28.157938413Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:28.233738194Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:28.309675513Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:28.385280665Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:28.461901935Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:28.538096156Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:28.61730289Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:28.694044963Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:28.770047147Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:28.845996275Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:28.922401348Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:28.998413421Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:29.07450927Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:29.151080042Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:29.226837611Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:29.302676975Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:29.378541171Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:29.454867617Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:29.532524652Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:29.608905083Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:29.688070118Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:29.764457557Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:29.840824676Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:29.916879084Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:29.99366682Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:30.069547367Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:30.145832787Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:30.224029607Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:30.299869737Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:30.377428816Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:30.454029538Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:30.529961766Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:30.616665138Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:30.692275023Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:30.769316138Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:30.8524018Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:30.928413838Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:31.004358962Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:31.085848811Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:31.161449766Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:31.239195727Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:31.318061201Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:31.394003379Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:31.469839731Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:31.545931449Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:31.628846097Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:31.705610085Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:31.781470054Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:31.871518551Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:31.947770816Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:32.024012009Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:32.108617476Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:32.184687207Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:32.260717225Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:32.344341199Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:32.421398792Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:32.497266631Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:32.573216712Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:32.6491346Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:32.724487708Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:32.800708802Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:32.878529547Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:32.96073141Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:33.03853161Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:33.123919524Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:33.199847267Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:33.276514449Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:33.352687733Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:33.428728854Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:33.505738892Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:33.582087636Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:33.658020626Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:33.736812782Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:33.814565108Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:33.890197292Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:33.96608545Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:34.045074666Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:34.12126206Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:34.197877848Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:34.273974328Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:34.350125178Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:34.426048823Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:34.50218508Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:34.580352933Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:34.656429797Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:34.732394275Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:34.808673351Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:34.884358047Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:34.9612324Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:35.037442547Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:35.114344771Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:35.190589285Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:35.268425961Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:35.355599797Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:35.432077148Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:35.512094223Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:35.598026689Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:35.674645899Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:35.751085489Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:35.827192624Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:35.903544724Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:35.979456559Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:36.055080515Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:36.130877465Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:36.211344852Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:36.28662576Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:36.373012281Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:36.448883825Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:36.525246708Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:36.612165593Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:36.688000209Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:36.76709387Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:36.850308771Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:36.926114074Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:37.004805295Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:37.091834036Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:37.167595753Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:37.243104407Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:37.322908642Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:37.398627509Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:37.483318953Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:37.559600104Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:37.634911699Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:37.710275006Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:37.786213399Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:37.872738417Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:37.948807724Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:38.025025097Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:38.110439658Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:38.186416673Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:38.262785697Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:38.338703127Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:38.416873917Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:38.496536899Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:38.581078961Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:38.659412922Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:38.745863153Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:38.824985132Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:38.900844Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:38.97824719Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:39.054404976Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:39.130528361Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:39.207424914Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:39.284519263Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:39.360153069Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:39.436428809Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:39.512935978Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:39.589361097Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:39.666487063Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:39.742417515Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:39.818624294Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:39.895208456Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:39.972154514Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:40.049302816Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:40.125542105Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:40.201610095Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:40.277749574Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:40.367393149Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:40.443991422Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:40.520649153Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:40.605170859Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:40.681764907Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:40.757570972Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:40.840449283Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:40.91603115Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:40.992102628Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:41.069578262Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:41.145560233Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:41.221452441Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:41.297823508Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:41.376959114Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:41.452844986Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:41.531670249Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:41.618305118Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:41.694363283Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:41.770212258Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:41.860261376Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:41.936206706Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:42.013143321Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:42.101803511Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:42.180096377Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:42.255451613Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:42.338262687Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:42.420966174Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:42.498448303Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:42.575853886Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:42.651848943Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:42.730607675Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:42.808590134Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:42.884692074Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:42.964908053Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:43.040498716Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:43.124060652Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:43.202488303Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:43.280084129Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:43.358174685Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:43.433783364Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:43.509520046Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:43.585137429Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:43.66260938Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:43.739412068Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:43.818564119Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:43.894100636Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:43.973343537Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:44.058000599Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:44.13394218Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:44.210779619Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:44.286472042Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:44.367723528Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:44.44508661Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:44.522273273Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:44.597902399Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:44.674361367Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:44.751512637Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:44.828651427Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:44.908904235Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:44.984786774Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:45.061980764Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:45.137505118Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:45.21445299Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:45.290860883Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:45.373012161Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:45.451960204Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:45.527649393Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:45.613901655Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:45.693669907Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:45.769165588Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:45.85154068Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:45.928440007Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:46.01819247Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:46.104540444Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:46.18004262Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:46.256881432Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:46.341256212Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:46.418036302Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:46.494411905Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:46.571612869Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:46.648821033Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:46.724485388Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:46.801364489Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:46.878562637Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:46.954869821Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:47.030867207Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:47.118418213Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:47.194368077Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:47.270369622Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:47.354956276Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:47.430838555Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:47.506640351Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:47.592388599Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:47.668255517Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:47.744171076Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:47.821251908Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:47.89872462Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:47.975388611Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:48.052228445Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:48.130623191Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:48.208905582Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:48.284921142Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:48.361064736Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:48.437357805Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:48.513390741Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:48.589659874Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:48.668032764Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:48.745614404Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:48.821737294Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:48.897903961Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:48.974107493Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:49.049708354Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:49.126411767Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:49.202824037Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:49.293872969Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:49.370257942Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:49.448407369Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:49.524645076Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:49.600570776Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:49.693192316Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:49.769302052Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:49.846090394Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:49.922091648Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:49.998139463Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:50.076340281Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:50.15174408Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:50.228114652Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:50.305019635Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:50.380532332Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:50.456859479Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:50.532728632Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:50.618192132Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:50.69449883Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:50.770042088Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:50.853876242Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:50.929964919Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:51.00715698Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:51.092071506Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:51.167996307Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:51.243796177Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:51.320338814Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:51.398926967Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:51.474726325Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:51.549989032Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:51.628831206Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:51.705407764Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:51.78093934Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:51.865280958Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:51.944176574Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:52.020504774Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:52.106747135Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:52.182433337Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:52.258407129Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:52.341582705Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:52.418131965Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:52.496272555Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:52.573495174Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:52.6497763Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:52.727291373Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:52.803433009Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:52.880228738Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:52.956234595Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:53.032057855Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:53.119737236Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:53.196019001Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:53.275917738Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:53.351551265Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:53.433867365Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:53.509899621Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:53.587554535Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:53.664900578Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:53.740994019Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:53.816988002Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:53.893509388Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:53.969219621Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:54.045389607Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:54.122588477Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:54.198360918Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:54.275026209Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:54.351538409Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:54.427465861Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:54.502907639Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:54.579718213Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:54.656926108Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:54.733163102Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:54.80890943Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:54.886035979Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:54.961866981Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:55.038344332Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:55.114743984Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:55.192172233Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:55.26879941Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:55.352916888Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:55.42903183Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:55.504932304Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:55.589528352Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:55.667875341Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:55.744183215Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:55.820504593Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:55.896392939Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:55.97226954Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:56.047980248Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:56.129131871Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:56.205047319Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:56.292585315Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:56.374687486Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:56.450900412Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:56.526845941Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:56.612173011Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:56.687757989Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:56.763775999Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:56.848777686Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:56.925430174Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:57.001705214Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:57.078905584Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:57.154884328Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:57.230715965Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:57.308451322Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:57.384881884Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:57.461474657Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:57.537668477Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:57.624389462Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:57.701544039Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:57.776938227Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:57.862183725Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:57.941438026Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:58.017183389Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:58.101784648Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:58.178074692Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:58.254510756Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:58.330867459Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:58.407379844Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:58.48588504Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:58.561329531Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:58.637509973Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:58.713878484Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:58.790255859Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:58.865953571Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:58.942025307Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:59.021473178Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:59.098195391Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:59.174685086Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:59.252549595Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:59.328517647Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:59.404395714Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:59.48051817Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:59.561512536Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:59.637474189Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:59.71336496Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:59.789794398Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:59.865582191Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:38:59.941097979Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:00.016832938Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:00.095111181Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:00.17152065Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:00.248552531Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:00.325321271Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:00.401332523Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:00.478701211Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:00.554880978Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:00.632630059Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:00.708340824Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:00.784243914Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:00.867737498Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:00.943508553Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:01.018856047Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:01.10630616Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:01.182269217Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:01.257552164Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:01.340979633Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:01.416550842Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:01.492457162Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:01.568907142Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:01.645870124Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:01.721769724Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:01.797609642Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:01.87817478Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:01.954217647Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:02.029662165Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:02.114924998Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:02.191762504Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:02.267767289Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:02.350853501Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:02.426656106Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:02.502462358Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:02.579677728Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:02.656047961Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:02.734504989Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:02.811654821Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:02.890366062Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:02.966071321Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:03.041878276Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:03.125308782Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:03.202138926Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:03.278265248Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:03.355511753Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:03.431802718Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:03.507870254Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:03.58342194Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:03.660729854Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:03.740373624Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:03.818379377Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:03.894183964Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:03.970209867Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:04.04613804Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:04.122120037Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:04.198414361Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:04.275120149Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:04.352153912Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:04.428225831Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:04.50391035Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:04.579850266Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:04.656112813Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:04.731556175Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:04.807555356Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:04.885625557Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:04.961967146Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:05.037909845Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:05.113736317Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:05.189450531Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:05.26561605Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:05.348441324Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:05.429580259Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:05.50564472Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:05.590487731Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:05.666811206Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:05.74275576Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:05.818938464Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:05.895315572Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:05.971583429Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:06.048207037Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:06.130638764Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:06.206512596Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:06.28205042Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:06.365706493Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:06.441488483Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:06.520930549Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:06.605242187Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:06.688267271Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:06.764251057Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:06.847327822Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:06.923352505Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:06.999864045Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:07.076921164Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:07.152875092Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:07.229183107Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:07.305149995Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:07.383182366Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:07.459940534Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:07.536045953Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:07.623415797Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:07.699576161Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:07.776488125Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:07.859992609Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:07.936288304Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:08.012031603Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:08.09816478Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:08.175286762Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:08.252643086Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:08.328782871Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:08.404879424Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:08.481270159Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:08.557553276Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:08.633692966Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:08.711065258Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:08.786671048Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:08.862047938Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:08.937835557Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:09.014142226Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:09.090750372Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:09.166928205Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:09.245856752Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:09.322717639Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:09.399767554Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:09.476727068Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:09.552638368Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:09.628742055Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:09.706019431Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:09.784692164Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:09.860677033Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:09.936746448Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:10.012807095Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:10.088876668Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:10.16621414Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:10.242290337Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:10.320643254Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:10.397175365Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:10.473020933Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:10.549137068Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:10.629417928Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:10.705384171Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:10.780896165Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:10.866456014Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:10.942589013Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:11.01865209Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:11.104017374Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:11.179856637Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:11.25571094Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:11.338842066Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:11.418728805Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:11.494520899Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:11.575991287Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:11.652215422Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:11.727801688Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:11.803118732Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:11.880779025Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:11.956715666Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:12.039969353Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:12.124323383Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:12.20024447Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:12.278285345Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:12.362806737Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:12.442194488Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:12.517872146Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:12.603756511Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:12.679588028Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:12.755456346Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:12.840535478Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:12.915991724Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:12.992231249Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:13.068497238Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:13.144580823Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:13.222067061Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:13.297661035Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:13.373538984Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:13.449138367Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:13.527837717Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:13.604381376Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:13.680367742Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:13.756775782Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:13.832879719Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:13.910564649Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:13.987179093Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:14.06597518Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:14.145504754Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:14.222227519Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:14.298794792Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:14.374269275Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:14.450396443Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:14.526428602Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:14.603606703Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:14.679608525Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:14.755630283Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:14.831656745Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:14.90905034Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:14.985671726Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:15.062259095Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:15.139553293Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:15.215459751Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:15.291754793Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:15.37371104Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:15.449750332Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:15.525121355Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:15.610639755Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:15.689562915Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:15.766256909Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:15.850434034Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:15.926188905Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:16.002082914Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:16.079319318Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:16.155412083Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:16.232318752Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:16.307952211Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:16.383842667Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:16.459707715Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:16.535482841Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:16.621035128Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:16.696500263Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:16.77486565Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:16.859613825Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:16.935549242Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:17.011742232Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:17.099083322Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:17.174903695Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:17.2544228Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:17.338957336Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:17.414880975Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:17.491628856Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:17.568257693Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:17.644733088Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:17.720774042Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:17.79664296Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:17.880075361Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:17.956158588Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:18.032279446Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:18.118297883Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:18.194178032Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:18.270023845Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:18.346466597Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:18.42694908Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:18.503189685Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:18.579724279Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:18.656358556Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:18.732052845Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:18.808008035Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:18.884037371Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:18.962883597Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:19.038860547Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:19.115462918Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:19.191668064Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:19.268056446Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:19.34378811Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:19.419583552Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:19.495563734Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:19.57303537Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:19.648948478Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:19.725655682Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:19.801571639Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:19.877812306Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:19.954041868Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:20.033688748Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:20.109843844Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:20.187213972Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:20.26348507Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:20.347341891Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:20.424595441Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:20.500095899Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:20.578717669Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:20.654619256Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:20.730188803Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:20.806479261Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:20.882394704Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:20.986174333Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:21.100374878Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:21.182698002Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:21.260680269Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:21.34411292Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:21.419664034Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:21.495614932Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:21.573596079Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:21.649722501Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:21.726151712Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:21.801628937Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:21.878495085Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:21.954413438Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:22.030226701Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:22.116140233Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:22.192117273Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:22.269374724Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:22.352705451Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:22.42920055Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:22.504928018Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:22.589810585Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:22.666569049Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:22.743018964Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:22.819898903Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:22.895802982Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:22.972850765Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:23.048888062Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:23.129168517Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:23.205596861Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:23.284820911Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:23.360734013Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:23.437272216Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:23.513682704Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:23.589856003Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:23.665706736Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:23.742157801Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:23.819384274Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:23.895988846Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:23.971962365Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:24.047494722Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:24.123135145Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:24.199378236Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:24.27575605Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:24.353248542Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:24.429164459Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:24.506747737Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:24.583724347Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:24.659408579Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:24.734877638Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:24.811403359Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:24.894056276Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:24.970540428Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:25.046581562Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:25.122368835Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:25.198513842Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:25.27478858Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:25.360199441Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:25.436890476Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:25.512817655Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:25.596338909Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:25.673399423Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:25.749040964Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:25.830251163Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:25.905802431Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:25.984717159Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:26.060730034Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:26.136810047Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:26.213901825Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:26.291926549Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:26.373967131Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:26.450751831Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:26.529184947Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:26.615742326Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:26.691160821Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:26.767661322Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:26.849951446Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:26.925888544Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:27.004284924Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:27.089260636Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:27.164963423Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:27.241292111Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:27.317873573Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:27.393970608Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:27.470847532Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:27.546481262Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:27.630177524Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:27.70662039Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:27.782407371Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:27.86651897Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:27.942331552Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:28.018358409Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:28.103783025Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:28.179790809Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:28.25580253Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:28.334929961Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:28.410593355Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:28.486665684Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:28.562043536Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:28.6378717Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:28.723883432Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:28.801148522Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:28.878225096Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:28.954372531Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:29.030372058Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:29.10633728Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:29.182216869Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:29.260812864Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:29.337094476Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:29.412755404Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:29.489456769Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:29.565573706Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:29.641689907Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:29.717622169Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:29.79574961Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:29.872310301Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:29.948532552Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:30.024803763Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:30.10148311Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:30.177513516Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:30.253463216Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:30.333064286Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:30.408754013Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:30.485680244Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:30.561766267Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:30.637645502Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:30.71333398Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:30.789871308Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:30.875241295Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:30.951432088Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:31.028762264Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:31.114848743Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:31.190506564Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:31.267951493Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:31.352224944Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:31.42914391Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:31.505279373Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:31.590341928Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:31.668619354Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:31.744856962Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:31.822561192Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:31.899362044Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:31.977445994Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:32.053848212Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:32.132503372Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:32.20848443Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:32.284447824Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:32.368886461Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:32.445467786Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:32.524607564Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:32.610630169Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:32.686692157Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:32.7625359Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:32.845499019Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:32.921663472Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:32.997683763Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:33.075629339Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:33.151977762Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:33.228491469Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:33.304654513Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:33.381015513Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:33.457053338Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:33.533888523Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:33.610666139Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:33.686560986Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:33.770255542Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:33.845857582Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:33.921479591Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:33.998876484Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:34.077495288Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:34.153725308Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:34.230759983Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:34.306943442Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:34.382485928Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:34.458574793Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:34.534616905Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:34.615719919Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:34.691351079Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:34.767833871Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:34.844050003Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:34.920361176Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:34.996130483Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:35.072109456Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:35.148774043Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:35.224733336Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:35.300548274Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:35.377434017Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:35.453828775Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:35.530379759Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:35.615892141Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:35.694707012Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:35.770313561Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:35.854013234Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:35.930213364Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:36.006179217Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:36.091523145Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:36.169001699Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:36.247882841Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:36.32401724Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:36.401006983Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:36.47682016Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:36.552832124Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:36.630172083Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:36.70615499Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:36.789497406Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:36.871425714Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:36.947701235Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:37.024374876Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:37.110328415Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:37.186291097Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:37.262217906Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:37.348361401Z", "value": 1002.2}
]