[{"timestamp": "2024-03-15T09:39:37.424295602Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:37.591529786Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:37.747929096Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:37.901850787Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:39.047683218Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:38.130027892Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:38.440433497Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:37.977989313Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:38.819823115Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:37.824831956Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:38.516210926Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:37.506557355Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:38.971623961Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:38.361135966Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:38.591754622Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:38.667640245Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:39.278039689Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:38.206197841Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:38.743913651Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:38.895382395Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:39.123783916Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:39.199804036Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:37.67157463Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:38.054366114Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:38.284261619Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:39.354243941Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:39.431204848Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:39.50954335Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:39.585769715Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:39.661804203Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:39.740717949Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:39.816805399Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:39.892865008Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:39.96901569Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:40.048658282Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:40.124672416Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:40.200353776Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:40.278645332Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:40.362783245Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:40.438541407Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:40.514611446Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:40.60124365Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:40.67845224Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:40.754933007Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:40.839120362Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:40.915795117Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:40.992415728Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:41.069206356Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:41.145029445Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:41.220581137Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:41.29632368Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:41.3774543Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:41.453318766Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:41.529350883Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:41.615390657Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:41.69228996Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:41.768443903Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:41.852431348Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:41.929916551Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:42.005726519Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:42.090139955Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:42.166334634Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:42.243924029Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:42.319981233Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:42.39597194Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:42.472007832Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:42.548743418Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:42.628966434Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:42.709277484Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:42.785197309Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:42.869680698Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:42.945194916Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:43.020913745Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:43.110518035Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:43.185985626Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:43.262206256Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:43.387365818Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:43.462765024Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:43.539703269Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:43.615282286Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:43.69111062Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:43.766834088Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:43.842381553Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:43.920261289Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:43.996345532Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:44.072381741Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:44.147912404Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:44.223635775Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:44.299220167Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:44.376947866Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:44.453646424Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:44.529304418Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:44.609953199Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:44.685619897Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:44.761354212Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:44.837489559Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:44.91594796Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:44.991573793Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:45.06725441Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:45.143329178Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:45.218642715Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:45.294233281Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:45.376672528Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:45.453153705Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:45.529603456Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:45.614803431Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:45.690205833Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:45.767352175Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:45.850157862Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:45.925807309Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:46.002586059Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:46.079910163Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:46.156202822Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:46.233230376Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:46.309323863Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:46.385169281Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:46.461154894Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:46.546144175Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:46.628671614Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:46.706113576Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:46.78212927Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:46.866165539Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:46.950378037Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:47.026621926Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:47.114699139Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:47.190634349Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:47.266934687Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:47.351340627Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:47.427447201Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:47.503397611Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:47.580993879Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:47.658841512Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:47.735054104Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:47.811762354Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:47.88739791Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:47.963285504Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:48.03922145Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:48.124256136Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:48.205619549Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:48.281341442Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:48.357532496Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:48.433534459Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:48.51109754Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:48.587510487Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:48.663990827Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:48.742322884Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:48.817742083Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:48.893816782Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:48.971274134Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:49.047374817Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:49.123567918Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:49.199684473Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:49.27816514Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:49.353792437Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:49.429337141Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:49.505530914Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:49.581703887Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:49.65845511Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:49.73425854Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:49.811405579Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:49.888328679Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:49.963927528Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:50.039914Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:50.116067738Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:50.191784828Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:50.267830245Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:50.351536838Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:50.427305768Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:50.503316592Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:50.580934904Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:50.656546616Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:50.732674466Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:50.809256085Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:50.888143798Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:50.963775606Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:51.041096695Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:51.124628915Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:51.202783331Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:51.280132388Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:51.364282476Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:51.443487345Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:51.518682407Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:51.603917349Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:51.681680845Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:51.756901604Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:51.841031051Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:51.916477542Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:51.992856435Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:52.068908857Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:52.144652152Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:52.221721682Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:52.296843141Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:52.377992304Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:52.454156343Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:52.531723835Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:52.608266378Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:52.685253954Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:52.769415785Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:52.856200291Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:52.932538094Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:53.008347823Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:53.09504615Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:53.173981891Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:53.249753186Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:53.325561089Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:53.401625573Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:53.477861325Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:53.553765038Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:53.632695435Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:53.708396424Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:53.783956195Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:53.859328889Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:53.934493996Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:54.012524343Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:54.089175941Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:54.171328449Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:54.246642389Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:54.323582825Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:54.399615371Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:54.475728943Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:54.552553761Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:54.629882909Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:54.705910591Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:54.781093361Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:54.856956592Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:54.933104404Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:55.01052069Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:55.086804376Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:55.164314006Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:55.240105714Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:55.315987728Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:55.391617576Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:55.467481414Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:55.544357751Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:55.627774282Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:55.707419731Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:55.78327672Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:55.867312783Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:55.943223086Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:56.019562164Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:56.105181393Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:56.181805052Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:56.257831932Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:56.340434493Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:56.416363387Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:56.492421946Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:56.569292426Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:56.645589231Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:56.721304616Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:56.800279682Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:56.877350838Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:56.95341679Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:57.029352179Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:57.1166636Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:57.192130147Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:57.267898267Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:57.356039593Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:57.431905283Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:57.507793502Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:57.593255287Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:57.668771883Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:57.744903594Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:57.821516404Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:57.900302664Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:57.976525898Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:58.052465381Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:58.13033063Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:58.206471269Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:58.282066105Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:58.357692045Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:58.433721994Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:58.509986315Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:58.58564864Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:58.661678397Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:58.738169059Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:58.814586567Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:58.890828775Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:58.968182686Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:59.044612002Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:59.120682014Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:59.197060288Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:59.273078683Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:59.35113043Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:59.433582839Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:59.510123645Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:59.586138231Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:59.661636712Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:59.737547105Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:59.814255593Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:59.891686368Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:39:59.96777654Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:00.046863219Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:00.122349026Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:00.201268693Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:00.282772026Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:00.369772428Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:00.446930044Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:00.52236849Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:00.61375029Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:00.690098386Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:00.769666449Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:00.853610183Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:00.929880165Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:01.005996577Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:01.093457434Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:01.173642084Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:01.258057889Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:01.343286351Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:01.45613174Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:01.534892618Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:01.620844261Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:01.706007281Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:01.782123435Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:01.874214848Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:01.951139881Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:02.029345548Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:02.128040417Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:02.203975638Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:02.280135695Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:02.363715354Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:02.440184026Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:02.515970924Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:02.604717277Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:02.692064402Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:02.769300417Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:02.860845705Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:02.960427215Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:03.036326082Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:03.123480818Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:03.199513192Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:03.275473852Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:03.351288333Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:03.426915675Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:03.502749228Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:03.61485367Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:03.705060402Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:03.790827335Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:03.867768014Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:03.94429259Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:04.023321758Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:04.108779083Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:04.184346806Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:04.260105028Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:04.344602302Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:04.421743944Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:04.499626625Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:04.577471992Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:04.654491136Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:04.73194664Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:04.820710526Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:04.902417025Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:04.978948767Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:05.059349Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:05.137185342Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:05.214248933Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:05.291761749Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:05.375495774Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:05.453679387Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:05.529245221Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:05.619751603Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:05.705554693Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:05.783737154Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:05.869723832Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:05.945677129Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:06.021466359Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:06.110408869Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:06.186531768Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:06.263228182Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:06.346407955Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:06.426233967Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:06.50195625Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:06.578486581Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:06.655223956Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:06.766673723Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:06.864689275Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:06.940934544Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:07.019624501Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:07.107132902Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:07.18358211Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:07.259388745Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:07.344654414Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:07.439201928Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:07.514630956Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:07.608198067Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:07.683997822Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:07.760420054Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:07.843442574Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:07.919146232Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:07.996572483Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:08.073335136Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:08.152115684Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:08.232474535Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:08.308476341Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:08.384800009Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:08.469538689Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:08.553622285Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:08.637987775Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:08.716152151Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:08.798013655Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:08.876560887Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:08.955777667Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:09.031494475Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:09.107470551Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:09.183537509Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:09.259864119Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:09.336448527Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:09.412411739Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:09.488421703Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:09.56619471Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:09.660488552Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:09.736505621Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:09.813139246Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:09.889462176Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:09.965217128Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:10.040844236Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:10.144580436Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:10.23589121Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:10.315226294Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:10.390498355Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:10.466486878Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:10.54203712Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:10.626267051Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:10.704236221Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:10.786732679Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:10.872593426Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:10.948097907Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:11.023925946Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:11.1148954Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:11.191709217Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:11.270160667Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:11.35713929Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:11.433704975Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:11.509260048Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:11.593861121Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:11.67259984Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:11.750201352Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:11.826566201Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:11.903111885Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:11.978648174Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:12.0577901Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:12.133032525Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:12.208721775Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:12.288442912Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:12.373282516Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:12.450773849Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:12.526828162Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:12.613569116Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:12.688978424Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:12.764590489Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:12.849090759Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:12.925817693Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:13.010771923Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:13.104647894Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:13.180287125Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:13.256093912Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:13.338760289Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:13.416694797Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:13.492444591Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:13.570947782Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:13.648236902Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:13.72368877Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:13.799375523Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:13.87631398Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:13.954300585Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:14.039308222Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:14.116476666Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:14.192019767Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:14.268778347Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:14.34446241Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:14.420460335Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:14.496243248Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:14.573117063Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:14.655046015Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:14.730430425Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:14.80601007Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:14.881343758Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:14.956808169Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:15.033432058Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:15.108899219Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:15.185911019Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:15.262667549Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:15.345496582Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:15.421094018Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:15.497461901Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:15.58080256Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:15.660185445Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:15.739648076Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:15.815685105Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:15.894363881Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:15.969930916Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:16.048860672Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:16.128693325Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:16.265785234Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:16.359952117Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:16.435704723Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:16.51459435Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:16.599665537Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:16.675806662Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:16.751355936Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:16.828496729Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:16.905845654Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:16.981500882Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:17.058103487Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:17.133712057Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:17.210950226Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:17.286728719Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:17.374957182Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:17.450839517Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:17.526532152Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:17.612317559Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:17.688321273Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:17.763797968Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:17.846756888Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:17.926590756Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:18.004488554Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:18.086157976Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:18.161520075Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:18.241218675Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:18.318232614Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:18.394415882Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:18.471022421Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:18.576691892Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:18.653530436Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:18.730907871Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:18.813563072Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:18.888964724Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:18.967344194Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:19.044566329Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:19.122881124Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:19.198430266Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:19.274434776Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:19.354110046Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:19.430014811Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:19.505854326Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:19.582923945Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:19.661585179Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:19.7370772Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:19.81365241Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:19.889281137Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:19.970597014Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:20.048081265Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:20.123729575Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:20.200025354Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:20.278330547Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:20.362285866Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:20.437823294Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:20.514175202Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:20.598870183Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:20.677986593Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:20.753803834Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:20.831168978Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:20.906372352Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:20.983713399Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:21.060698406Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:21.1374396Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:21.216248385Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:21.297525155Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:21.378836069Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:21.461427456Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:21.54012616Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:21.62423444Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:21.699662905Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:21.78285552Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:21.86668357Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:21.942841297Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:22.018588488Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:22.104529346Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:22.180271767Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:22.255826377Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:22.342207051Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:22.418709775Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:22.497277371Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:22.573803071Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:22.649452851Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:22.725005124Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:22.803506031Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:22.891248364Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:22.966679099Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:23.043552262Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:23.127034287Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:23.203867832Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:23.281514129Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:23.357553291Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:23.437667379Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:23.513453224Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:23.589203101Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:23.665817346Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:23.743608061Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:23.828176476Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:23.905561647Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:23.98235548Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:24.059672041Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:24.135385276Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:24.211495157Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:24.289094604Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:24.366305947Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:24.442408021Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:24.520169198Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:24.596492908Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:24.672195198Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:24.748016082Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:24.82503987Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:24.900738128Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:24.977136911Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:25.056736619Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:25.133015943Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:25.208684055Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:25.285068244Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:25.369497101Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:25.445477059Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:25.521078385Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:25.607243339Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:25.684765151Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:25.760275916Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:25.843659792Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:25.919150237Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:25.996253288Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:26.072399328Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:26.149876177Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:26.225607393Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:26.30130168Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:26.379682515Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:26.456405589Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:26.532143557Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:26.617000132Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:26.69779951Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:26.773625447Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:26.857300624Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:26.933479656Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:27.014275353Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:27.107154993Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:27.184904742Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:27.265157932Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:27.349927368Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:27.425669271Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:27.501355396Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:27.578222409Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:27.654147387Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:27.729638373Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:27.806670093Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:27.882386939Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:27.958098601Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:28.034224479Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:28.120133775Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:28.195781563Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:28.288089542Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:28.367469465Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:28.443443627Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:28.519917446Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:28.596004218Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:28.672245201Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:28.748178146Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:28.827416627Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:28.903425413Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:28.980085764Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:29.058116381Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:29.141341464Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:29.217143397Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:29.295920395Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:29.386012459Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:29.469156996Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:29.545993125Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:29.621846067Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:29.697759971Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:29.773672978Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:29.8499562Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:29.956711399Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:30.050574221Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:30.142537231Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:30.218329114Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:30.294000995Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:30.376803957Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:30.516076128Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:30.606496132Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:30.683098239Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:30.772391725Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:30.858878149Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:30.936056363Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:31.02383014Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:31.129082426Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:31.226902282Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:31.308371425Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:31.386027055Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:31.470606402Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:31.547244349Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:31.630307986Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:31.720483184Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:31.829330547Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:31.906685083Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:31.983361878Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:32.060368663Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:32.136024381Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:32.225000802Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:32.433377266Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:32.522610556Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:32.61518183Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:32.693414749Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:32.806450414Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:32.895086541Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:32.972498901Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:33.051334743Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:33.133222643Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:33.210725019Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:33.28669543Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:33.36586011Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:33.445911751Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:33.537488188Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:33.613848207Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:33.749239721Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:33.911824298Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:34.027379336Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:34.13477953Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:34.214905474Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:34.291241619Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:34.381918837Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:34.482865531Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:34.577012576Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:34.653701719Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:34.73229029Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:34.809241007Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:34.885473853Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:34.96254502Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:35.067472941Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:35.144586923Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:35.541237078Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:35.626675795Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:35.717054126Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:35.792627151Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:35.884226113Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:36.070059191Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:36.149774533Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:36.228512033Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:36.345503637Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:36.426873251Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:36.516570192Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:36.624350228Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:36.726404652Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:36.809521851Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:36.898167316Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:36.97943824Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:37.060406085Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:37.145847679Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:37.233155164Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:37.321138534Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:37.398233825Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:37.473928898Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:37.55108419Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:37.713297804Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:37.858383893Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:37.942515734Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:38.025646244Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:38.113516042Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:38.301170394Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:38.422243768Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:38.694589939Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:38.779538178Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:38.85601112Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:38.966420771Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:39.043729408Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:39.121397444Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:39.199362989Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:39.293488872Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:39.393869147Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:39.470200261Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:39.547940074Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:39.63764373Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:39.750144811Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:39.830874344Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:39.909558847Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:39.986116173Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:40.061744648Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:40.139402634Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:40.214788257Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:40.290153207Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:40.372328494Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:40.448025995Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:40.523589412Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:40.608683187Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:40.686332629Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:40.762752255Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:40.846887195Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:40.922214961Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:40.997969998Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:41.076289308Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:41.153187374Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:41.229114829Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:41.305284402Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:41.381007982Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:41.457884863Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:41.534180486Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:41.622585074Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:41.700017998Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:41.776650043Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:41.861535749Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:41.937407556Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:42.012995165Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:42.098953369Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:42.176060174Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:42.253906576Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:42.334818733Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:42.410245314Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:42.48742988Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:42.563598971Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:42.639579002Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:42.71592704Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:42.801399155Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:42.880698929Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:42.959153888Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:43.035168607Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:43.122581877Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:43.205780924Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:43.287820524Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:43.368477987Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:43.444972746Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:43.526387951Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:43.602374733Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:43.679938985Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:43.756886809Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:43.852879953Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:43.930511982Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:44.006289001Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:44.081961663Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:44.161639042Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:44.247741886Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:44.328904349Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:44.40488217Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:44.481526051Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:44.558574356Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:44.634286827Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:44.710886836Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:44.787195735Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:44.869747248Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:44.945359334Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:45.022533881Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:45.09955908Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:45.18182745Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:45.257688595Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:45.34192369Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:45.417391132Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:45.494294824Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:45.574224782Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:45.650514288Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:45.725942464Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:45.801607478Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:45.879222864Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:45.954583264Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:46.030156979Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:46.117031739Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:46.193395868Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:46.269240724Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:46.353230117Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:46.429846187Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:46.517614148Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:46.60389024Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:46.688501886Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:46.767700532Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:46.849858851Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:46.925386805Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:47.002417027Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:47.088192148Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:47.1640827Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:47.243490725Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:47.320477713Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:47.396724494Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:47.472437858Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:47.54815903Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:47.630553064Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:47.724288815Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:47.8042933Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:47.88214312Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:47.957814019Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:48.037179195Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:48.126665777Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:48.20212051Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:48.288254997Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:48.365275456Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:48.442299659Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:48.529062861Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:48.605807923Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:48.682023791Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:48.765650902Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:48.84143057Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:48.922818119Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:49.00241485Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:49.079251945Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:49.156536216Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:49.234111468Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:49.309681274Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:49.392140395Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:49.470811763Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:49.572307722Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:49.64817763Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:49.726357726Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:49.803504042Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:49.88118496Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:49.960332338Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:50.056598533Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:50.132258004Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:50.207922371Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:50.286047008Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:50.372366519Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:50.450670104Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:50.540854071Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:50.627653848Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:50.702905567Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:50.778567374Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:50.868193187Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:50.943769616Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:51.019268028Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:51.103684174Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:51.180152779Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:51.255354Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:51.337986881Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:51.414726722Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:51.495933752Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:51.57413423Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:51.64992583Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:51.726739785Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:51.802410295Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:51.879574849Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:51.954904808Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:52.033873396Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:52.118468488Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:52.196749605Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:52.276996167Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:52.360738763Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:52.437275464Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:52.512754673Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:52.597112449Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:52.673466906Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:52.74924452Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:52.825359165Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:52.90127259Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:52.97806952Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:53.064478725Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:53.156155388Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:53.282219897Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:53.360517109Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:53.436069534Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:53.513407177Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:53.589758049Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:53.666067928Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:53.743177951Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:53.819200561Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:53.897699889Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:53.976103824Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:54.051648824Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:54.128176018Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:54.203657336Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:54.278883642Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:54.357172629Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:54.436285823Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:54.511731653Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:54.58770498Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:54.665519366Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:54.741432565Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:54.817276162Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:54.893497782Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:54.973763638Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:55.052471992Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:55.129519579Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:55.205343783Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:55.281456408Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:55.365676448Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:55.441206503Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:55.517669022Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:55.601453439Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:55.677779764Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:55.753700257Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:55.831162316Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:55.907156187Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:55.983085608Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:56.062776571Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:56.138294688Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:56.214214156Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:56.290271738Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:56.37518107Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:56.459931008Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:56.535960302Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:56.62237715Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:56.69806039Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:56.773605163Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:56.857373258Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:56.93343404Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:57.009224514Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:57.093323717Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:57.172170791Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:57.247984527Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:57.324845195Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:57.401417922Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:57.478087163Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:57.554210345Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:57.629988017Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:57.70785536Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:57.783407108Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:57.867728044Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:57.943806265Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:58.020543987Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:58.105292385Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:58.181158122Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:58.25970762Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:58.339313586Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:58.417498886Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:58.493501969Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:58.569405274Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:58.645711947Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:58.722368194Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:58.802047794Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:58.878806059Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:58.954465744Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:59.030436218Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:59.106119166Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:59.181974693Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:59.257689194Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:59.337876866Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:59.414716187Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:59.490649508Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:59.566402025Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:59.643256611Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:59.719133322Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:59.794702956Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:59.882136811Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:40:59.957704237Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:00.033241838Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:00.108991633Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:00.185126268Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:00.260866496Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:00.343289472Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:00.421438577Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:00.497110835Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:00.573681862Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:00.650664321Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:00.726691978Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:00.804277168Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:00.881767572Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:00.960521904Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:01.036070031Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:01.121764619Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:01.197329546Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:01.274674539Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:01.368560255Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:01.444570182Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:01.523284512Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:01.609362755Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:01.688150207Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:01.763968482Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:01.84795475Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:01.924170954Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:02.001077922Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:02.079187375Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:02.155287095Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:02.394128146Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:02.470220282Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:02.545844633Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:02.630060183Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:02.706045245Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:02.782220998Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:02.86619584Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:02.941690685Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:03.017204762Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:03.104524209Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:03.180840283Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:03.258737955Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:03.334883051Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:03.410374022Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:03.487240443Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:03.562653045Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:03.638861598Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:03.718689257Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:03.794881234Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:03.871512098Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:03.947561832Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:04.023152485Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:04.098680447Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:04.174158681Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:04.249652627Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:04.32760345Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:04.403627422Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:04.480058058Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:04.556068493Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:04.631897901Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:04.70766718Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:04.783756913Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:04.862313764Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:04.940947224Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:05.0214852Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:05.100313798Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:05.177048886Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:05.263543163Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:05.347083113Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:05.422941737Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:05.498438178Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:05.576171652Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:05.651867777Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:05.733155909Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:05.81017929Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:05.886416513Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:05.963646138Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:06.039120498Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:06.123994743Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:06.199433453Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:06.277472724Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:06.360176241Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:06.436307252Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:06.51451507Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:06.599533222Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:06.675464229Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:06.752944418Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:06.835448987Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:06.910664429Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:06.986189637Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:07.06343334Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:07.138930387Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:07.214223269Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:07.289881758Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:07.372258804Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:07.448742301Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:07.524065616Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:07.61107734Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:07.686372302Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:07.762399982Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:07.844634402Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:07.920212409Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:07.996555679Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:08.073079624Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:08.151942843Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:08.227741782Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:08.303267884Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:08.378762305Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:08.45444441Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:08.530542426Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:08.606161521Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:08.684631966Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:08.760190548Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:08.836184978Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:08.91247135Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:08.988227728Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:09.064181005Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:09.140886039Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:09.218903193Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:09.294448942Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:09.370491148Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:09.446036033Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:09.52391168Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:09.599434965Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:09.675312464Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:09.752314687Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:09.82806316Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:09.904118038Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:09.980073906Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:10.055543845Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:10.131224091Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:10.20653489Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:10.282116382Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:10.365352032Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:10.441030166Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:10.51648548Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:10.601060066Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:10.676994173Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:10.752998489Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:10.844092844Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:10.919731105Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:10.995820767Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:11.072366404Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:11.149546132Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:11.225811987Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:11.304437214Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:11.387876642Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:11.463414004Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:11.538903525Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:11.623497983Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:11.698834157Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:11.774302814Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:11.856752943Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:11.932517093Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:12.008058616Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:12.092740337Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:12.168646889Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:12.244280987Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:12.320408439Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:12.395863655Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:12.473454397Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:12.549513336Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:12.628204035Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:12.703786197Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:12.779201635Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:12.863774747Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:12.939564272Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:13.018140377Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:13.106038989Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:13.185949261Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:13.261391451Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:13.338427206Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:13.414309117Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:13.491209733Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:13.569274276Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:13.645219195Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:13.720891661Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:13.796416221Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:13.871956909Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:13.947853507Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:14.026592205Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:14.102305439Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:14.177814829Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:14.253324795Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:14.328706182Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:14.404833151Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:14.480527665Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:14.558957844Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:14.634509667Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:14.710421016Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:14.786154538Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:14.86167548Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:14.938861029Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:15.014690169Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:15.107600837Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:15.183257045Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:15.258626751Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:15.341923099Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:15.418730783Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:15.494521713Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:15.571296533Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:15.649959228Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:15.726108917Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:15.801831557Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:15.878145089Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:15.953729679Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:16.029235867Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:16.114768223Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:16.196561694Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:16.281041326Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:16.364624974Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:16.440172635Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:16.518858817Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:16.60565494Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:16.682106329Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:16.757889737Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:16.841409672Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:16.916713296Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:16.992901Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:17.070125618Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:17.145751358Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:17.22132865Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:17.304712324Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:17.380294256Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:17.456050655Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:17.53140711Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:17.616638115Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:17.692145645Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:17.768414373Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:17.854332622Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:17.929793304Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:18.010725509Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:18.095506552Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:18.171152548Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:18.246611756Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:18.322179382Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:18.401276449Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:18.47687518Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:18.553574923Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:18.629317688Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:18.706166842Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:18.782943514Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:18.859099055Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:18.936393529Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:19.012092229Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:19.088174744Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:19.163851459Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:19.240843462Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:19.317150044Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:19.395464792Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:19.479474107Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:19.554935682Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:19.630450922Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:19.713143094Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:19.789933557Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:19.865702658Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:19.941701779Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:20.018664341Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:20.096113567Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:20.172254866Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:20.247828793Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:20.323951275Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:20.403746432Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:20.479084643Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:20.557405245Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:20.632934212Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:20.711235038Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:20.787358032Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:20.876905303Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:20.95297172Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:21.028588144Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:21.115864973Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:21.193574587Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:21.274114236Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:21.360221955Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:21.436049326Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:21.513158481Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:21.598556587Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:21.674249844Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:21.749565334Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:21.826520214Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:21.902141341Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:21.977918632Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:22.053698385Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:22.129553436Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:22.205791598Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:22.28121352Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:22.36468279Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:22.44030334Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:22.516209688Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:22.59982152Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:22.675672475Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:22.751675112Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:22.828281152Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:22.90388631Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:22.981283053Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:23.057037685Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:23.137272174Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:23.212930228Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:23.288900895Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:23.364840906Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:23.440615026Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:23.516353433Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:23.592029727Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:23.667619395Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:23.743404203Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:23.818758795Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:23.894318479Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:23.969898227Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:24.045413077Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:24.12089231Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:24.196358327Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:24.272072029Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:24.348177897Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:24.423676075Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:24.499302319Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:24.576486223Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:24.652362104Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:24.728077597Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:24.805041337Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:24.880454777Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:24.956447588Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:25.031922405Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:25.107335236Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:25.182707458Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:25.258034815Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:25.343735257Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:25.419059671Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:25.495147394Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:25.571327567Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:25.646728493Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:25.722223502Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:25.79759566Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:25.880733848Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:25.956065589Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:26.031947516Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:26.117473202Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:26.193070355Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:26.268518641Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:26.352110756Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:26.428488115Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:26.505031366Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:26.589988209Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:26.666460674Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:26.742920915Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:26.818942524Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:26.894498748Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:26.970861068Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:27.046773362Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:27.129862458Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:27.206306217Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:27.282910715Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:27.367400316Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:27.443120702Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:27.51959659Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:27.604775228Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:27.680854436Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:27.756747945Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:27.840100118Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:27.923114013Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:27.998633627Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:28.07634064Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:28.151829277Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:28.228406061Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:28.303808008Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:28.381661296Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:28.457545492Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:28.533238932Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:28.610312973Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:28.686093999Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:28.761908082Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:28.837494416Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:28.91823854Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:28.994828413Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:29.070349305Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:29.149364213Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:29.225148021Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:29.301682852Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:29.377156863Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:29.454123893Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:29.529543408Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:29.606778027Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:29.688813853Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:29.764558109Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:29.84010921Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:29.916651945Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:29.992291143Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:30.06790826Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:30.143443103Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:30.220978526Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:30.296416312Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:30.377508248Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:30.452926833Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:30.528925365Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:30.613336113Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:30.689065424Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:30.767544352Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:30.850011481Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:30.92796128Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:31.003708255Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:31.080894551Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:31.156366992Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:31.234602074Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:31.460000914Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:31.53588453Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:31.623643913Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:31.699188291Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:31.776840099Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:31.86123219Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:31.93708995Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:32.013201442Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:32.099356859Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:32.175386172Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:32.250676017Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:32.327656707Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:32.403376703Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:32.478765333Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:32.554918457Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:32.630358Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:32.705697477Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:32.781159613Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:32.867333654Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:32.94270702Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:33.018328998Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:33.109744637Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:33.190163917Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:33.268638361Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:33.344437238Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:33.420191153Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:33.496027918Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:33.571402659Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:33.647195839Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:33.723499941Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:33.799161374Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:33.876751931Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:33.952953567Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:34.028773659Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:34.105125824Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:34.183507946Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:34.258937311Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:34.334712505Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:34.410561013Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:34.486473139Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:34.562095147Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:34.6379946Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:34.717619816Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:34.793628263Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:34.869610438Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:34.94506201Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:35.020699666Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:35.096032708Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:35.171502104Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:35.247062094Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:35.323438034Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:35.399613395Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:35.474926116Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:35.550719294Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:35.628484572Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:35.704080466Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:35.779531622Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:35.863201006Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:35.938475167Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:36.014814083Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:36.099612254Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:36.176232934Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:36.252245859Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:36.32919912Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:36.404947304Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:36.480286873Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:36.555973712Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:36.631701096Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:36.707152506Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:36.78445851Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:36.868293432Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:36.943930574Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:37.023859953Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:37.108447944Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:37.184117661Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:37.259524077Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:37.34390784Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:37.419329104Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:37.495839797Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:37.571760366Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:37.648948607Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:37.725892747Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:37.80175514Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:37.879898437Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:37.956202758Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:38.031734904Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:38.117344192Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:38.193152534Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:38.269198353Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:38.344799588Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:38.422271352Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:38.498181105Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:38.573962759Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:38.649531353Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:38.725039178Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:38.800768319Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:38.876563958Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:38.956011534Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:39.032167242Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:39.107659962Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:39.183106985Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:39.258644889Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:39.336340273Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:39.412121158Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:39.489096368Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:39.564912998Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:39.640416886Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:39.715913349Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:39.791370836Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:39.866922661Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:39.942434005Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:40.021679592Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:40.097062773Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:40.172576548Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:40.248106771Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:40.324236973Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:40.399877503Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:40.475689555Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:40.551988976Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:40.629631109Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:40.705047443Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:40.780371934Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:40.863853085Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:40.93930401Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:41.01463599Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:41.103481204Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:41.178668956Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:41.253978502Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:41.335453151Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:41.411658777Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:41.488524639Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:41.565099424Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:41.644622646Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:41.721711648Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:41.797372881Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:41.877586995Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:41.954405049Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:42.043600348Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:42.1268509Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:42.202519203Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:42.279563243Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:42.363381837Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:42.43868031Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:42.518076777Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:42.602729818Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:42.678262023Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:42.75970547Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:42.842946998Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:42.918638693Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:42.999072171Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:43.077864049Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:43.15375866Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:43.229767Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:43.310897992Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:43.39195084Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:43.468937886Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:43.547893063Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:43.62747654Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:43.704121148Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:43.77992302Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:43.855733629Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:43.93209548Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:44.010538008Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:44.087380186Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:44.16454941Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:44.240310737Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:44.316419814Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:44.393281384Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:44.46933398Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:44.545273006Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:44.621053917Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:44.699306872Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:44.776970857Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:44.853969934Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:44.935204542Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:45.011789628Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:45.089043652Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:45.164767857Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:45.241176202Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:45.317179612Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:45.392702533Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:45.471883216Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:45.547626973Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:45.637133729Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:45.712828109Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:45.789248358Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:45.876172956Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:45.953410596Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:46.029208882Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:46.114791886Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:46.190036753Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:46.26660334Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:46.350488202Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:46.426520763Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:46.512408029Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:46.599215311Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:46.674793272Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:46.750728199Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:46.826906939Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:46.902899948Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:46.982263321Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:47.059872101Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:47.135328331Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:47.210746672Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:47.286044947Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:47.371168902Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:47.447561212Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:47.522927009Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:47.610234682Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:47.68947258Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:47.76817162Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:47.851307923Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:47.926661943Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:48.00532047Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:48.089381588Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:48.165224224Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:48.240950473Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:48.317189148Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:48.39258976Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:48.468113958Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:48.543760398Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:48.619761692Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:48.698147253Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:48.773715324Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:48.850079761Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:48.92610112Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:49.001865066Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:49.077593522Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:49.153638336Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:49.230228312Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:49.307113781Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:49.388945899Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:49.464904215Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:49.541095752Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:49.616978387Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:49.692680795Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:49.769259186Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:49.845021212Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:49.920795109Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:49.99868978Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:50.07402498Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:50.149373909Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:50.225150589Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:50.303510867Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:50.378802707Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:50.453981808Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:50.52909182Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:50.613235626Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:50.688535017Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:50.76389521Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:50.850232687Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:50.925411628Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:51.004092392Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:51.085251567Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:51.161756227Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:51.236992032Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:51.313019468Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:51.388981846Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:51.464411383Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:51.539629588Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:51.624091574Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:51.699435093Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:51.775344799Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:51.858241637Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:51.952449684Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:52.029963258Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:52.116127257Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:52.191997184Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:52.277861722Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:52.362803075Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:52.43829722Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:52.514638292Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:52.599564829Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:52.676080016Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:52.751297004Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:52.827956577Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:52.903976972Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:52.979266857Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:53.054912044Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:53.131256762Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:53.211735443Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:53.287369173Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:53.362890741Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:53.441026884Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:53.516777832Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:53.596570709Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:53.67247526Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:53.747865338Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:53.82328556Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:53.90005227Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:53.97588514Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:54.052270083Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:54.128765811Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:54.204124176Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:54.279505484Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:54.355586613Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:54.433702274Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:54.508981341Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:54.584864771Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:54.662924687Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:54.738566832Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:54.814067183Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:54.889998709Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:54.96538597Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:55.04075243Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:55.11671858Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:55.192843292Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:55.268674432Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:55.352194444Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:55.427543847Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:55.503084805Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:55.580377123Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:55.655643452Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:55.733522148Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:55.809078402Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:55.884587808Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:55.96056951Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:56.036051555Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:56.12135659Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:56.197119311Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:56.27682879Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:56.360501315Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:56.441351583Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:56.516690457Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:56.601884833Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:56.682320981Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:56.758236281Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:56.841438942Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:56.916747607Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:56.992198931Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:57.068237432Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:57.143685938Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:57.219512851Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:57.299611936Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:57.378188946Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:57.453591788Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:57.529250506Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:57.615021884Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:57.690290099Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:57.765734157Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:57.848564267Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:57.927793096Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:58.003454182Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:58.082695171Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:58.159789849Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:58.235311572Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:58.310852719Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:58.402006878Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:58.477618651Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:58.553101749Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:58.628802802Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:58.704587986Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:58.780304336Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:58.85593454Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:58.933470186Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:59.009441805Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:59.084955622Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:59.160455007Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:59.235947352Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:59.31181676Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:59.387550293Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:59.464674539Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:59.540554411Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:59.616276424Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:59.691746528Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:59.76730713Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:59.842733074Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:59.918250348Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:41:59.995236991Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:00.074386488Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:00.149824975Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:00.225382408Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:00.300542617Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:00.377438602Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:00.452876449Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:00.53024969Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:00.615367004Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:00.690684561Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:00.766446382Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:00.850826947Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:00.926262681Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:01.002877221Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:01.08594973Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:01.162285671Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:01.237649212Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:01.313266229Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:01.388868909Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:01.464758731Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:01.5401592Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:01.626266259Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:01.701993357Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:01.777750825Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:01.861574131Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:01.937261613Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:02.013779414Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:02.100185004Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:02.180756059Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:02.256356307Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:02.338374108Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:02.413975859Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:02.489698157Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:02.565689867Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:02.64149671Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:02.720013457Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:02.795490087Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:02.878219164Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:02.9552011Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:03.030615552Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:03.116302408Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:03.193181077Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:03.277280897Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:03.353412321Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:03.428954422Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:03.504782001Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:03.580342854Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:03.656159489Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:03.731685462Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:03.809165389Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:03.885782421Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:03.965774137Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:04.041621203Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:04.117259177Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:04.19281347Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:04.268669719Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:04.346521236Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:04.422054184Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:04.499577152Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:04.575115604Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:04.650463621Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:04.727344656Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:04.802908453Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:04.882429023Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:04.960388126Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:05.037147463Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:05.112793788Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:05.188725238Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:05.26531398Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:05.348615063Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:05.426491988Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:05.502538896Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:05.579895747Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:05.655339188Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:05.730749637Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:05.806444667Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:05.8818915Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:05.958957114Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:06.034732881Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:06.120653689Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:06.196074473Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:06.278111245Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:06.362022163Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:06.437640134Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:06.517282912Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:06.601305831Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:06.676755864Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:06.752585455Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:06.832441325Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:06.908328357Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:06.984446433Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:07.061412075Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:07.136816121Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:07.212566734Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:07.291104883Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:07.373307225Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:07.448723656Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:07.52424396Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:07.609045324Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:07.685523309Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:07.760995613Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:07.843588458Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:07.919057913Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:07.994622058Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:08.071451537Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:08.147164004Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:08.225097693Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:08.300879249Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:08.376361408Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:08.451879119Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:08.527493472Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:08.603180338Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:08.678682721Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:08.755923375Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:08.831598849Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:08.908524777Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:08.984020184Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:09.060057743Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:09.1391063Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:09.214534472Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:09.290186393Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:09.366048813Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:09.442292776Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:09.51793196Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:09.594514649Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:09.670239371Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:09.745689336Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:09.821528331Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:09.896893399Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:09.972771659Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:10.048127766Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:10.123633987Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:10.205125049Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:10.280670054Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:10.364315298Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:10.440428985Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:10.515757891Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:10.599687619Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:10.675743706Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:10.75530427Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:10.838165308Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:10.913864268Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:10.989631709Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:11.06646256Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:11.142154415Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:11.217977921Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:11.295560145Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:11.377695537Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:11.454399921Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:11.531281813Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:11.616482027Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:11.691870324Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:11.77156609Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:11.860500353Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:11.935866922Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:12.011782429Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:12.097099987Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:12.172526013Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:12.248792661Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:12.325261041Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:12.409770297Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:12.4852385Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:12.560993363Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:12.636881988Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:12.712540882Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:12.788422307Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:12.885210979Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:12.970727517Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:13.046458155Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:13.128703179Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:13.206118262Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:13.281907845Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:13.359342224Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:13.434925147Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:13.511954272Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:13.588218647Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:13.664873461Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:13.742380097Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:13.817739592Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:13.896959699Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:13.97286106Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:14.053132096Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:14.129249203Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:14.205046497Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:14.280522345Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:14.356122003Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:14.432117029Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:14.507745903Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:14.584504078Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:14.6598933Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:14.737012057Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:14.812592643Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:14.889053788Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:14.96646935Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:15.043380359Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:15.121693536Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:15.197665679Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:15.276261229Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:15.36010919Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:15.444169219Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:15.519687882Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:15.604531317Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:15.681532727Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:15.758101745Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:15.841147836Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:15.918324801Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:15.993907849Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:16.069768406Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:16.147430466Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:16.242292986Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:16.32155325Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:16.397002664Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:16.47283666Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:16.550759844Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:16.629459426Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:16.705534867Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:16.783570277Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:16.866784498Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:16.944364925Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:17.019898179Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:17.106862096Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:17.182130097Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:17.257620534Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:17.340328569Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:17.415746525Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:17.492942112Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:17.570641035Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:17.646023598Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:17.722369986Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:17.797618339Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:17.878392484Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:17.953859784Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:18.029639122Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:18.115508075Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:18.193111251Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:18.284749041Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:18.360842143Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:18.438435592Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:18.514494901Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:18.591749944Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:18.668927609Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:18.744492062Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:18.820223302Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:18.895899949Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:18.971623957Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:19.048243372Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:19.124295737Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:19.199735195Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:19.275750823Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:19.359658013Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:19.443448624Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:19.519484157Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:19.595044513Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:19.670422882Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:19.745952582Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:19.821440201Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:19.897243089Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:19.982904357Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:20.059378136Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:20.134612182Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:20.219345881Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:20.294607318Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:20.374809418Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:20.450111177Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:20.5261565Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:20.611407008Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:20.687899091Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:20.771325183Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:20.8545346Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:20.929883815Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:21.005710095Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:21.09309475Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:21.168713665Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:21.246441257Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:21.322120589Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:21.398120598Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:21.473738553Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:21.557108195Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:21.6385867Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:21.713972331Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:21.789639727Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:21.872010631Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:21.947518824Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:22.024772199Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:22.110036817Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:22.185764276Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:22.261649723Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:22.344840032Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:22.425229749Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:22.500787414Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:22.577707374Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:22.65388457Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:22.730119878Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:22.805270304Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:22.881541997Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:22.974292376Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:23.050789321Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:23.129739555Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:23.205294051Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:23.2836981Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:23.359332405Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:23.435864422Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:23.511635433Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:23.587227081Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:23.663505109Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:23.739197943Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:23.81472479Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:23.890232597Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:23.969310194Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:24.04955053Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:24.125533768Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:24.202436286Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:24.281475577Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:24.358066153Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:24.434747707Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:24.511386733Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:24.588503398Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:24.664123494Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:24.740616821Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:24.816552698Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:24.897394132Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:24.974667792Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:25.051029404Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:25.126759933Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:25.202957605Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:25.279973116Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:25.365396325Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:25.451488569Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:25.526922709Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:25.61373023Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:25.689636569Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:25.765951076Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:25.848883394Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:25.924371422Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:26.002658923Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:26.079643296Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:26.155658309Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:26.252722518Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:26.343863424Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:26.422426289Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:26.499704843Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:26.578253212Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:26.655258705Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:26.730670475Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:26.806560397Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:26.883114171Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:26.968204605Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:27.057085087Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:27.134477435Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:27.210161336Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:27.285779573Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:27.371582433Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:27.448036492Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:27.524584217Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:27.609899229Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:27.686827664Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:27.762385964Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:27.84540388Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:27.923185322Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:27.999664853Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:28.07625597Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:28.155934467Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:28.237511174Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:28.31340375Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:28.389767086Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:28.466951076Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:28.548522567Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:28.624464104Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:28.700247462Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:28.780306958Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:28.856255951Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:28.933679017Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:29.011245702Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:29.087824178Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:29.164422013Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:29.241588082Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:29.317483825Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:29.393123724Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:29.468682854Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:29.549742046Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:29.625323Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:29.70272629Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:29.787336551Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:29.862825216Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:29.938294648Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:30.014057524Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:30.090732256Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:30.166099701Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:30.241699438Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:30.321698995Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:30.397573297Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:30.473590865Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:30.549474159Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:30.628260351Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:30.704017307Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:30.779991675Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:30.864889012Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:30.940776114Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:31.016606479Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:31.103411816Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:31.180086195Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:31.256218388Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:31.340498177Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:31.419248336Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:31.495292655Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:31.57255866Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:31.648503938Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:31.724048825Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:31.799659729Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:31.876860548Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:31.954109113Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:32.029970133Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:32.116313925Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:32.192241697Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:32.267954554Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:32.352149861Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:32.42820234Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:32.506733229Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:32.592035147Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:32.667525312Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:32.74401223Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:32.82099218Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:32.897041491Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:32.972495431Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:33.048807338Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:33.129026479Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:33.205226672Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:33.280839398Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:33.356852835Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:33.433065475Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:33.51009141Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:33.586801563Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:33.663204479Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:33.741331264Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:33.826008755Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:33.904876737Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:33.980715963Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:34.056483283Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:34.133542913Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:34.21137334Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:34.298167378Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:34.373982346Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:34.449580767Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:34.525446744Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:34.600955596Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:34.679407345Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:34.755971383Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:34.833593423Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:34.910202581Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:34.987701162Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:35.06362154Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:35.143701604Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:35.222572496Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:35.298226437Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:35.377491128Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:35.453461714Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:35.528961764Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:35.614956938Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:35.690942309Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:35.76853321Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:35.852189497Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:35.92917146Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:36.004942331Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:36.089592777Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:36.165681796Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:36.241863072Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:36.32093019Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:36.396993737Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:36.472874144Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:36.549948012Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:36.628542898Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:36.704028099Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:36.781243377Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:36.865562522Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:36.941122604Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:37.016421145Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:37.101139495Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:37.177778795Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:37.254669491Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:37.338546354Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:37.417657344Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:37.495532153Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:37.573448627Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:37.651435757Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:37.727378437Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:37.803686819Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:37.879250804Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:37.956237694Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:38.032341367Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:38.119209705Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:38.195508166Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:38.272492078Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:38.348425541Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:38.424195896Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:38.500874747Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:38.578163465Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:38.654416133Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:38.730036342Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:38.807899789Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:38.883478365Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:38.959537782Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:39.03884903Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:39.114917117Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:39.19051006Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:39.266623717Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:39.342511577Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:39.418009767Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:39.494533286Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:39.572291995Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:39.649607527Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:39.725818945Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:39.801469202Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:39.880074517Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:39.956473362Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:40.032636395Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:40.108418909Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:40.18419355Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:40.2602081Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:40.343303251Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:40.418541211Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:40.494348302Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:40.573916Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:40.650301404Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:40.726223792Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:40.802135908Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:40.878530657Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:40.954476373Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:41.030923666Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:41.119567295Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:41.195494002Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:41.271830412Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:41.356518229Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:41.432539498Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:41.509052263Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:41.593359945Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:41.670601747Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:41.746761002Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:41.823520235Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:41.899537696Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:41.975870298Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:42.051986416Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:42.130558735Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:42.207604052Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:42.284567223Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:42.369602117Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:42.446471687Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:42.522403897Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:42.606563512Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:42.683372697Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:42.763057163Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:42.84663328Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:42.922754741Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:43.014060334Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:43.101174558Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:43.178582121Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:43.254154708Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:43.338339186Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:43.416285702Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:43.49264739Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:43.569333724Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:43.645699829Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:43.721850698Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:43.798031135Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:43.874728926Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:43.951337594Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:44.026754626Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:44.10443064Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:44.180005722Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:44.256332529Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:44.33243962Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:44.409717899Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:44.485528953Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:44.561156196Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:44.637319832Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:44.714631744Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:44.805733779Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:44.8817505Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:44.959325777Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:45.034850489Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:45.110353825Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:45.186114125Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:45.266011039Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:45.348519839Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:45.424558767Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:45.502025912Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:45.579183964Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:45.65432947Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:45.729996392Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:45.805865526Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:45.88137395Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:45.956948103Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:46.036700982Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:46.122494701Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:46.198346777Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:46.274032131Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:46.366748271Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:46.442113748Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:46.517883263Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:46.605074893Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:46.682200912Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:46.758209759Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:46.841581036Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:46.918251431Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:46.993526346Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:47.070142754Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:47.147437735Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:47.225631546Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:47.301212961Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:47.378360227Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:47.454364817Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:47.529963416Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:47.616468985Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:47.693901472Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:47.769699786Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:47.85386154Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:47.929810225Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:48.005658492Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:48.089547951Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:48.16575824Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:48.243928722Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:48.320148387Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:48.396364627Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:48.472321312Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:48.548898678Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:48.624939972Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:48.70406695Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:48.781171014Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:48.857167219Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:48.932851355Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:49.008497602Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:49.089694822Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:49.166590561Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:49.242329321Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:49.321871378Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:49.397784124Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:49.473253759Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:49.549233099Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:49.625783969Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:49.701847918Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:49.778188352Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:49.854816855Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:49.930741762Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:50.012600529Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:50.088550619Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:50.164700489Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:50.240207596Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:50.316512156Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:50.393431606Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:50.469141788Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:50.544827778Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:50.628663378Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:50.705125701Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:50.7813653Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:50.865613867Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:50.943499382Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:51.018696564Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:51.104496868Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:51.18104796Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:51.256774269Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:51.339959137Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:51.419228355Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:51.494784966Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:51.571875394Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:51.647324547Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:51.722637474Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:51.798456169Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:51.877034239Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:51.955291183Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:52.030465227Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:52.115615247Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:52.190820651Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:52.266573295Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:52.351456719Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:52.427073938Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:52.50691014Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:52.592186946Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:52.668694964Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:52.744612059Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:52.820700486Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:52.898003461Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:52.974669945Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:53.051764276Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:53.132109766Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:53.208172367Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:53.283901778Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:53.3600343Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:53.436439371Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:53.516094449Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:53.593911896Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:53.669923424Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:53.745177723Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:53.821283717Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:53.896949575Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:53.972734059Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:54.04873317Z", "value": 1002.2},
{"timestamp": "2024-03-15T09:42:54.127545289Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:54.203759764Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:54.278945837Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:54.356236042Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:54.43231493Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:54.50812095Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:54.584166686Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:54.665469375Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:54.741344644Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:54.817299018Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:54.893623223Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:54.969958467Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:55.045511746Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:55.121246148Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:55.198722658Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:55.274434404Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:55.359143197Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:55.435116514Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:55.511173001Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:55.595227223Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:55.670762005Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:55.748447896Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:55.825258155Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:55.90143602Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:55.977232247Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:56.053412895Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:56.129718122Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:56.20580312Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:56.288521671Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:56.372801848Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:56.449209764Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:56.525931765Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:56.610356393Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:56.686402286Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:56.761797321Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:56.848986507Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:56.924557033Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:57.000348011Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:57.077539939Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:57.153506598Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:57.229830224Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:57.306061528Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:57.384388227Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:57.460357126Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:57.536364906Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:57.622832543Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:57.698927941Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:57.774900296Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:57.858843634Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:57.938094957Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:58.01508013Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:58.101640215Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:58.178137122Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:58.254231207Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:58.330262091Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:58.408209615Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:58.485292004Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:58.561418345Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:58.637919349Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:58.714008345Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:58.79094638Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:58.867614555Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:58.944305545Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:59.021200731Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:59.097824232Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:59.174135119Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:59.249813932Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:59.325889615Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:59.403211527Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:59.479609264Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:59.558545891Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:59.63470868Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:59.710765675Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:59.787220788Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:59.86342841Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:42:59.939575742Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:00.01532022Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:00.09231883Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:00.168450865Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:00.244537108Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:00.321315618Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:00.397367204Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:00.473190594Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:00.549048417Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:00.631939574Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:00.709476177Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:00.785437361Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:00.869223798Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:00.945097237Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:01.02280437Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:01.109036927Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:01.186670746Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:01.263161186Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:01.346853924Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:01.422679009Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:01.498858852Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:01.576266332Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:01.652971655Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:01.729123914Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:01.805228684Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:01.882800422Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:01.958718405Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:02.034229308Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:02.120775532Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:02.197212883Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:02.274264387Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:02.357695967Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:02.433981475Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:02.509541754Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:02.594703475Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:02.670617616Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:02.749349117Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:02.826465935Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:02.90246139Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:02.978263625Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:03.054211303Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:03.130510698Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:03.206620585Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:03.283512214Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:03.359804985Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:03.43586796Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:03.512148507Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:03.588257627Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:03.665105351Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:03.740795712Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:03.816558874Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:03.893496104Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:03.969891916Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:04.045846921Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:04.121829957Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:04.197884227Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:04.273999138Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:04.36110761Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:04.436808561Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:04.512957425Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:04.642585331Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:04.718708018Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:04.794646893Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:04.870631178Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:04.948538439Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:05.02502478Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:05.101514768Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:05.177249319Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:05.253163266Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:05.33014475Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:05.406395471Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:05.483740833Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:05.559929632Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:05.636641256Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:05.713715702Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:05.790100537Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:05.872792741Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:05.949028613Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:06.028891618Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:06.113829971Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:06.189790701Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:06.26569159Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:06.350276081Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:06.426374701Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:06.501690333Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:06.58081646Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:06.657523059Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:06.733381643Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:06.812957122Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:06.89785605Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:06.974068369Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:07.051499907Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:07.133670213Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:07.209757888Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:07.285710553Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:07.371661914Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:07.448360384Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:07.525008293Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:07.610508286Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:07.6919749Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:07.767950925Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:07.851501702Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:07.93120915Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:08.007479645Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:08.091183415Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:08.167924892Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:08.24997641Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:08.326699711Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:08.403466757Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:08.478836243Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:08.554739115Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:08.630479743Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:08.705990544Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:08.784679542Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:08.860357257Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:08.935908891Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:09.015341517Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:09.091689483Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:09.167614178Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:09.24651569Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:09.324521508Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:09.404051863Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:09.486587388Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:09.565926156Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:09.642185321Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:09.720285124Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:09.796307964Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:09.875793775Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:09.952210158Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:10.028393352Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:10.103997881Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:10.180248308Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:10.256102568Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:10.337928225Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:10.415990298Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:10.492025393Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:10.568235436Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:10.644140481Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:10.72014748Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:10.796229297Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:10.877861478Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:10.967614851Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:11.044806829Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:11.128262176Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:11.203748717Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:11.280762996Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:11.365274264Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:11.441570707Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:11.518595451Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:11.604774139Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:11.680787793Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:11.757116685Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:11.840515614Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:11.916507444Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:11.995999717Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:12.075839066Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:12.151950577Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:12.228013735Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:12.304984621Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:12.381126148Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:12.457086553Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:12.533069038Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:12.61999097Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:12.696144689Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:12.77244766Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:12.857126258Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:12.933022213Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:13.009053435Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:13.093271064Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:13.169208395Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:13.245329601Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:13.322506793Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:13.398122743Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:13.474373199Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:13.550759241Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:13.628267511Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:13.70467605Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:13.780255263Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:13.856061295Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:13.933094069Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:14.009298924Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:14.08687497Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:14.165628667Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:14.24163915Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:14.317230875Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:14.392754502Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:14.468793146Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:14.544587338Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:14.620608957Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:14.702536019Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:14.778469285Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:14.854353175Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:14.930425355Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:15.006688099Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:15.082396336Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:15.159207856Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:15.234552855Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:15.310908271Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:15.386921889Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:15.462832818Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:15.539693394Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:15.624580184Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:15.700858767Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:15.778683392Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:15.862162862Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:15.938309891Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:16.015394727Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:16.103560131Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:16.182061662Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:16.257359459Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:16.342678671Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:16.418751682Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:16.494737619Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:16.573199341Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:16.649089469Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:16.727833084Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:16.804547225Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:16.884216775Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:16.960282041Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:17.037263066Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:17.124270434Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:17.201084191Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:17.276608104Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:17.361672814Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:17.439488509Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:17.515874227Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:17.601670278Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:17.677682519Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:17.753084445Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:17.830872907Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:17.906739769Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:17.984588871Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:18.060519894Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:18.137229201Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:18.21406923Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:18.289708023Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:18.366111021Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:18.442546564Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:18.521806249Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:18.597856473Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:18.673869897Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:18.750302719Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:18.827250782Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:18.903316239Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:18.979405023Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:19.057427344Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:19.133338045Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:19.209917173Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:19.285902787Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:19.361857297Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:19.437715197Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:19.51451628Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:19.594126371Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:19.669800428Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:19.745552982Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:19.821964299Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:19.90124024Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:19.977729703Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:20.05915179Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:20.136050795Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:20.211839188Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:20.28762115Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:20.372454302Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:20.448570221Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:20.524449336Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:20.610340906Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:20.687405321Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:20.763314773Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:20.846842783Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:20.923706426Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:21.010812608Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:21.094432715Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:21.173015266Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:21.249789275Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:21.327459171Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:21.403455312Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:21.479464252Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:21.55781304Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:21.633959135Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:21.709612389Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:21.788056282Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:21.872779159Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:21.948989095Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:22.025512124Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:22.110480572Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:22.18640343Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:22.262282127Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:22.346643909Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:22.422525487Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:22.498471481Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:22.574284033Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:22.65047768Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:22.727937747Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:22.803563992Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:22.881774952Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:22.957601489Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:23.034219174Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:23.121464906Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:23.197587735Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:23.273785221Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:23.349859248Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:23.426176384Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:23.502035176Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:23.578362904Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:23.654928876Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:23.731632674Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:23.807204581Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:23.882760745Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:23.958527151Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:24.036822303Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:24.112742055Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:24.188945236Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:24.265609065Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:24.341776885Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:24.418419594Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:24.494352818Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:24.569929205Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:24.645896574Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:24.721889575Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:24.797851408Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:24.874515525Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:24.951460126Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:25.028189171Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:25.104096378Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:25.186826098Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:25.263325795Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:25.346818887Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:25.422784559Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:25.499855561Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:25.576746208Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:25.652347906Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:25.728357803Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:25.807214179Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:25.883119466Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:25.960162819Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:26.035759301Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:26.122077335Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:26.19868116Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:26.274844659Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:26.359412104Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:26.435342094Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:26.51172534Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:26.600983807Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:26.677016103Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:26.753337716Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:26.834183116Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:26.911482057Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:37.08382839Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:37.16146419Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:37.237698495Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:37.314335239Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:37.395662363Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:37.471698585Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:37.547091692Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:37.628816199Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:37.704077368Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:37.779709327Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:37.862929827Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:37.94196789Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:38.017367077Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:38.102154993Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:38.178075244Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:38.254190922Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:38.330839633Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:38.406564073Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:38.48580617Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:38.561771734Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:38.637449677Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:38.716020083Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:38.792159986Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:38.867723367Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:38.943534016Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:39.020449195Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:39.102583755Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:39.178584423Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:39.254629859Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:39.332179544Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:39.407965904Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:39.484081805Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:39.563993032Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:39.640205959Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:39.716599817Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:39.79254522Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:39.869302476Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:39.964992201Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:40.040695103Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:40.119097601Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:40.194571443Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:40.276150952Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:40.360279783Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:40.436591495Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:40.512291804Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:40.596442524Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:40.677991121Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:40.753834696Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:40.835609313Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:40.9119008Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:40.988000732Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:41.064747522Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:41.140873662Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:41.216688372Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:41.292102148Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:41.374469797Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:41.450827493Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:41.52732503Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:41.613466885Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:41.694234669Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:41.772861169Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:41.856829293Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:41.933785014Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:42.010705246Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:42.09434818Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:42.170326892Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:42.246320932Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:42.326670468Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:42.402559739Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:42.478828376Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:42.554332264Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:42.631739672Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:42.708228505Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:42.78448959Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:42.874035083Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:42.949502619Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:43.025448595Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:43.110648065Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:43.186343955Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:43.262717617Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:43.341062959Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:43.420000375Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:43.495711978Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:43.572027911Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:43.647928477Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:43.725386381Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:43.801138976Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:43.876630896Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:43.954597096Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:44.030102647Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:44.105673415Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:44.181173141Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:44.257615283Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:44.333452743Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:44.409191129Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:44.487601399Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:44.563732016Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:44.640352401Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:44.716684621Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:44.793604594Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:44.870208915Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:44.945877412Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:45.02357839Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:45.100850465Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:45.176378191Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:45.252162433Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:45.329909011Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:45.405466338Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:45.481365046Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:45.557074727Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:45.632438995Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:45.708040866Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:45.783828724Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:45.869838573Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:45.945455869Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:46.023449651Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:46.108676958Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:46.184627954Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:46.262593511Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:46.344602174Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:46.420233709Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:46.497203857Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:46.575145254Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:46.652064362Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:46.727696569Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:46.803658061Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:46.879360669Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:46.955132782Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:47.032588987Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:47.120765525Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:47.196742344Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:47.272233876Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:47.355765795Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:47.432652837Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:47.511979888Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:47.597075032Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:47.675299984Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:47.750805564Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:47.827811744Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:47.90365701Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:47.979656614Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:48.055608025Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:48.131460297Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:48.20858043Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:48.284459679Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:48.360504083Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:48.436991534Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:48.513325382Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:48.589455739Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:48.665421102Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:48.743320256Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:48.818619431Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:48.894782941Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:48.970850033Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:49.048851876Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:49.124974872Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:49.200934473Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:49.279847403Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:49.35601616Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:49.434577147Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:49.510473388Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:49.586484062Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:49.66271634Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:49.739810776Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:49.815998317Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:49.893333077Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:49.970351031Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:50.04664891Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:50.122385403Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:50.198524462Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:50.275675858Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:50.360094156Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:50.435393522Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:50.511336226Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:50.596319013Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:50.672418872Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:50.748612109Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:50.825461228Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:50.902197961Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:50.977523183Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:51.053572065Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:51.130544865Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:51.206118186Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:51.281593842Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:51.366410514Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:51.444552325Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:51.520917435Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:51.607427126Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:51.683763916Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:51.760158819Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:51.843683181Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:51.920316584Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:51.9967776Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:52.073245111Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:52.187542323Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:52.275550597Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:52.358326978Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:52.434032045Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:52.509276977Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:52.598800923Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:52.675239186Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:52.75090566Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:52.827222993Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:52.904216912Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:52.980034877Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:53.056296912Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:53.134247838Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:53.213301182Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:53.288717699Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:53.364994038Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:53.440550685Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:53.517406297Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:53.593745133Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:53.674191492Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:53.751047808Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:53.826423396Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:53.902048461Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:53.977901913Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:54.053929671Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:54.130373244Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:54.208521612Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:54.284875135Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:54.360929262Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:54.436783673Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:54.512672293Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:54.591143354Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:54.667802131Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:54.744230439Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:54.820315574Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:54.896643145Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:54.972804249Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:55.050589859Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:55.128161993Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:55.204217623Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:55.281818654Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:55.366045999Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:55.441552436Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:55.517713795Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:55.603663537Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:55.679940674Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:55.756015696Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:55.840981486Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:55.916891257Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:55.992722723Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:56.069342201Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:56.145375494Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:56.22142949Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:56.298382222Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:56.377340233Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:56.452681354Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:56.52841925Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:56.61392924Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:56.689873923Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:56.765613066Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:56.848699305Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:56.924659316Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:57.000751969Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:57.078598538Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:57.154447315Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:57.230333852Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:57.306544298Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:57.394367924Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:57.470306142Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:57.547806946Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:57.63068038Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:57.706451907Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:57.782277611Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:57.866679102Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:57.944171425Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:58.020054602Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:58.104844098Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:58.180640745Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:58.257191836Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:58.334762623Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:58.41452167Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:58.501955977Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:58.578018964Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:58.65598963Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:58.732720052Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:58.808779231Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:58.885018733Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:58.961038744Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:59.03766926Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:59.113702965Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:59.190013283Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:59.265693927Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:59.341373579Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:59.416862732Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:59.492982135Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:59.571968112Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:59.647566451Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:59.722876752Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:59.798893498Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:59.877286985Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:43:59.958417733Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:00.042336973Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:00.119111234Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:00.194519713Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:00.273178484Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:00.357013242Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:00.434655837Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:00.510719014Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:00.59489285Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:00.673440739Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:00.749496172Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:00.825096142Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:00.900914195Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:00.977445444Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:01.053557133Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:01.130020988Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:01.207364217Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:01.282950618Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:01.367903057Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:01.444215646Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:01.520344615Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:01.604901016Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:01.680873983Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:01.757664499Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:01.841847518Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:01.918146923Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:01.994352853Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:02.070412381Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:02.146468516Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:02.222436586Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:02.301553475Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:02.380118611Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:02.457605105Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:02.533468757Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:02.618119367Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:02.693869385Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:02.771403177Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:02.865678645Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:02.941391511Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:03.017506719Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:03.13003416Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:03.20769352Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:03.283706934Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:03.359706876Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:03.440910869Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:03.517519877Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:03.593552555Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:03.669507536Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:03.754103615Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:03.830444011Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:03.906083146Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:03.982552824Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:04.05802578Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:04.13411081Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:04.209963677Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:04.286136644Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:04.363894885Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:04.442498228Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:04.519145315Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:04.596431709Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:04.67235104Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:04.748422374Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:04.824459372Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:04.902446384Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:04.97850223Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:05.055552299Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:05.130902213Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:05.207961914Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:05.284328035Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:05.369056051Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:05.444890197Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:05.520710006Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:05.60866425Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:05.685493355Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:05.761485071Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:05.844986923Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:05.921207859Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:05.998941554Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:06.076800371Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:06.154427568Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:06.229876554Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:06.305977134Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:06.38201157Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:06.458073398Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:06.535717747Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:06.622212286Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:06.698300738Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:06.774173091Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:06.858383273Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:06.934182601Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:07.01005489Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:07.095438914Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:07.171727305Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:07.247512295Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:07.323903119Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:07.401000099Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:07.477810354Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:07.553843956Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:07.629865463Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:07.709032971Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:07.784954732Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:07.869215347Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:07.945118803Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:08.022195814Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:08.111832609Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:08.187688Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:08.2708365Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:08.346491375Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:08.422368623Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:08.49799377Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:08.574054764Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:08.649974988Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:08.725974157Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:08.802945341Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:08.878910878Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:08.956482136Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:09.032038994Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:09.10752497Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:09.184061139Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:09.262701277Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:09.342603388Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:09.418116885Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:09.494447482Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:09.57093181Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:09.647147206Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:09.723917939Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:09.80008879Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:09.879299849Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:09.955305706Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:10.030950852Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:10.106331321Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:10.182149334Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:10.257641005Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:10.340525915Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:10.417993458Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:10.493775214Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:10.573898351Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:10.649466343Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:10.725594217Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:10.801868333Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:10.878244338Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:10.956779514Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:11.032632215Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:11.118428914Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:11.194217997Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:11.270936183Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:11.355391709Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:11.43194138Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:11.511448859Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:11.596465866Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:11.672334118Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:11.754263844Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:11.83776025Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:11.91320936Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:11.98922123Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:12.069668851Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:12.14545115Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:12.221586894Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:12.297709517Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:12.377032416Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:12.453261953Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:12.529124829Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:12.617070329Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:12.693059255Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:12.768918514Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:12.851862463Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:12.928297988Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:13.003897851Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:13.085725365Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:13.168757218Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:13.244730271Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:13.320574393Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:13.397723016Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:13.474389392Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:13.550562351Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:13.626659854Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:13.707345621Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:13.797854522Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:13.873387759Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:13.951809715Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:14.027597708Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:14.105219906Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:14.184533779Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:14.265106488Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:14.341249814Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:14.417252946Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:14.493048843Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:14.56976373Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:14.645777135Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:14.722082351Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:14.800265902Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:14.876559375Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:14.953219574Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:15.029322899Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:15.105688916Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:15.182062069Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:15.258226003Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:15.344210669Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:15.420498925Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:15.4962705Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:15.572279072Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:15.647625009Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:15.723847599Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:15.799856107Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:15.880301133Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:15.958156037Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:16.035593943Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:16.127435662Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:16.203415432Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:16.281683334Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:16.365776257Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:16.442007327Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:16.517459985Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:16.60355566Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:16.679300674Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:16.75460565Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:16.838225573Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:16.914512036Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:16.996003638Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:17.0732897Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:17.152244077Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:17.228881232Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:17.305959547Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:17.381920084Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:17.457516007Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:17.534793973Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:17.620920367Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:17.697039627Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:17.773671534Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:17.857241696Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:17.932868884Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:18.012976622Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:18.098491742Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:18.17581022Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:18.254713171Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:18.330196803Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:18.40599036Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:18.482075602Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:18.561877832Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:18.637636348Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:18.713289103Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:18.789672014Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:18.865920555Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:18.942896915Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:19.018499013Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:19.096559102Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:19.172717848Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:19.248543565Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:19.335452722Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:19.412857856Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:19.489085788Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:19.565115796Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:19.649228909Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:19.72610437Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:19.802206988Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:19.878735628Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:19.955483471Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:20.033506759Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:20.109229529Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:20.186086109Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:20.262019475Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:20.34687519Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:20.423373621Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:20.498794306Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:20.575098846Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:20.650910545Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:20.727592755Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:20.802791741Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:20.878764947Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:20.954767402Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:21.032065813Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:21.11760957Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:21.196143744Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:21.27201874Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:21.35547728Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:21.437764537Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:21.513219367Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:21.598096297Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:21.673978333Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:21.75026972Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:21.829936136Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:21.91012768Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:21.986549916Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:22.062695572Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:22.138074495Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:22.214190646Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:22.290314605Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:22.378339456Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:22.454310325Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:22.529994373Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:22.615764725Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:22.691485061Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:22.768338824Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:22.85252531Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:22.931328096Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:23.007434614Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:23.093333351Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:23.169353724Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:23.245315343Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:23.321269091Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:23.397267095Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:23.476848835Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:23.552863Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:23.629001518Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:23.704886848Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:23.780521135Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:23.861751638Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:23.9373665Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:24.015880287Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:24.091877907Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:24.168228395Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:24.244380321Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:24.320476662Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:24.396829999Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:24.472898211Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:24.553125593Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:24.628995658Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:24.705038174Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:24.78096216Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:24.857399147Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:24.934186186Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:25.010626148Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:25.08937837Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:25.165505719Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:25.241584842Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:25.318219175Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:25.394191033Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:25.470863094Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:25.546836168Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:25.630057965Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:25.706798731Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:25.782738748Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:25.8661969Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:25.942171158Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:26.018339659Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:26.104898916Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:26.181663074Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:26.257534161Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:26.340800725Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:26.417303119Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:26.493199327Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:26.571457684Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:26.64749351Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:26.725501464Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:26.801372647Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:26.87820039Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:26.95573448Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:27.031272505Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:27.117610894Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:27.194236872Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:27.271487853Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:27.35590973Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:27.431870482Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:27.507903972Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:27.593151654Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:27.669526301Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:27.745216681Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:27.822352492Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:27.906044822Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:27.982693329Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:28.060421404Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:28.136039686Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:28.21204927Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:28.288372459Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:28.364657759Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:28.440254217Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:28.51648662Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:28.592162439Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:28.667885842Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:28.744377802Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:28.821994867Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:28.898535564Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:28.974876257Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:29.050793007Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:29.126738909Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:29.203929695Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:29.282603896Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:29.359106703Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:29.435734184Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:29.511751319Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:29.587939401Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:29.664308094Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:29.74063269Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:29.816488607Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:29.895747617Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:29.977247623Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:30.053334007Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:30.128645659Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:30.20593411Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:30.281538598Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:30.36769618Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:30.444139306Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:30.520497438Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:30.605140245Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:30.681076514Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:30.756835597Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:30.839846666Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:30.920272574Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:30.996869462Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:31.073879827Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:31.150399497Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:31.22658745Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:31.302471205Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:31.377929195Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:31.463481359Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:31.54134521Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:31.62576846Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:31.701809274Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:31.777726502Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:31.862080024Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:31.938686607Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:32.015118435Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:32.101373265Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:32.17747744Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:32.253616655Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:32.333970208Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:32.4094033Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:32.490190556Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:32.566522414Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:32.652231699Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:32.728578694Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:32.80491564Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:32.880475165Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:32.956712494Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:33.032770523Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:33.127394124Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:33.204560746Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:33.280588439Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:33.357838486Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:33.433808674Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:33.51592139Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:33.5917966Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:33.667983527Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:33.744833952Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:33.822770186Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:33.899688389Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:33.975906644Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:34.052038881Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:34.12879052Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:34.205243978Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:34.28611997Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:34.362033868Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:34.438063191Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:34.514127043Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:34.589885867Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:34.66590639Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:34.741881729Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:34.821804297Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:34.897425966Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:34.973367865Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:35.049555142Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:35.125552464Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:35.201596635Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:35.277843369Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:35.36383064Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:35.440193056Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:35.516233035Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:35.602375477Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:35.677871511Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:35.753717983Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:35.834200687Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:35.911463597Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:35.987401078Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:36.063771142Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:36.140699774Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:36.216557157Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:36.292761489Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:36.375376995Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:36.456766945Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:36.532707753Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:36.619269432Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:36.695303842Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:36.770669889Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:36.854944237Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:36.9308157Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:37.009188547Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:37.094590047Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:37.170500678Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:37.24650395Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:37.323148961Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:37.401225098Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:37.477402901Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:37.554729907Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:37.630609081Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:37.706023064Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:37.781866366Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:37.865962086Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:37.942056112Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:38.017857141Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:38.107275919Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:38.183774495Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:38.259877288Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:38.335956433Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:38.413485392Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:38.489616634Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:38.566066345Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:38.643483079Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:38.720516607Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:38.796472901Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:38.87189242Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:38.948811962Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:39.024345818Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:39.101101069Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:39.177576571Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:39.253721636Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:39.330082289Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:39.416895361Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:39.493712212Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:39.569573785Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:39.646066472Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:39.722034542Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:39.798231224Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:39.874225662Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:39.949625852Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:40.025695651Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:40.10188846Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:40.184005138Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:40.261905686Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:40.345610612Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:40.421615834Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:40.498225994Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:40.57488889Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:40.651787278Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:40.727924086Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:40.80389142Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:40.881991811Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:40.960150282Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:41.035646376Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:41.124113264Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:41.202898689Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:41.280358045Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:41.365351151Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:41.441437525Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:41.517523452Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:41.60433793Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:41.680427088Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:41.756409461Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:41.844047088Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:41.920098038Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:41.996166108Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:42.072882892Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:42.148402761Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:42.224653265Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:42.300712086Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:42.379784778Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:42.456339703Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:42.532240826Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:42.61886874Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:42.694716198Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:42.771468054Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:42.855230356Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:42.933285784Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:43.013706401Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:43.099634304Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:43.17592516Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:43.252236208Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:43.32915853Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:43.411602954Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:43.493926128Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:43.569743185Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:43.645334382Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:43.722571236Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:43.799183057Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:43.874633004Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:43.950576207Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:44.026390255Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:44.102302897Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:44.17783214Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:44.253348071Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:44.329866098Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:44.405677522Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:44.483170956Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:44.561580501Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:44.637150001Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:44.714590762Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:44.790617261Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:44.866312459Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:44.942370223Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:45.018592437Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:45.096598839Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:45.172317524Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:45.248064082Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:45.325392233Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:45.401375915Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:45.476988135Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:45.552599523Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:45.629837944Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:45.706653671Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:45.782105664Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:45.868128638Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:45.944626856Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:46.024102464Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:46.113432593Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:46.190287648Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:46.266155039Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:46.349451794Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:46.425232431Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:46.514262492Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:46.599404075Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:46.675617008Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:46.753004519Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:46.833778066Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:46.909721586Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:46.985202667Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:47.062599362Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:47.138858598Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:47.214694404Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:47.292159803Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:47.3735908Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:47.449439566Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:47.52544651Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:47.611403593Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:47.688141493Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:47.764251351Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:47.850455863Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:47.927097377Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:48.00291411Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:48.084005005Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:48.160306609Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:48.236750007Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:48.313120189Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:48.392029353Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:48.468321709Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:48.544909174Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:48.620863733Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:48.696491694Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:48.772766322Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:48.85019556Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:48.926957395Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:49.004453418Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:49.080663724Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:49.156967791Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:49.233085711Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:49.309144239Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:49.384729895Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:49.462218909Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:49.538148154Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:49.614220858Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:49.689697712Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:49.765709103Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:49.84185672Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:49.919817357Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:49.996385397Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:50.072801241Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:50.1527597Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:50.229832675Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:50.306005251Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:50.381695772Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:50.463786616Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:50.539572723Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:50.625215046Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:50.700999201Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:50.776432086Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:50.932937495Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:51.009134296Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:51.095706361Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:51.171202894Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:51.247982263Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:51.324760768Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:51.400039922Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:51.476356308Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:51.55235048Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:51.631894244Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:51.707335929Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:51.782788685Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:51.867312398Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:51.942653889Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:52.018232471Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:52.103671014Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:52.181838948Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:52.257517083Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:52.340135551Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:52.416817061Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:52.49388661Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:52.569735148Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:52.648280176Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:52.73416951Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:52.810105921Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:52.886705575Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:52.961869526Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:53.037223496Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:53.126935417Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:53.202609839Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:53.279530329Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:53.355706199Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:53.432103801Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:53.5081261Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:53.585451012Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:53.661800933Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:53.737151351Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:53.821564341Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:53.897109033Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:53.973382345Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:54.049272194Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:54.125295133Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:54.200656206Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:54.276800267Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:54.354472287Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:54.430389113Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:54.505922508Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:54.583640193Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:54.659767486Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:54.735583606Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:54.812534271Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:54.890495448Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:54.966366833Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:55.041743809Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:55.117473463Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:55.193395791Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:55.269681965Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:55.354847349Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:55.433753596Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:55.509645012Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:55.595171106Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:55.670915767Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:55.747963905Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:55.824565124Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:55.90053539Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:55.980669624Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:56.057248602Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:56.133434102Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:56.209910486Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:56.286015632Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:56.374237479Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:56.450730599Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:56.52944945Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:56.61736374Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:56.694350084Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:56.769895254Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:56.855750407Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:56.931420411Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:57.008267457Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:57.093078146Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:57.17068437Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:57.246637162Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:57.322736771Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:57.398550361Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:57.474340749Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:57.550518312Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:57.631163496Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:57.706852443Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:57.783915076Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:57.870329725Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:57.94768529Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:58.023863269Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:58.110143771Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:58.190560951Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:58.266701521Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:58.343944828Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:58.424602299Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:58.501489536Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:58.57723634Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:58.653352301Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:58.73172801Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:58.807936996Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:58.884109534Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:58.960500188Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:59.036216847Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:59.112566923Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:59.188789093Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:59.265482278Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:59.3414159Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:59.416940267Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:59.492778719Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:59.569041402Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:59.645053073Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:59.721700754Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:59.799172159Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:59.875300856Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:44:59.951462417Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:00.027674443Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:00.104309802Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:00.180965962Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:00.262626039Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:00.348428389Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:00.424102965Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:00.500797462Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:00.578171521Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:00.654290329Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:00.733351262Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:00.809962845Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:00.885832209Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:00.963548289Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:01.039794586Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:01.122610968Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:01.201292279Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:01.278202554Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:01.364200777Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:01.4441991Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:01.52017208Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:01.605041934Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:01.681808815Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:01.758773107Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:01.856015023Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:01.932600749Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:02.010793764Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:02.096466285Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:02.181477645Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:02.257390303Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:02.339546258Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:02.415669032Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:02.493649339Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:02.571611469Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:02.647592673Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:02.72348706Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:02.799678539Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:02.879014514Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:02.954304891Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:03.031511106Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:03.117399822Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:03.193556196Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:03.269703258Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:03.34642444Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:03.422508589Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:03.498423967Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:03.576103885Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:03.652525735Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:03.729953585Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:03.805865955Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:03.88147256Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:03.972904178Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:04.049446701Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:04.130175657Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:04.207500208Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:04.283461666Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:04.359517333Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:04.43523178Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:04.510816496Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:04.592707869Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:04.676400519Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:04.753254086Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:04.831139606Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:04.907060616Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:04.9826309Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:05.058658374Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:05.145307388Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:05.239797994Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:05.316086561Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:05.392740765Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:05.469294903Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:05.546777824Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:05.62966598Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:05.710469623Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:05.798424097Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:05.87929507Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:05.979275201Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:06.068798402Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:06.147216376Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:06.225870706Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:06.301396252Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:06.377968022Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:06.453534304Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:06.530698723Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:06.618626635Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:06.694728734Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:06.776269924Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:06.860076333Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:06.937006989Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:07.016727575Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:07.106102869Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:07.183770783Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:07.259705966Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:07.343106864Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:07.424051789Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:07.502246559Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:07.579509571Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:07.655970202Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:07.731615429Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:07.80746786Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:07.885567172Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:07.965764757Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:08.044238571Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:08.126138774Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:08.201838656Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:08.28252236Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:08.375740048Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:08.453534779Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:08.529377768Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:08.607051218Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:08.682605434Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:08.758409543Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:08.835991855Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:08.912707561Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:08.988271506Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:09.064497637Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:09.144681556Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:09.223963029Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:09.299871522Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:09.375745039Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:09.452820622Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:09.528609658Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:09.605334708Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:09.684049772Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:09.759928249Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:09.84224212Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:09.917762864Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:09.993512571Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:10.069037409Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:10.144909645Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:10.224125613Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:10.299904023Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:10.376236394Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:10.451805777Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:10.527310616Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:10.612544435Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:10.688435519Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:10.766666127Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:10.850856347Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:10.927523379Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:11.005576192Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:11.089503303Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:11.167406898Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:11.243546177Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:11.319994997Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:11.395507003Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:11.470869759Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:11.546183778Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:11.629696674Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:11.705392459Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:11.781079667Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:11.865241982Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:11.940785188Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:12.016666383Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:12.101073981Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:12.177776244Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:12.253283097Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:12.3338803Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:12.410195357Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:12.485633569Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:12.561636653Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:12.638107457Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:12.714998875Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:12.79077658Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:12.87428186Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:12.951271807Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:13.028164345Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:13.113273104Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:13.188979607Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:13.264715935Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:13.342230018Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:13.419781061Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:13.495581454Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:13.590016084Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:13.665688986Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:13.742747446Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:13.81917268Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:13.897623097Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:13.978441711Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:14.054422969Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:14.130043358Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:14.205534721Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:14.287063841Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:14.363281071Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:14.440276585Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:14.518746361Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:14.594278717Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:14.670343785Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:14.746437045Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:14.823181099Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:14.898957426Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:14.974564151Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:15.051812277Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:15.129084946Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:15.205400929Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:15.280981957Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:15.365218733Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:15.441576669Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:15.517083168Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:15.60540119Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:15.681437553Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:15.756968628Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:15.839326751Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:15.92096176Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:15.996366977Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:16.072633358Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:16.150159695Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:16.227293962Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:16.302886093Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:16.378342894Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:16.453728686Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:16.530661062Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:16.615914108Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:16.69288018Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:16.769030304Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:16.856015889Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:16.931559892Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:17.010386888Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:17.094421835Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:17.170900635Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:17.252654332Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:17.329915383Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:17.405971777Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:17.481601059Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:17.558196501Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:17.634393089Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:17.709884801Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:17.789236349Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:17.871671784Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:17.947246154Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:18.022864844Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:18.110646472Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:18.190635949Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:18.266792599Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:18.343742766Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:18.419724533Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:18.495634012Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:18.571376Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:18.648651579Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:18.725067945Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:18.80111573Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:18.877835621Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:18.953563433Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:19.032465373Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:19.108566981Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:19.194604678Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:19.27016007Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:19.346224878Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:19.424782236Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:19.501359788Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:19.576829643Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:19.652645711Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:19.728268657Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:19.804314104Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:19.880417505Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:19.959882141Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:20.03616468Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:20.112762199Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:20.188463449Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:20.265759891Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:20.349544496Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:20.425246641Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:20.503532443Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:20.585972707Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:20.661922856Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:20.737246276Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:20.813501454Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:20.890416547Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:20.980465631Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:21.060400801Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:21.135956607Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:21.211588415Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:21.287844968Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:21.372853463Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:21.448786043Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:21.524310649Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:21.612908287Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:21.690369178Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:21.766165116Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:21.850811846Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:21.9274037Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:22.003396729Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:22.085076084Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:22.162079689Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:22.237851306Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:22.31353713Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:22.389006599Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:22.46464119Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:22.540994672Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:22.625275187Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:22.703815614Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:22.779190298Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:22.863231065Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:22.940082731Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:23.016123344Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:23.101543267Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:23.180419219Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:23.257228963Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:23.334265335Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:23.410041176Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:23.485976475Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:23.562610792Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:23.643282323Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:23.72392707Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:23.800092836Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:23.876678833Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:23.952889848Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:24.029041854Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:24.110829881Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:24.186681754Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:24.265571177Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:24.378581375Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:24.457715826Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:24.533460433Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:24.609392691Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:24.685975455Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:24.788469365Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:24.866006671Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:24.942553915Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:25.02132708Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:25.098112342Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:25.174225211Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:25.24977423Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:25.326006268Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:25.402901549Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:25.478470121Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:25.554215047Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:25.630151433Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:25.706336494Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:25.782059533Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:25.878059519Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:25.954283909Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:26.029909634Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:26.124059223Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:26.202683712Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:26.293006939Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:26.374542449Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:26.449908969Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:26.528378768Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:26.614175175Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:26.690811794Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:26.766900437Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:26.850513131Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:26.927485115Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:27.00662254Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:27.091954107Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:27.169949466Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:27.246518595Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:27.323165038Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:27.398484837Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:27.473909181Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:27.549999231Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:27.628721929Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:27.704310052Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:27.779876926Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:27.863496978Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:27.939237519Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:28.015188751Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:28.10113463Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:28.180380856Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:28.255849328Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:28.3336667Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:28.410755325Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:28.486349271Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:28.562203477Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:28.638430265Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:28.726524144Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:28.802180043Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:28.878234605Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:28.954002281Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:29.029558723Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:29.10684911Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:29.182717587Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:29.261506909Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:29.338914834Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:29.41455998Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:29.490280551Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:29.566215525Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:29.643813693Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:29.719827453Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:29.799219951Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:29.874615686Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:29.950190911Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:30.025725303Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:30.101464626Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:30.17703089Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:30.252507841Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:30.332479996Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:30.410158324Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:30.485871503Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:30.562776859Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:30.638307251Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:30.714006734Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:30.789581926Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:30.87200087Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:30.947770049Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:31.023246488Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:31.10941464Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:31.18886781Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:31.264432794Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:31.348330095Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:31.438471235Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:31.513816503Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:31.599949359Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:31.675729706Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:31.751580613Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:31.828402096Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:31.907843234Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:31.985755229Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:32.061474326Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:32.138900585Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:32.222791677Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:32.29822229Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:32.376556338Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:32.454387659Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:32.531354839Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:32.616782851Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:32.693641581Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:32.769645994Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:32.853600351Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:32.929112341Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:33.0046595Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:33.092065365Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:33.168413014Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:33.244005581Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:33.319731333Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:33.395774083Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:33.47172051Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:33.547704763Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:33.623886906Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:33.701429806Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:33.777386058Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:33.852958944Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:33.929375459Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:34.005925864Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:34.083342489Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:34.159062641Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:34.234553925Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:34.310110874Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:34.385942195Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:34.461672747Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:34.540755989Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:34.616870578Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:34.693855549Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:34.771263598Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:34.846789443Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:34.922552827Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:34.998379124Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:35.074576978Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:35.152213094Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:35.227909788Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:35.303687187Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:35.379234408Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:35.456321043Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:35.532584786Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:35.619067755Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:35.705991563Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:35.781296731Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:35.866294046Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:35.941770737Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:36.01743479Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:36.112881446Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:36.232082956Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:36.312540746Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:36.388829672Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:36.498592288Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:36.576105649Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:36.652475249Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:36.728349034Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:36.81095684Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:36.895469378Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:36.971815202Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:37.048124448Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:37.129730862Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:37.214114246Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:37.289912061Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:37.376488054Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:37.460967535Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:37.537689939Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:37.625425246Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:37.701228468Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:37.795511937Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:37.876697993Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:37.963741225Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:38.039479934Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:38.128333977Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:38.2039875Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:38.280259721Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:38.355752731Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:38.431863829Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:38.517225915Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:38.596489253Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:38.673008934Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:38.750208529Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:38.825853637Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:38.901785853Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:38.978241756Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:39.054292213Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:39.14176953Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:39.220212247Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:39.300015753Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:39.376570249Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:39.453139722Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:39.530065168Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:39.605748259Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:39.700492245Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:39.778239656Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:39.856995497Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:39.934012721Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:40.019276564Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:40.098467387Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:40.17615806Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:40.252643946Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:40.329423565Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:40.438243218Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:40.515583486Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:40.601409161Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:40.678830101Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:40.755352916Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:40.840795866Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:40.918512203Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:41.017097749Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:41.106568439Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:41.18219732Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:41.311091706Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:41.398827009Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:41.478516623Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:41.616852303Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:41.764907521Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:41.929578957Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:42.01879281Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:42.121060906Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:42.241823937Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:42.381754423Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:42.475303252Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:42.569850497Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:42.649080423Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:42.729859333Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:42.922034284Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:43.009942485Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:43.104020665Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:43.191700478Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:43.269635504Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:43.362531043Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:43.437975312Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:43.60870818Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:43.691138186Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:43.882704262Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:43.964164462Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:44.046581283Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:44.123724776Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:44.227267706Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:44.32694005Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:44.408969025Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:44.500875172Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:44.577868743Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:44.659444239Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:44.736556308Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:44.815900795Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:44.891580522Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:44.967911012Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:45.046930821Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:45.125865125Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:45.20806943Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:45.297226255Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:45.377314048Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:45.455196912Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:45.531222628Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:45.620857221Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:45.697442497Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:45.773914364Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:45.868749482Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:46.024744942Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:46.113389726Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:46.210906164Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:46.30448027Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:46.381061258Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:46.477868245Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:46.621308154Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:46.752825229Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:46.83440978Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:46.925782509Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:47.003648828Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:47.084896221Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:47.1607043Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:47.240169906Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:47.318221923Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:47.393904112Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:47.479906552Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:47.557312672Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:47.634666918Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:47.711650727Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:47.789518357Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:47.871753796Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:47.947753143Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:48.02721254Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:48.118576756Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:48.196364704Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:48.273470946Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:48.360454424Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:48.437894207Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:48.516457047Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:48.596987277Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:48.672691706Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:48.748515593Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:48.824289335Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:48.902227462Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:48.978026356Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:49.053947652Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:49.130682624Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:49.214673224Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:49.292627734Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:49.368435396Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:49.447247838Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:49.52327928Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:49.599427107Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:49.678192317Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:49.755099355Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:49.833149834Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:49.910109961Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:49.98652384Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:50.073265297Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:50.149027486Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:50.226185471Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:50.302186223Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:50.378150431Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:50.45395502Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:50.529183345Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:50.614760464Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:50.690161783Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:50.766932467Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:50.851263968Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:50.9264881Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:51.00433624Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:51.090634745Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:51.166269539Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:51.243333666Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:51.324946917Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:51.400888852Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:51.477163175Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:51.55337737Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:51.629216199Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:51.704691246Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:51.780401273Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:51.866511359Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:51.942735218Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:52.018326971Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:52.104913064Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:52.180600146Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:52.256229627Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:52.341731928Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:52.42155008Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:52.498723584Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:52.590565083Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:52.668230979Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:52.744776346Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:52.8298428Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:52.91677149Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:52.993579772Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:53.069903247Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:53.146181313Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:53.222146415Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:53.299688884Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:53.375980198Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:53.451733488Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:53.532855466Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:53.610127051Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:53.687700176Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:53.765282294Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:53.841953134Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:53.918101982Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:53.994040875Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:54.072165432Z", "value": 1002.3},
{"timestamp": "2024-03-15T09:45:54.14807994Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:54.24100811Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:54.31732976Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:54.393006664Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:54.471315928Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:54.547640778Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:54.626386177Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:54.70600618Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:54.781897136Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:54.858137697Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:54.933722024Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:55.010512097Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:55.086877971Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:55.168129069Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:55.243834549Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:55.319939107Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:55.395937904Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:55.47189894Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:55.547571107Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:55.628070579Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:55.704411012Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:55.780309295Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:55.865311874Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:55.940920649Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:56.016704114Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:56.103505055Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:56.179578476Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:56.256005502Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:56.339228501Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:56.415761161Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:56.491875991Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:56.569453242Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:56.645457894Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:56.721518739Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:56.801107412Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:56.878652599Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:56.957517678Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:57.04876038Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:57.129077127Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:57.2046187Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:57.289939073Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:57.3726452Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:57.448251222Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:57.524135487Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:57.610170207Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:57.686334029Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:57.762520059Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:57.846482748Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:57.923427157Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:57.999450881Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:58.075882642Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:58.153815161Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:58.234455208Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:58.311515939Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:58.388867873Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:58.464655241Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:58.540102475Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:58.615689967Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:58.692973229Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:58.76993495Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:58.845761517Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:58.925752883Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:59.001517114Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:59.077322145Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:59.15393618Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:59.232734631Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:59.308601263Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:59.384556376Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:59.461148298Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:59.538214596Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:59.614165645Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:59.69070659Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:59.767070797Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:59.843454909Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:59.919769163Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:45:59.996874885Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:00.074293475Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:00.150342445Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:00.226396087Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:00.302704357Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:00.379519706Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:00.455389217Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:00.53285904Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:00.618850493Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:00.694857094Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:00.770735086Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:00.855088339Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:00.931852935Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:01.011148033Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:01.098583379Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:01.174576091Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:01.250245503Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:01.326660045Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:01.402478931Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:01.489869348Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:01.566632055Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:01.644289368Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:01.720399458Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:01.79650174Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:01.876573841Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:01.953552167Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:02.038433779Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:02.123486881Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:02.2026438Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:02.301067244Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:02.485836001Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:02.561829225Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:02.637312681Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:02.714451234Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:02.790513514Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:02.881860406Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:02.958032832Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:03.035919395Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:03.121457239Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:03.197739394Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:03.273365059Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:03.349690223Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:03.427829398Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:03.503930686Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:03.580034086Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:03.658155757Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:03.733702893Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:03.810324093Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:03.886501894Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:03.964838256Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:04.042113193Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:04.119487236Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:04.195427817Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:04.270817094Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:04.348287778Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:04.424508012Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:04.51197446Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:04.589350134Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:04.665439934Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:04.741575046Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:04.819597099Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:04.895406574Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:04.97247258Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:05.048886928Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:05.126068263Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:05.202010955Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:05.278684219Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:05.363582212Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:05.439767724Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:05.515168104Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:05.608536591Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:05.684382802Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:05.760910463Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:05.844458933Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:05.919938578Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:05.996113242Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:06.072670439Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:06.150775915Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:06.226762896Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:06.302378703Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:06.377641737Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:06.453708367Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:06.529237005Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:06.617242083Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:06.693498636Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:06.769900055Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:06.853373546Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:06.928757222Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:07.010495743Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:07.094851327Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:07.170442141Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:07.250211417Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:07.328780995Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:07.404776614Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:07.480334244Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:07.556341448Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:07.632548175Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:07.709120315Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:07.785875979Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:07.86996551Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:07.94579956Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:08.027216668Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:08.114905388Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:08.192825068Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:08.268771694Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:08.344691441Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:08.421543297Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:08.49755226Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:08.573486662Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:08.653319587Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:08.729350822Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:08.805538061Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:08.882936357Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:08.958876263Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:09.034385923Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:09.113994587Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:09.191071469Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:09.268956076Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:09.350170043Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:09.429261804Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:09.505422289Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:09.582147934Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:09.658417604Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:09.734674059Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:09.812213124Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:09.891653305Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:09.967856703Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:10.044300744Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:10.12047502Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:10.195917094Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:10.272432912Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:10.357232084Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:10.435497047Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:10.511421848Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:10.596545761Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:10.672782662Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:10.748814985Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:10.825639575Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:10.901634649Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:10.978804236Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:11.054940208Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:11.13087064Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:11.206754896Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:11.282818834Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:11.366354307Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:11.442235234Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:11.524155643Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:11.610852954Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:11.687626407Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:11.763793067Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:11.847568639Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:11.923710563Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:11.999707076Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:12.080628653Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:12.157363001Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:12.233989507Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:12.310448746Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:12.385688127Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:12.461296634Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:12.537359068Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:12.62515073Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:12.700966376Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:12.777058122Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:12.861398309Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:12.938517046Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:13.014608312Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:13.104061279Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:13.180615047Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:13.258561859Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:13.348070859Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:13.426476462Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:13.502464142Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:13.578685105Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:13.655104119Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:13.735298133Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:13.810618251Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:13.886271718Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:13.962585867Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:14.038607499Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:14.114562313Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:14.190498343Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:14.278153266Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:14.354309428Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:14.431328386Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:14.507238848Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:14.583328896Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:14.659319743Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:14.736014153Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:14.816273766Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:14.893115282Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:14.96913845Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:15.044755083Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:15.12053559Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:15.19663591Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:15.272340192Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:15.359286912Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:15.435284575Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:15.511731812Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:15.595941339Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:15.674137946Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:15.749923606Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:15.828004051Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:15.906577367Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:15.982002445Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:16.057656454Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:16.133824711Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:16.209591905Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:16.285967204Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:16.370583457Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:16.450170963Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:16.525723946Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:16.61165337Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:16.688233984Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:16.764249438Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:16.848731225Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:16.925363744Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:17.002491726Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:17.079931649Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:17.155895613Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:17.232637573Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:17.314803133Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:17.390338228Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:17.466436402Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:17.543223323Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:17.626510147Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:17.704608415Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:17.78177851Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:17.865508572Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:17.94191216Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:18.017968157Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:18.1044509Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:18.180307919Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:18.257373147Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:18.33380595Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:18.410383683Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:18.486002714Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:18.568100848Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:18.644892888Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:18.721010071Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:18.797324344Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:18.873734939Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:18.953861268Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:19.029773359Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:19.107860425Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:19.184073288Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:19.262844621Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:19.33854266Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:19.414848932Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:19.490747647Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:19.566463062Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:19.645948997Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:19.722009538Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:19.79815584Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:19.874258205Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:19.950065846Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:20.025893743Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:20.10391524Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:20.183565401Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:20.259197838Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:20.351867742Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:20.427799896Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:20.503843508Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:20.588743378Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:20.664899728Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:20.741671158Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:20.8178629Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:20.893732173Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:20.969866443Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:21.046177162Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:21.127443345Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:21.20361451Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:21.27943671Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:21.364238209Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:21.440354717Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:21.516336152Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:21.601286581Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:21.677232751Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:21.753547054Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:21.849127015Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:21.925097505Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:22.001282046Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:22.078475337Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:22.153676759Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:22.229059848Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:22.305005889Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:22.383444223Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:22.459327575Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:22.535740887Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:22.621588257Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:22.697500985Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:22.773925273Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:22.858472048Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:22.935589818Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:23.013665427Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:23.099391322Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:23.175892795Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:23.25145579Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:23.326850334Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:23.402767958Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:23.480363271Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:23.555896345Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:23.635522375Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:23.711649506Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:23.787719357Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:23.864746725Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:23.941982704Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:24.020798994Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:24.096677737Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:24.172454494Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:24.248248436Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:24.325148121Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:24.410565531Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:24.486075724Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:24.561910818Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:24.637421716Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:24.713743505Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:24.789797802Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:24.865701857Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:24.941814427Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:25.017811955Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:25.096225102Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:25.172315559Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:25.248145501Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:25.324430329Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:25.400475793Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:25.476682636Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:25.552799845Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:25.631348451Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:25.707225401Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:25.783296305Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:25.867978888Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:25.944396326Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:26.020252924Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:26.107239732Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:26.185379338Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:26.264702738Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:26.347650863Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:26.423193151Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:26.498422827Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:26.574459939Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:26.650391865Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:26.727661123Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:26.804218498Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:26.88023545Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:26.95628853Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:27.03225604Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:27.117777386Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:27.193706943Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:27.275360808Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:27.359952476Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:27.436129045Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:27.512616211Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:27.597159558Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:27.673499809Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:27.74938895Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:27.829207268Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:27.905004792Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:27.98128389Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:28.057497739Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:28.133708452Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:28.210327427Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:28.287026499Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:28.364330028Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:28.440381698Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:28.516550843Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:28.600682311Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:28.676134549Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:28.75205857Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:28.828098432Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:28.90629183Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:28.982402989Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:29.058819081Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:29.134179284Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:29.210597615Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:29.286757511Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:29.362356758Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:29.438528909Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:29.514437089Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:29.590368501Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:29.666251304Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:29.74191052Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:29.817445446Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:29.896915438Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:29.972853826Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:30.049577313Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:30.125527093Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:30.201477993Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:30.281368278Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:30.366328269Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:30.445186603Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:30.521115102Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:30.606476315Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:30.682412527Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:30.758402371Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:30.840042154Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:30.918466209Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:30.994738746Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:31.071403831Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:31.147368779Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:31.223463392Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:31.298953836Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:31.376205074Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:31.452402569Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:31.528875908Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:31.61463911Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:31.690658906Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:31.766924594Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:31.850735736Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:31.92608957Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:32.00225388Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:32.081307768Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:32.157165225Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:32.233760292Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:32.3098222Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:32.385681353Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:32.461523546Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:32.537427531Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:32.623910647Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:32.699920138Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:32.776878891Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:32.860787665Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:32.937506479Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:33.020307813Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:33.116353755Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:33.204663009Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:33.281533248Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:33.357711189Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:33.433389219Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:33.509428438Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:33.585536778Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:33.661231064Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:33.738193688Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:33.813804901Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:33.88960834Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:33.966535924Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:34.042507526Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:34.118489592Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:34.193860544Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:34.270411546Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:34.346127592Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:34.469606285Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:34.546527596Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:34.62255187Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:34.701529659Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:34.778202711Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:34.854753041Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:34.930866884Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:35.006350639Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:35.082404544Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:35.157926154Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:35.233483285Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:35.309330148Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:35.390347838Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:35.466511185Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:35.542709413Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:35.62624202Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:35.702618106Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:35.778683276Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:35.862656337Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:35.94139921Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:36.017174551Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:36.105769151Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:36.181520972Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:36.258368008Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:36.340373008Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:36.417131052Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:36.493769989Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:36.570511041Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:36.646367119Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:36.722170813Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:36.797662886Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:36.875930935Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:36.951898503Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:37.029297964Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:37.115354541Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:37.191592929Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:37.267728883Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:37.352341056Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:37.427747655Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:37.50382092Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:37.591885847Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:37.667747461Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:37.743607731Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:37.820024681Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:37.89596652Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:37.971953767Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:38.048240571Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:38.130920939Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:38.207196926Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:38.283115436Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:38.358881303Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:38.435397806Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:38.511040728Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:38.587296714Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:38.665984225Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:38.742626969Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:38.818643784Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:38.894673432Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:38.970576101Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:39.046364145Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:39.122339519Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:39.199746146Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:39.276010004Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:39.352470697Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:39.428118227Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:39.504544295Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:39.580115887Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:39.656143422Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:39.733410207Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:39.809496815Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:39.885601759Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:39.961980755Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:40.037922688Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:40.113438983Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:40.189886619Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:40.267349983Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:40.352305358Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:40.428368093Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:40.504387947Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:40.589335483Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:40.664781953Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:40.742056673Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:40.818705784Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:40.894528324Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:40.970585395Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:41.047985844Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:41.127492693Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:41.203505026Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:41.28896412Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:41.371528901Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:41.447610995Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:41.523684674Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:41.622701757Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:41.697950975Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:41.773860267Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:41.86103433Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:41.937073064Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:42.01294482Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:42.097156599Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:42.173090915Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:42.24981321Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:42.32648328Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:42.40581294Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:42.481585686Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:42.557677283Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:42.633608047Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:42.709480057Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:42.786569398Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:42.871633029Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:42.947588945Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:43.023096886Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:43.110757899Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:43.186393074Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:43.269058302Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:43.345823253Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:43.421806209Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:43.50039893Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:43.576643778Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:43.652375978Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:43.734424173Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:43.811777069Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:43.888115358Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:43.967671389Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:44.046072619Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:44.12178949Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:44.197436153Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:44.273674952Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:44.349715475Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:44.425305337Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:44.501082945Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:44.580707681Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:44.656569354Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:44.733122717Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:44.809300235Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:44.885800702Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:44.961402756Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:45.040500347Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:45.117892954Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:45.196246054Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:45.273048093Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:45.357395968Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:45.433148231Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:45.510454756Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:45.594875144Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:45.673058674Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:45.74859631Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:45.824399934Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:45.900230854Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:45.977501155Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:46.05582187Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:46.131491187Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:46.215498865Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:46.293400054Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:46.373715967Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:46.450014541Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:46.526377596Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:46.610820928Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:46.687564853Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:46.768954477Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:46.85241933Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:46.928389548Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:47.00427986Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:47.089098909Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:47.16491258Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:47.241283474Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:47.320925104Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:47.397079516Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:47.47310551Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:47.549247089Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:47.627511835Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:47.704291408Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:47.780217688Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:47.868396689Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:47.944331258Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:48.020255842Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:48.10578322Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:48.18213517Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:48.2582211Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:48.334071699Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:48.412447102Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:48.488516231Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:48.5647757Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:48.643228192Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:48.720567324Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:48.796840489Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:48.873566588Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:48.95071983Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:49.027555594Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:49.104679587Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:49.180356166Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:49.25694847Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:49.335348641Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:49.438414831Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:49.529294382Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:49.605865854Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:49.681616418Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:49.757135267Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:49.832959753Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:49.909138739Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:49.985163323Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:50.064243919Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:50.140339224Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:50.216371776Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:50.291994498Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:50.374868556Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:50.450322764Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:50.5258419Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:50.613093494Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:50.692837907Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:50.768433109Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:50.852296557Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:50.928222644Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:51.003682995Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:51.088262614Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:51.166448604Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:51.241961052Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:51.317858209Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:51.393308896Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:51.468698238Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:51.544004539Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:51.627689393Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:51.703802937Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:51.780033827Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:51.864145087Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:51.940021732Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:52.015832104Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:52.102691466Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:52.18335506Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:52.259152407Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:52.344106494Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:52.420748558Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:52.496486608Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:52.573718376Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:52.649796016Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:52.729329449Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:52.806426271Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:52.882754762Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:52.958809873Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:53.034469682Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:53.11026882Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:53.196221961Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:53.274328621Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:53.351978954Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:53.42778334Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:53.503664144Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:53.57999065Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:53.656459142Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:53.731763042Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:53.807241888Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:53.883901615Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:53.959881396Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:54.035254192Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:54.112667817Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:54.190413703Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:54.272574788Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:54.349415413Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:54.425557564Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:54.501779076Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:54.57826104Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:54.655132673Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:54.730752801Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:54.807961079Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:54.885442673Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:54.961330996Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:55.036660463Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:55.114470061Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:55.190523922Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:55.266352372Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:55.349039001Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:55.426886583Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:55.503054046Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:55.584889558Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:55.660694968Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:55.737059649Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:55.813718799Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:55.89072029Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:55.968249116Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:56.04450986Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:56.1283446Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:56.20406668Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:56.283176776Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:56.367274464Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:56.443201667Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:56.519555595Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:56.604340141Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:56.681737413Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:56.758220464Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:56.842003395Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:56.918579695Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:56.994627828Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:57.072874679Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:57.148684279Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:57.224536504Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:57.299842161Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:57.377195559Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:57.453050216Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:57.528669669Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:57.618214698Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:57.693945289Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:57.769684552Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:57.852799505Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:57.929132057Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:58.006668114Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:58.091665301Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:58.169362896Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:58.245320914Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:58.321974557Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:58.397626842Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:58.474400328Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:58.550564428Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:58.626482094Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:58.705332057Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:58.781262106Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:58.857239004Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:58.933431809Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:59.009293441Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:59.085462117Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:59.16110269Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:59.23824482Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:59.314923936Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:59.390492283Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:59.466703392Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:59.542237851Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:59.618467712Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:59.69461994Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:59.771837335Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:59.847705975Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:59.92383129Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:46:59.999882045Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:00.076125185Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:00.15195424Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:00.228187045Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:00.305925503Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:00.381817022Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:00.457702878Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:00.533479164Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:00.620397433Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:00.69636281Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:00.772935811Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:00.85656117Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:00.933260829Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:01.009656676Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:01.093804761Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:01.170289313Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:01.24607459Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:01.322520165Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:01.399695639Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:01.475564693Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:01.551504981Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:01.628917706Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:01.7050259Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:01.781502643Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:01.865467782Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:01.942719385Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:02.01894918Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:02.104503749Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:02.181899449Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:02.257364369Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:02.340670521Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:02.419434688Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:02.495331358Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:02.57201428Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:02.647918598Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:02.724581488Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:02.800651088Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:02.876877331Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:02.958918217Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:03.035117644Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:03.126350085Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:03.202223618Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:03.277680858Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:03.353496886Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:03.429468181Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:03.515584069Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:03.591708518Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:03.667765286Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:03.743202365Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:03.819420479Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:03.895357213Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:03.971630209Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:04.050424839Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:04.126475495Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:04.20253239Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:04.27809123Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:04.355598579Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:04.431616177Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:04.51068166Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:04.5873321Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:04.662775098Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:04.738365363Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:04.816190508Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:04.892266892Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:04.968252746Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:05.044483148Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:05.123639479Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:05.199138222Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:05.274522915Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:05.358756439Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:05.434466416Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:05.510497359Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:05.595794258Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:05.672167221Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:05.748512408Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:05.825537093Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:05.901346048Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:05.977566145Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:06.053567071Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:06.129364666Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:06.213162822Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:06.289232805Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:06.37260942Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:06.450025693Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:06.525893817Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:06.610917719Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:06.6873951Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:06.764100035Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:06.847463626Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:06.923703659Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:06.999658856Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:07.078384939Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:07.154886639Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:07.231296529Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:07.309883251Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:07.386768828Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:07.462852122Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:07.539980487Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:07.623442222Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:07.699908785Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:07.775843949Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:07.862187101Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:07.93819401Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:08.015621547Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:08.100849674Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:08.176801126Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:08.255651403Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:08.331275553Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:08.408671377Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:08.4851253Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:08.561205201Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:08.637157036Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:08.712889989Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:08.78924535Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:08.865257314Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:08.944981139Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:09.021111281Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:09.097102348Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:09.173486445Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:09.250602521Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:09.326391793Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:09.402436557Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:09.480003007Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:09.556201405Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:09.632398524Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:09.707952401Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:09.783987533Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:09.86053256Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:09.936803919Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:10.014896841Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:10.091447243Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:10.168932092Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:10.244970487Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:10.322943374Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:10.399145676Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:10.475443467Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:10.556407981Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:10.632386471Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:10.708232512Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:10.784167386Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:10.868301641Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:10.944373957Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:11.021878933Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:11.107566265Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:11.183506291Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:11.260594845Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:11.344242724Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:11.42065802Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:11.497146726Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:11.573514629Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:11.650889843Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:11.727708985Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:11.804165754Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:11.88014946Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:11.956645398Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:12.034460297Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:12.119901289Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:12.200260769Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:12.276612191Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:12.361222163Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:12.439862098Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:12.516217617Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:12.601789555Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:12.677876942Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:12.754048041Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:12.837463565Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:12.913739722Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:12.989482208Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:13.065977024Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:13.142136859Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:13.219443943Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:13.295326398Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:13.378425372Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:13.45423893Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:13.530309292Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:13.606729739Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:13.683306252Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:13.760316723Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:13.835951623Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:13.913148209Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:13.989332077Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:14.065257188Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:14.141269149Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:14.21736079Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:14.294660225Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:14.370764123Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:14.446809108Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:14.523103505Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:14.598709411Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:14.675363525Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:14.752000135Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:14.829936698Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:14.905903026Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:14.983917479Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:15.0599856Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:15.135735157Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:15.211765581Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:15.28760525Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:15.374503445Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:15.449984261Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:15.526051518Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:15.611230776Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:15.687077102Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:15.76293818Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:15.846909645Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:15.92386293Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:16.000497587Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:16.077990304Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:16.153942166Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:16.229748235Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:16.305987813Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:16.381846363Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:16.459226757Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:16.535149116Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:16.620467383Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:16.696261547Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:16.773669111Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:16.857963812Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:16.933815449Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:17.012457334Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:17.096797891Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:17.172709016Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:17.249368216Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:17.326680257Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:17.402693176Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:17.47864763Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:17.5548658Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:17.630359351Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:17.705968937Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:17.781755388Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:17.867293178Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:17.943327505Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:18.020551801Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:18.107223975Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:18.184724434Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:18.261849112Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:18.337531146Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:18.413662562Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:18.489778106Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:18.565647758Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:18.643671137Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:18.719084815Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:18.795345768Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:18.871383775Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:18.947434358Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:19.024541499Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:19.101166074Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:19.180520126Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:19.257519586Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:19.338099544Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:19.413700104Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:19.490730603Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:19.566366556Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:19.642243887Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:19.719865531Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:19.796921472Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:19.872556912Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:19.948835209Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:20.024411256Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:20.101425915Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:20.176972585Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:20.253826442Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:20.340915196Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:20.41756137Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:20.494009877Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:20.570036746Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:20.64612944Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:20.722092532Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:20.800414986Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:20.888141733Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:20.968691354Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:21.054955999Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:21.131634749Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:21.208892867Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:21.284570771Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:21.370430258Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:21.446501672Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:21.522300441Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:21.607941429Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:21.684230926Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:21.75997523Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:21.843941763Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:21.921277418Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:21.997242142Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:22.074322017Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:22.150313588Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:22.226457546Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:22.302560767Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:22.382234566Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:22.460236758Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:22.536018343Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:22.623891842Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:22.69972194Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:22.77623259Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:22.860741402Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:22.940437442Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:23.016454934Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:23.102354517Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:23.178777614Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:23.262792018Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:23.339255852Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:23.415326112Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:23.491341235Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:23.56760449Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:23.643952002Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:23.719474798Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:23.796479983Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:23.872299296Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:23.947947438Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:24.025401941Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:24.101405191Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:24.177313753Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:24.253498062Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:24.331989795Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:24.414202638Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:24.490166687Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:24.567447652Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:24.643876957Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:24.719536234Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:24.798245251Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:24.875394726Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:24.951825054Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:25.02851097Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:25.107374004Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:25.183507176Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:25.25892245Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:25.342410285Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:25.418409023Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:25.494650292Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:25.571280335Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:25.650088937Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:25.725981881Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:25.802096941Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:25.878080862Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:25.954421365Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:26.030678698Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:26.115675195Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:26.194787576Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:26.27709597Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:26.360773984Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:26.437039349Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:26.513811793Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:26.599651438Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:26.675631199Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:26.752565085Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:26.834422945Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:26.910253584Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:26.985916508Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:27.062483509Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:27.137897822Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:27.213919567Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:27.295508462Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:27.375733723Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:27.452064432Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:27.528133986Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:27.61455431Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:27.690756345Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:27.766621928Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:27.851642296Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:27.928227697Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:28.004246338Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:28.088507175Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:28.164919036Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:28.241109327Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:28.320229707Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:28.396102969Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:28.471770756Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:28.547966871Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:28.624529647Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:28.70107495Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:28.776991477Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:28.852726017Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:28.932012351Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:29.007908942Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:29.083924573Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:29.162517809Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:29.239296779Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:29.315412092Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:29.39085706Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:29.468370696Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:29.544243894Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:29.620279718Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:29.696839133Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:29.773230514Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:29.849145024Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:29.925321554Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:30.004522126Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:30.080411771Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:30.157205813Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:30.233110403Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:30.309019984Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:30.384563033Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:30.460516231Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:30.537539172Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:30.622033802Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:30.698072345Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:30.774131369Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:30.860132805Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:30.936132755Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:31.012560552Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:31.098206142Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:31.174295758Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:31.250407101Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:31.328035107Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:31.405178625Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:31.481029197Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:31.556931514Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:31.633959222Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:31.709828547Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:31.786322648Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:31.870232533Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:31.945874847Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:32.021887821Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:32.107148829Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:32.185861681Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:32.261622715Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:32.345909053Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:32.422398834Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:32.498312574Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:32.574911668Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:32.65079312Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:32.729586965Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:32.805552002Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:32.881169066Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:32.957115383Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:33.032644446Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:33.118417268Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:33.194514755Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:33.27192794Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:33.350350483Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:33.426315679Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:33.502264172Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:33.578272601Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:33.730044048Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:33.828380951Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:33.906275999Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:33.982567824Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:34.058858689Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:34.134759404Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:34.211268671Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:34.287655889Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:34.364456617Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:34.440903644Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:34.516841064Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:34.595230422Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:34.671621416Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:34.748110651Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:34.824206153Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:34.903903433Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:34.979686451Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:35.055225368Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:35.13137799Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:35.207312561Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:35.284048936Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:35.36777824Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:35.446746582Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:35.522773666Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:35.609777801Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:35.68647571Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:35.763813117Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:35.847429972Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:35.923762341Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:36.002648665Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:36.084298676Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:36.160197438Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:36.236160937Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:36.312696699Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:36.392120343Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:36.468204739Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:36.552061277Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:36.628818419Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:36.706519926Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:36.784810882Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:36.869630761Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:36.945256175Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:37.021494654Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:37.112288088Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:37.187886685Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:37.263360353Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:37.349009523Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:37.424421334Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:37.500446049Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:37.577311128Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:37.654724502Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:37.731873105Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:37.809130798Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:37.885240666Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:37.970685769Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:38.046762485Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:38.127691684Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:38.207420195Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:38.283409229Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:38.358902384Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:38.435282816Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:38.511321482Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:38.587369461Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:38.663785253Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:38.741756203Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:38.817535762Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:38.893446011Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:38.970077038Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:39.046002743Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:39.121945856Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:39.198154125Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:39.275959376Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:39.3527449Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:39.428418121Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:39.505541411Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:39.581768944Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:39.65737698Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:39.733522815Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:39.812393745Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:39.888427483Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:39.965040782Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:40.04098927Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:40.116687771Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:40.19336075Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:40.269276406Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:40.354003193Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:40.429936961Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:40.505255425Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:40.590517484Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:40.666677271Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:40.74240102Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:40.818858316Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:40.895311291Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:40.971501063Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:41.047724947Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:41.126951528Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:41.202814703Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:41.27867647Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:41.364445831Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:41.441589312Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:41.517615784Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:41.602332075Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:41.678378932Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:41.754127065Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:41.837107652Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:41.91297617Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:41.993715509Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:42.070793164Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:42.146843829Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:42.224148783Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:42.300204408Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:42.377293583Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:42.454107234Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:42.533932128Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:42.620978499Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:42.697809302Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:42.773338808Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:42.858305917Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:42.933794782Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:43.01049736Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:43.09987445Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:43.17640656Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:43.252050498Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:43.330703663Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:43.406325328Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:43.481882737Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:43.558772805Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:43.640361722Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:43.716079773Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:43.794431557Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:43.872701196Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:43.948377967Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:44.02424034Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:44.100196922Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:44.176697447Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:44.25388483Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:44.329482719Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:44.405054816Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:44.480762178Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:44.556635815Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:44.632463243Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:44.712616012Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:44.788962423Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:44.865012255Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:44.941395914Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:45.017821463Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:45.097511248Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:45.173515414Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:45.249913506Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:45.325739973Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:45.402208946Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:45.477693873Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:45.553124655Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:45.628978419Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:45.705072378Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:45.780417175Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:45.864280491Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:45.939994893Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:46.015537772Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:46.099903206Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:46.175779146Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:46.252480217Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:46.334795191Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:46.410555129Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:46.486535518Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:46.562439874Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:46.64107054Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:46.717106258Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:46.798281888Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:46.875896604Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:46.952482185Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:47.033613174Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:47.118416374Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:47.194472252Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:47.270431648Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:47.355983178Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:47.432517526Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:47.509801069Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:47.594770543Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:47.670835029Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:47.747166174Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:47.824485526Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:47.905569922Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:47.98142394Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:48.05797336Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:48.133431917Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:48.210662083Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:48.287676565Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:48.365437426Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:48.442760585Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:48.518770509Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:48.595027445Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:48.673431931Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:48.749338686Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:48.825396035Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:48.901430568Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:48.978464794Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:49.055121991Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:49.130399521Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:49.206252131Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:49.281908161Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:49.357574881Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:49.4332592Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:49.510793369Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:49.587788651Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:49.66408053Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:49.740458811Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:49.816459935Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:49.892406818Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:49.968620329Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:50.048453602Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:50.124647559Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:50.200700619Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:50.281324719Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:50.377216391Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:50.453005767Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:50.529194157Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:50.617819616Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:50.693322396Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:50.769005115Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:50.851569402Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:50.927300985Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:51.003451838Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:51.087854262Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:51.164688868Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:51.240568869Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:51.316847276Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:51.392745069Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:51.470482312Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:51.547802365Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:51.626529413Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:51.705039787Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:51.785021733Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:51.870185383Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:51.94550512Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:52.021342208Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:52.107530544Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:52.183338191Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:52.266180881Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:52.350652233Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:52.426947279Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:52.502645389Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:52.587983825Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:52.664965376Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:52.74093165Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:52.821645701Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:52.897415524Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:52.973088802Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:53.049106436Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:53.128472788Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:53.204641368Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:53.281890826Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:53.358924474Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:53.435931946Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:53.512650581Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:53.588502069Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:53.664550455Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:53.739850446Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:53.815507435Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:53.896011211Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:53.971834858Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:54.047552487Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:54.127467935Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:54.203715971Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:54.283371671Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:54.360345029Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:54.438007293Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:54.513724698Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:54.59010928Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:54.669508689Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:54.745499473Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:54.82277274Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:54.910123811Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:54.986405895Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:55.062025731Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:55.138906447Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:55.215845052Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:55.291541817Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:55.374084692Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:55.449618478Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:55.527507752Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:55.615944661Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:55.69208012Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:55.76996885Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:55.854390216Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:55.932475813Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:56.009888185Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:56.095890915Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:56.172877713Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:56.248396394Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:56.325070515Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:56.400558636Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:56.476723854Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:56.5560655Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:56.631878969Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:56.708010171Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:56.784346367Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:56.868248077Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:56.944968342Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:57.020897429Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:57.109096445Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:57.185227966Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:57.260807512Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:57.343567381Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:57.420338143Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:57.497110953Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:57.5742646Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:57.652902044Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:57.728862074Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:57.804836921Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:57.880165103Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:57.955782377Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:58.031657798Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:58.11786053Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:58.196409172Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:58.272194384Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:58.348100493Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:58.424735381Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:58.500946774Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:58.577792513Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:58.655250003Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:58.733900407Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:58.810595295Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:58.887437193Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:58.963632491Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:59.039305028Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:59.115178465Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:59.191458851Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:59.271231829Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:59.346672907Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:59.422702826Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:59.498710856Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:59.576471294Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:59.653460106Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:59.729354055Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:59.808887414Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:59.885376795Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:47:59.962374215Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:00.038039744Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:00.113590615Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:00.189342193Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:00.26486276Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:00.350028772Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:00.426217764Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:00.502254978Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:00.584034832Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:00.659960684Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:00.73636168Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:00.812781555Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:00.891864763Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:00.967970714Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:01.043913718Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:01.127215832Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:01.202573869Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:01.279657752Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:01.364221324Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:01.44129372Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:01.517404598Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:01.603328317Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:01.679263321Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:01.755208725Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:01.838350293Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:01.914352402Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:01.991587296Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:02.067881152Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:02.143655034Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:02.221080906Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:02.296825891Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:02.375515429Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:02.451944008Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:02.534186395Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:02.620422277Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:02.696947753Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:02.777092799Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:02.860771526Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:02.93659376Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:03.015378084Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:03.104024495Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:03.181867556Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:03.257453979Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:03.334117984Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:03.409878905Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:03.48600383Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:03.562250518Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:03.641050073Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:03.716664591Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:03.793241043Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:03.868960076Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:03.94496916Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:04.022286102Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:04.098467316Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:04.178290308Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:04.255676755Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:04.332718653Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:04.409067773Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:04.486941139Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:04.562684235Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:04.638929066Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:04.717908462Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:04.794882519Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:04.871065685Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:04.947916285Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:05.028898685Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:05.104816343Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:05.180475629Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:05.258368386Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:05.342288426Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:05.418243269Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:05.494047613Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:05.577860036Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:05.65338812Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:05.729932955Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:05.806921795Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:05.882873694Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:05.959659043Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:06.036286503Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:06.122817619Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:06.198889454Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:06.274909481Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:06.360638026Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:06.436456577Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:06.512399291Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:06.596896811Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:06.67223926Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:06.748297751Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:06.8262291Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:06.902622092Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:06.978491333Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:07.05629356Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:07.131948621Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:07.207841509Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:07.283679388Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:07.367659685Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:07.444025315Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:07.520673318Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:07.605403769Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:07.681435603Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:07.759503657Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:07.842830536Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:07.922622422Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:07.998566639Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:08.075318451Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:08.150679203Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:08.226660924Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:08.303276734Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:08.380012034Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:08.459672781Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:08.535794536Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:08.612023109Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:08.688366563Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:08.76626287Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:08.843097115Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:08.927458567Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:09.006195302Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:09.082074077Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:09.15790082Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:09.234039438Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:09.313510295Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:09.389346573Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:09.465414119Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:09.541834693Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:09.618005504Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:09.694112379Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:09.77043084Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:09.846604883Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:09.922250598Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:09.999201708Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:10.076223506Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:10.152429453Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:10.22849159Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:10.305653422Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:10.383181404Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:10.46674006Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:10.543719362Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:10.630652368Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:10.706521703Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:10.782735522Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:10.86770703Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:10.943405962Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:11.018647383Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:11.103589578Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:11.182293287Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:11.257895705Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:11.341454297Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:11.418117625Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:11.494790874Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:11.571437402Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:11.647252527Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:11.724292245Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:11.800363406Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:11.87698923Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:11.953144072Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:12.028543927Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:12.114017328Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:12.190067592Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:12.267706709Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:12.351427159Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:12.427694641Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:12.502910718Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:12.587974449Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:12.664272748Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:12.740342852Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:12.818136436Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:12.89550883Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:12.971557814Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:13.047665422Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:13.126413834Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:13.202126684Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:13.278296981Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:13.355098615Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:13.431125613Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:13.507244325Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:13.583222268Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:13.659928572Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:13.736696925Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:13.812075243Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:13.889460372Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:13.965513451Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:14.042128714Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:14.118264385Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:14.193809745Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:14.269375361Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:14.345398039Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:14.424901565Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:14.500786257Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:14.577376047Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:14.654615798Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:14.731613498Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:14.807933108Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:14.884024491Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:14.967713419Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:15.043654847Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:15.119499731Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:15.196895419Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:15.272327209Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:15.356958324Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:15.434791139Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:15.51150717Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:15.596843224Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:15.67319765Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:15.748643328Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:15.824819319Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:15.90037111Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:15.976335963Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:16.053993927Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:16.129471348Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:16.205500905Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:16.281011831Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:16.364806711Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:16.440345382Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:16.516796545Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:16.603620202Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:16.680305832Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:16.756154811Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:16.839542517Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:16.915560746Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:16.991399325Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:17.067564947Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:17.146789908Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:17.222725Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:17.302400334Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:17.381302283Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:17.456958842Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:17.532173252Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:17.618758442Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:17.69704259Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:17.773095571Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:17.857579996Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:17.933457519Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:18.009943178Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:18.095480577Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:18.172393633Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:18.321776165Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:18.403149314Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:18.480109731Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:18.556442972Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:18.632380143Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:18.708435108Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:18.786085806Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:18.862183043Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:18.938265816Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:19.014843188Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:19.091797012Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:19.168112492Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:19.243701178Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:19.320188404Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:19.398407717Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:19.475653962Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:19.551547996Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:19.626807877Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:19.702430259Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:19.778267428Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:19.856136177Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:19.933106833Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:20.009468874Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:20.085378939Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:20.16095844Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:20.236887194Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:20.313860282Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:20.391372737Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:20.467925308Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:20.544110225Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:20.626681374Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:20.701948518Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:20.778198877Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:20.862199773Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:20.942681005Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:21.018212122Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:21.104210869Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:21.181351607Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:21.256876898Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:21.340082423Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:21.41643243Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:21.492452929Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:21.571308122Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:21.646649539Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:21.722068941Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:21.798244802Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:21.874735131Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:21.951281588Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:22.02796616Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:22.114293295Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:22.189990876Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:22.266188145Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:22.350377138Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:22.427856152Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:22.503785417Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:22.58937683Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:22.665223277Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:22.741082365Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:22.817403379Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:22.893105857Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:22.969084914Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:23.045405192Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:23.131993994Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:23.209060329Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:23.284941849Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:23.36037213Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:23.436362355Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:23.512195842Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:23.589082239Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:23.66800284Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:23.744180651Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:23.819886136Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:23.89568551Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:23.971222609Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:24.046849053Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:24.122768268Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:24.204066213Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:24.280369722Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:24.356353706Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:24.432114007Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:24.508551886Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:24.585145574Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:24.66126572Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:24.740493141Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:24.817336273Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:24.894611603Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:24.970714085Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:25.046430833Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:25.121857593Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:25.197646662Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:25.274578595Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:25.358815395Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:25.435215321Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:25.510955973Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:25.596337333Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:25.672121442Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:25.748717146Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:25.825353523Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:25.900889532Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:25.976436838Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:26.052107729Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:26.129966234Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:26.213034219Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:26.289064891Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:26.373033943Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:26.449088808Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:26.526015812Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:26.612507107Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:26.688312816Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:26.764284543Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:26.848239612Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:26.925908386Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:27.001686607Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:27.081756245Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:27.159427035Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:27.236331159Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:27.312091618Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:27.387913615Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:27.46622131Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:27.542199628Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:27.624591347Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:27.700757156Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:27.776796436Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:27.859930084Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:27.935969172Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:28.01484241Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:28.101297735Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:28.177343286Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:28.25299344Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:28.330366209Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:28.412520996Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:28.488964088Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:28.565885044Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:28.641948707Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:28.717957137Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:28.79397408Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:28.869997903Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:28.946089759Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:29.02478565Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:29.101100484Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:29.177746075Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:29.253495301Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:29.329593717Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:29.405636739Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:29.481969685Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:29.561215856Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:29.637179773Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:29.713240044Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:29.789381852Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:29.865244584Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:29.941297366Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:30.017757931Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:30.096942179Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:30.172654445Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:30.248467Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:30.324852234Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:30.402110921Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:30.479416776Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:30.555465846Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:30.63239384Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:30.708467678Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:30.784490284Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:30.86935877Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:30.945712164Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:31.022199992Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:31.107633798Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:31.186431577Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:31.262374245Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:31.346505824Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:31.422182313Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:31.498125205Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:31.574448006Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:31.649913355Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:31.726900998Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:31.802679183Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:31.878201974Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:31.954206691Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:32.030171023Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:32.115611452Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:32.191481894Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:32.269630448Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:32.353952877Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:32.429902777Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:32.50570637Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:32.591229328Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:32.666449682Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:32.741736724Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:32.818629837Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:32.894496887Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:32.970393378Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:33.046182763Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:33.127293725Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:33.204948607Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:33.28097582Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:33.360926733Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:33.437169053Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:33.51324993Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:33.59119176Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:33.667175612Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:33.74318836Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:33.820866507Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:33.896808214Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:33.972744897Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:34.04886283Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:34.124739288Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:34.200848069Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:34.277033778Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:34.353089567Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:34.432022354Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:34.507861563Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:34.583297151Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:34.659102599Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:34.734919344Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:34.810952316Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:34.886430944Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:34.964437927Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:35.040108622Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:35.115823733Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:35.191560668Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:35.267489798Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:35.352021189Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:35.427702379Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:35.504470432Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:35.589547719Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:35.665525777Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:35.741455163Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:35.818079566Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:35.894606144Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:35.970012995Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:36.047192286Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:36.127457826Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:36.204825823Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:36.281263887Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:36.366312244Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:36.44215254Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:36.517965156Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:36.604957316Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:36.686321655Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:36.766652252Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:36.849565956Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:36.925152681Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:37.001320374Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:37.078260524Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:37.155951501Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:37.239141176Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:37.315563016Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:37.392168377Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:37.468345158Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:37.544237678Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:37.626671599Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:37.706368203Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:37.78217925Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:37.867827263Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:48.076631789Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:48.153040246Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:48.2291895Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:48.30529421Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:48.382204338Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:48.458472922Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:48.53878972Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:48.614820893Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:48.691814382Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:48.769948527Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:48.846048788Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:48.922135289Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:49.004983514Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:49.080665657Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:49.157126787Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:49.233128006Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:49.309401709Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:49.385022508Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:49.460477992Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:49.536673966Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:49.61432868Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:49.690196137Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:49.766293006Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:49.842400339Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:49.918774075Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:49.994840288Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:50.070623264Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:50.146429505Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:50.224007193Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:50.30134091Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:50.377929401Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:50.453434454Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:50.53010509Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:50.618828913Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:50.69466725Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:50.770451058Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:50.854300032Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:50.929886045Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:51.005362553Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:51.089470377Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:51.171937283Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:51.248522606Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:51.324735443Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:51.400962617Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:51.476292914Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:51.552058354Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:51.627835217Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:51.705638636Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:51.782657693Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:51.867210739Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:51.942947346Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:52.019566557Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:52.104879549Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:52.181412006Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:52.26620003Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:52.351791138Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:52.429273368Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:52.50456936Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:52.589118694Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:52.665476749Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:52.741055849Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:52.82303942Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:52.898764794Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:52.974582618Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:53.051669674Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:53.128557656Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:53.204718555Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:53.282269138Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:53.358167922Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:53.433525642Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:53.509270536Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:53.586044692Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:53.663650795Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:53.740214709Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:53.817183203Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:53.89475641Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:53.970452183Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:54.046381079Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:54.12236844Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:54.198036725Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:54.274265593Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:54.350565951Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:54.429440583Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:54.505011938Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:54.582912957Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:54.659348036Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:54.734645083Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:54.810641373Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:54.886940194Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:54.965554502Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:55.041367877Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:55.117468583Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:55.198783311Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:55.274277225Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:55.359291427Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:55.4347447Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:55.512738999Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:55.598433307Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:55.674211896Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:55.750182649Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:55.828103987Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:55.904225909Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:55.981186531Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:56.059036124Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:56.134743544Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:56.211195262Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:56.287401857Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:56.37176165Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:56.44895149Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:56.524649918Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:56.610501347Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:56.692924921Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:56.768767223Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:56.853465548Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:56.929435532Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:57.005202313Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:57.089746267Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:57.167112909Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:57.244016921Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:57.325365184Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:57.401622563Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:57.479441659Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:57.555797984Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:57.632054083Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:57.711735796Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:57.787572529Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:57.87070552Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:57.947475738Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:58.023299095Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:58.108696053Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:58.185359517Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:58.27368797Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:58.349639233Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:58.425165178Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:58.501046135Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:58.577039606Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:58.652942004Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:58.728896819Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:58.80756655Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:58.884138205Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:58.960242557Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:59.036621633Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:59.112827267Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:59.191599879Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:59.267985739Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:59.346682478Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:59.422536714Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:59.498569257Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:59.575734424Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:59.651863544Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:59.727893751Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:59.804447101Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:59.88066003Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:48:59.956195223Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:00.032419096Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:00.109279266Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:00.185225311Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:00.260845208Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:00.344671551Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:00.422747065Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:00.49862655Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:00.576176105Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:00.652728526Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:00.728752685Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:00.804897645Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:00.880837258Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:00.958688513Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:01.03492045Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:01.120222652Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:01.196517534Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:01.272671165Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:01.357792469Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:01.435370536Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:01.5112753Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:01.597781167Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:01.673685771Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:01.74994878Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:01.826871702Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:01.902674449Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:01.979351576Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:02.054848878Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:02.130462086Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:02.206367938Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:02.282170525Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:02.367106418Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:02.442826603Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:02.523607529Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:02.60954062Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:02.685967406Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:02.762000844Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:02.844138684Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:02.920204346Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:02.996203415Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:03.072623769Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:03.150037737Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:03.22650942Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:03.302392295Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:03.378248546Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:03.454207614Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:03.530054521Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:03.608348692Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:03.684415474Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:03.761887554Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:03.837338167Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:03.912880846Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:03.993958223Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:04.070301903Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:04.147857664Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:04.223679482Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:04.30177941Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:04.378491544Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:04.454065326Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:04.529438562Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:04.606415307Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:04.683717465Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:04.760181915Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:04.838591543Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:04.916003846Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:04.992371943Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:05.068454916Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:05.144433631Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:05.220111319Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:05.296126802Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:05.377945756Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:05.453496977Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:05.529121448Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:05.615652561Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:05.692455831Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:05.773357044Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:05.856861556Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:05.933075859Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:06.008986445Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:06.094307237Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:06.17056282Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:06.248653659Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:06.327409915Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:06.402646988Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:06.478598215Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:06.554357055Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:06.630895009Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:06.706521175Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:06.782176142Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:06.870743954Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:06.947418902Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:07.023548435Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:07.109174095Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:07.184508704Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:07.260470843Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:07.344454752Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:07.423730855Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:07.499385533Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:07.577166927Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:07.653014376Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:07.729078467Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:07.805465603Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:07.881683201Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:07.961225707Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:08.037072387Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:08.121638928Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:08.199600933Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:08.276501131Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:08.352508133Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:08.428727202Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:08.506550357Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:08.582203562Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:08.658539017Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:08.735926453Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:08.811929007Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:08.888783669Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:08.965557881Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:09.043398924Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:09.119619752Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:09.19589479Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:09.272471687Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:09.348610914Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:09.424233143Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:09.500113455Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:09.577654429Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:09.653552085Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:09.731198084Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:09.808535088Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:09.884840174Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:09.961574161Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:10.037606091Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:10.114951702Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:10.195595053Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:10.271588519Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:10.355469769Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:10.431927881Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:10.508021507Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:10.593176567Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:10.669316146Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:10.744985063Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:10.82082515Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:10.896741014Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:10.972391019Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:11.049097997Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:11.130056104Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:11.206050273Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:11.281911127Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:11.366757734Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:11.442772287Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:11.518815161Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:11.603993964Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:11.681525913Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:11.758259676Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:11.841042543Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:11.916825445Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:11.992233846Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:12.07351634Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:12.149300842Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:12.226541074Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:12.302855151Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:12.378754565Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:12.45476147Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:12.53089324Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:12.6165132Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:12.693519478Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:12.770668381Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:12.85552174Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:12.930874171Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:13.014573754Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:13.099759917Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:13.178092452Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:13.256427195Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:13.342543738Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:13.418125132Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:13.493867681Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:13.57011014Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:13.647424581Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:13.722863797Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:13.799726649Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:13.876388921Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:13.953049242Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:14.028542507Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:14.104810086Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:14.181532583Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:14.259140564Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:14.422023347Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:14.498388976Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:14.574216357Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:14.650214108Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:14.72716288Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:14.803245624Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:14.879165998Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:14.955292967Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:15.038740674Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:15.11409576Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:15.190859441Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:15.267764275Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:15.352001464Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:15.427723499Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:15.503644993Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:15.588912339Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:15.66473924Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:15.740645277Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:15.81757088Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:15.894045757Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:15.969974899Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:16.045822439Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:16.132176584Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:16.209158923Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:16.285853066Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:16.370887289Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:16.446762061Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:16.522236124Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:16.607085513Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:16.688171011Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:16.764573918Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:16.849322185Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:16.924999003Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:17.00046593Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:17.078148918Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:17.154495793Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:17.233519055Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:17.310119373Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:17.385823871Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:17.462190777Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:17.538007789Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:17.621894444Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:17.698101188Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:17.777786251Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:17.861940014Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:17.937742625Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:18.013577525Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:18.100325849Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:18.176235821Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:18.25411494Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:18.333839331Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:18.409731863Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:18.486808442Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:18.563180276Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:18.638679747Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:18.714215282Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:18.790325065Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:18.870182418Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:18.946835952Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:19.023038983Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:19.105197198Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:19.181218915Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:19.258557962Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:19.33559198Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:19.44888389Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:19.525772914Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:19.602381423Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:19.67865092Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:19.754552027Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:19.830650417Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:19.906616229Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:19.986127913Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:20.062373665Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:20.13828066Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:20.214051973Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:20.292002964Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:20.373036011Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:20.45087116Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:20.528517154Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:20.614746847Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:20.69092719Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:20.766841193Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:20.850933289Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:20.929887621Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:21.01646247Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:21.106115056Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:21.181705022Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:21.257565264Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:21.340953383Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:21.416867225Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:21.493290867Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:21.570759866Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:21.647720251Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:21.723596237Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:21.799764931Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:21.876641987Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:21.952843929Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:22.029195826Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:22.114598562Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:22.193708927Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:22.270562077Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:22.35444617Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:22.430673008Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:22.506811941Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:22.591241609Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:22.66667778Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:22.742862378Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:22.819259939Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:22.895485337Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:22.971217129Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:23.046888024Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:23.127973774Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:23.206753926Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:23.282301555Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:23.358024675Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:23.436400789Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:23.512973168Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:23.588950243Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:23.665067607Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:23.747541024Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:23.822877098Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:23.898665563Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:23.974845968Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:24.050596671Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:24.127210138Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:24.205068069Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:24.281215226Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:24.357171627Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:24.432771001Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:24.508608201Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:24.584360312Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:24.660531757Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:24.736829635Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:24.813470398Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:24.889405712Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:24.965533604Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:25.041650904Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:25.117408486Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:25.193342807Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:25.269346345Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:25.354908442Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:25.430828043Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:25.506310326Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:25.591235486Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:25.667198512Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:25.743377028Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:25.821714197Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:25.898319727Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:25.974415554Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:26.050682615Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:26.12799353Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:26.204048845Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:26.279902076Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:26.364283677Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:26.440350832Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:26.518304539Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:26.602897599Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:26.679402871Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:26.755671117Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:26.839225827Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:26.915109843Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:26.993122847Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:27.06937986Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:27.145486182Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:27.222157024Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:27.297980975Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:27.37460276Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:27.450366038Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:27.527927708Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:27.61366795Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:27.689487421Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:27.765455437Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:27.849129572Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:27.924967475Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:28.001261384Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:28.08173346Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:28.160847374Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:28.237511463Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:28.313485207Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:28.389272133Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:28.465282037Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:28.541282086Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:28.618270147Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:28.694383061Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:28.7702745Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:28.846037394Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:28.923663512Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:28.999613831Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:29.076165951Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:29.152529812Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:29.228168415Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:29.304264817Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:29.382855811Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:29.45825982Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:29.534225115Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:29.610151467Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:29.690700119Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:29.766371491Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:29.842351891Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:29.918826249Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:29.994833242Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:30.070620582Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:30.146634614Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:30.22638844Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:30.302381959Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:30.378226421Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:30.454077954Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:30.53038127Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:30.616298953Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:30.692174935Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:30.769555417Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:30.853255407Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:30.92907878Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:31.004650278Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:31.089119269Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:31.165182005Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:31.241769324Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:31.321261865Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:31.397770559Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:31.473802959Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:31.550534695Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:31.627741478Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:31.703988345Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:31.779756869Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:31.864940781Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:31.940779866Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:32.016769897Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:32.103552519Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:32.180134013Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:32.25599745Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:32.339417819Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:32.415381802Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:32.492298245Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:32.569934249Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:32.645653844Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:32.721693155Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:32.797699346Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:32.874603437Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:32.952908506Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:33.029120172Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:33.114212178Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:33.190657158Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:33.26632936Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:33.342380671Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:33.418604368Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:33.495570699Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:33.572027199Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:33.647897292Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:33.723774872Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:33.800284429Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:33.87959828Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:33.956780069Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:34.032734195Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:34.109407913Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:34.186101056Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:34.261583047Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:34.337636565Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:34.413852422Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:34.492731193Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:34.568422243Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:34.644050124Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:34.720303709Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:34.797603228Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:34.874690136Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:34.950685541Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:35.029437271Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:35.105181441Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:35.180899787Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:35.258489453Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:35.352092739Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:35.42807416Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:35.503999325Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:35.595414006Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:35.671287586Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:35.747554483Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:35.824498828Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:35.900355Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:35.976217091Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:36.052634966Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:36.132118641Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:36.208043037Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:36.283923368Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:36.369147887Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:36.445718083Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:36.521078471Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:36.606699507Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:36.684894525Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:36.760182976Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:36.843724753Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:36.92008829Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:36.996752376Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:37.073402765Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:37.149420986Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:37.227944744Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:37.303849395Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:37.381527222Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:37.457794086Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:37.533168458Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:37.619994054Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:37.696220789Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:37.785356943Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:37.87012648Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:37.945731191Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:38.021916966Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:38.107363118Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:38.183771968Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:38.260249042Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:38.336635683Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:38.412840914Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:38.489823467Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:38.565850423Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:38.641954692Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:38.717992049Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:38.793941564Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:38.87284251Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:38.948505046Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:39.024508546Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:39.102830828Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:39.179230332Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:39.255448618Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:39.330923375Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:39.408955445Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:39.485304421Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:39.562082363Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:39.638799984Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:39.715744199Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:39.791965398Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:39.868295205Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:39.946566991Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:40.023232163Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:40.099387632Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:40.175689791Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:40.252613366Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:40.335618718Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:40.412072303Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:40.488585825Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:40.565721371Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:40.64159914Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:40.71745131Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:40.79325471Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:40.875250736Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:40.951716961Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:41.031264347Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:41.115599156Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:41.191494557Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:41.267945869Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:41.351727806Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:41.427582503Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:41.503623378Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:41.590721615Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:41.666671065Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:41.742665059Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:41.819267862Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:41.896162156Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:41.972239896Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:42.051592366Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:42.132442648Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:42.208083005Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:42.283744739Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:42.36882186Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:42.445073714Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:42.52143744Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:42.606419905Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:42.684723913Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:42.760560529Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:42.844017757Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:42.922676362Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:42.998230286Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:43.076643992Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:43.152541696Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:43.22964572Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:43.3097326Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:43.389192847Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:43.466858287Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:43.542745239Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:43.618957251Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:43.695460948Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:43.772053605Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:43.849386464Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:43.926645691Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:44.002533379Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:44.078591341Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:44.158603531Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:44.234387793Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:44.315263802Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:44.406465004Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:44.48374967Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:44.560553625Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:44.636545922Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:44.71230052Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:44.789159837Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:44.866360694Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:44.944452794Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:45.020939306Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:45.09660763Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:45.172782713Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:45.253050778Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:45.3406511Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:45.417465008Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:45.493658459Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:45.569545186Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:45.64762231Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:45.723898547Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:45.799424917Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:45.878478118Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:45.954606161Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:46.036599049Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:46.122944473Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:46.198801855Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:46.275951895Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:46.359532099Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:46.44046926Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:46.516340563Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:46.602276574Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:46.677944481Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:46.753548068Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:46.835499739Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:46.911385122Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:46.990043565Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:47.066738622Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:47.142469346Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:47.218710701Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:47.29512089Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:47.375449275Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:47.4521491Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:47.536912967Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:47.620829398Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:47.696103669Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:47.772179997Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:47.855842474Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:47.931648975Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:48.013314753Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:48.101329734Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:48.177518544Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:48.254087839Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:48.33124671Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:48.406815544Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:48.482720894Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:48.559938933Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:48.641911243Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:48.717836178Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:48.793626998Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:48.869395995Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:48.945432131Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:49.021100261Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:49.098065433Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:49.178485498Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:49.254902406Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:49.331288146Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:49.406934548Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:49.482584695Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:49.558850497Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:49.634742246Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:49.715921297Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:49.791226543Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:49.867135893Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:49.943787236Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:50.019830731Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:50.095615823Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:50.171663894Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:50.253866798Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:50.336783056Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:50.412539443Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:50.488288758Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:50.564793348Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:50.640915532Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:50.717295671Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:50.796198308Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:50.873924161Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:50.949672709Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:51.025452552Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:51.112963845Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:51.188766345Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:51.265059282Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:51.350724727Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:51.42629132Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:51.503285707Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:51.587144696Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:51.662881722Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:51.738623101Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:51.815380077Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:51.89361256Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:51.969785369Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:52.045567707Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:52.126174173Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:52.201958976Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:52.277343613Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:52.36199554Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:52.440964065Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:52.516781924Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:52.60274014Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:52.678898675Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:52.754471667Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:52.837981467Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:52.914138531Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:52.990422348Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:53.067746434Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:53.143925194Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:53.220834427Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:53.296385274Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:53.390643247Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:53.466457713Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:53.542662265Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:53.618688799Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:53.694153949Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:53.769946015Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:53.84770854Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:53.923942244Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:54.00216631Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:54.079129495Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:54.156790546Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:54.232678549Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:54.308305236Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:54.384428443Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:54.46059949Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:54.536391011Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:54.61495713Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:54.690740555Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:54.766680143Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:54.843190554Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:54.91910003Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:54.994751166Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:55.071118727Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:55.149664429Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:55.225028297Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:55.301312241Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:55.377342069Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:55.453191096Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:55.531606748Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:55.61939401Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:55.694910392Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:55.770570008Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:55.854029822Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:55.929949569Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:56.005555297Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:56.090613563Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:56.168235764Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:56.244429754Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:56.323241411Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:56.399239942Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:56.475206186Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:56.550536357Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:56.626955566Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:56.703453176Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:56.779084311Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:56.863072899Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:56.938547648Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:57.014719622Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:57.1009876Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:57.176907411Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:57.262252816Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:57.345988153Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:57.421282995Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:57.497199222Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:57.574101509Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:57.649789988Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:57.727322524Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:57.804087273Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:57.879746792Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:57.955208933Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:58.030952261Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:58.1164849Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:58.192504679Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:58.268238535Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:58.345125557Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:58.4211446Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:58.49657634Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:58.573306112Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:58.649456645Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:58.725420616Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:58.801274345Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:58.878935841Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:58.955576172Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:59.032607101Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:59.110734907Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:59.186847583Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:59.263858574Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:59.340077267Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:59.418682744Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:59.494738715Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:59.571143554Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:59.647136933Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:59.723350634Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:59.79949675Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:59.875793268Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:49:59.953520429Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:00.029540175Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:00.113940735Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:00.220065227Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:00.303766354Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:00.389243376Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:00.499488274Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:00.580114929Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:00.656174227Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:00.73189477Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:00.809018467Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:00.885707534Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:00.96127345Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:01.05197214Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:01.129937831Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:01.206583985Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:01.28487032Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:01.379123328Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:01.456019278Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:01.540390812Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:01.624394822Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:01.70557102Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:01.830452428Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:01.90678773Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:01.991201857Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:02.067196995Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:02.142667869Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:02.218452411Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:02.296518327Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:02.373852586Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:02.45055474Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:02.527193566Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:02.617747069Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:02.69341945Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:02.770046531Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:02.869005617Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:02.981089993Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:03.057585489Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:03.133675474Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:03.214599283Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:03.290901528Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:03.366565908Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:03.444878739Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:03.520851667Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:03.596636337Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:03.672279789Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:03.748631442Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:03.826626669Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:03.904518182Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:03.98307604Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:04.070579423Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:04.14726244Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:04.22368315Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:04.304182793Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:04.382500264Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:04.459628983Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:04.53830185Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:04.614941379Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:04.690890402Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:04.767515659Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:04.878789368Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:04.954759224Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:05.033726238Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:05.116254323Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:05.191497481Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:05.281189692Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:05.369665438Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:05.448223679Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:05.529466436Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:05.615731209Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:05.69517775Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:05.773255825Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:05.859698521Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:05.947318992Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:06.026240886Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:06.112195927Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:06.187649264Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:06.265514888Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:06.349465711Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:06.435787445Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:06.511287886Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:06.600564187Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:06.677892459Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:06.759400659Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:06.84270453Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:06.918676945Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:07.009173101Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:07.131380039Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:07.226812195Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:07.303530923Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:07.380891484Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:07.472718761Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:07.559306418Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:07.637382092Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:07.713845969Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:07.791707752Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:07.876102773Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:07.958545543Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:08.034216994Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:08.120103137Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:08.195838429Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:08.272486916Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:08.348584932Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:08.426138071Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:08.502615387Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:08.581951461Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:08.657464286Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:08.733231577Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:08.830901522Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:08.909588692Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:08.989079968Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:09.088079818Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:09.202106135Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:09.278078229Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:09.359183254Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:09.438469279Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:09.514038519Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:09.590797887Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:09.670138441Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:09.746942289Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:09.823847451Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:09.899610134Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:09.978232438Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:10.054301909Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:10.132704306Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:10.21010525Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:10.285860893Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:10.369536446Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:10.445279801Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:10.521578779Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:10.634358359Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:10.759743256Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:10.848890593Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:10.924595195Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:11.000132851Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:11.079844512Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:11.155342295Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:11.230913807Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:11.307589141Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:11.385964945Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:11.464105386Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:11.54000647Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:11.625253916Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:11.701054134Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:11.778170338Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:11.869211459Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:11.946199117Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:12.021902758Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:12.107820516Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:12.183636894Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:12.260732745Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:12.344222951Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:12.420199139Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:12.498334812Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:12.574481658Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:12.649900752Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:12.72555908Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:12.801351202Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:12.877053466Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:12.956457155Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:13.034092469Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:13.120397272Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:13.19609592Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:13.273781922Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:13.353970197Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:13.430252789Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:13.505860972Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:13.587274767Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:13.662860454Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:13.755735774Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:13.832194752Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:13.909290411Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:13.98611061Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:14.064928019Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:14.151211028Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:14.229009287Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:14.305362248Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:14.381667783Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:14.460943854Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:14.537189133Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:14.612815012Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:14.690758169Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:14.767123961Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:14.843420153Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:14.919843322Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:14.995502322Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:15.071046599Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:15.148653208Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:15.224350511Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:15.299948293Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:15.380439675Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:15.455765742Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:15.53121373Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:15.615491786Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:15.690730907Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:15.768217258Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:15.852015499Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:15.927691554Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:16.00495275Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:16.090464132Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:16.16622854Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:16.242925952Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:16.342754897Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:16.420213727Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:16.500105676Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:16.580541057Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:16.656025653Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:16.731480297Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:16.807560229Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:16.886785034Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:16.963015624Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:17.038447899Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:17.12556903Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:17.204496903Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:17.312935847Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:17.38930071Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:17.467387612Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:17.542870192Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:17.626871538Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:17.702250181Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:17.777703992Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:17.86146748Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:17.937886424Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:18.013982036Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:18.099315623Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:18.174754106Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:18.251407388Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:18.327470423Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:18.402946251Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:18.498546467Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:18.576644888Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:18.65232923Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:18.72841473Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:18.804370083Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:18.881427979Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:18.96044062Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:19.038814085Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:19.121440437Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:19.202213388Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:19.2863468Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:19.36827919Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:19.459344308Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:19.544553829Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:19.636083336Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:19.713296818Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:19.788951175Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:19.864598236Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:19.940566422Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:20.016576336Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:20.092057186Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:20.172848538Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:20.248425741Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:20.324888845Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:20.400570498Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:20.476507834Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:20.55258482Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:20.628675599Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:20.709264836Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:20.785164731Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:20.870860434Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:20.946771307Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:21.023963379Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:21.109560393Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:21.186261483Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:21.265594159Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:21.348926471Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:21.424263991Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:21.500208559Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:21.579279184Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:21.654849124Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:21.733407742Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:21.812727106Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:21.894632743Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:21.970084249Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:22.045697773Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:22.125889435Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:22.203238725Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:22.279593858Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:22.367068015Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:22.442866149Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:22.518458648Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:22.603666312Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:22.679166586Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:22.756171999Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:22.839264051Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:22.919091773Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:22.994498126Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:23.070437638Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:23.146104697Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:23.221731501Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:23.298173066Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:23.37385491Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:23.451147815Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:23.526825691Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:23.607118411Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:23.683826156Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:23.759715971Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:23.835643834Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:23.916755156Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:24.000595602Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:24.076317766Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:24.152294653Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:24.228112658Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:24.303982472Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:24.379781725Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:24.461385181Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:24.546444522Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:24.622707109Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:24.698502618Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:24.774396016Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:24.850062339Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:24.926769892Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:25.002282677Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:25.084663551Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:25.160768088Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:25.237134708Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:25.31363237Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:25.389264484Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:25.466691214Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:25.542624068Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:25.627058377Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:25.702400279Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:25.777832103Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:25.861438721Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:25.937467513Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:26.014265978Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:26.10570492Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:26.204901915Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:26.281584827Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:26.36582582Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:26.441443886Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:26.545343341Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:26.628314622Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:26.704554104Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:26.784492737Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:26.872806391Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:26.948653452Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:27.041594622Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:27.134108906Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:27.211621652Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:27.290866548Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:27.37569798Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:27.451676179Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:27.528649622Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:27.61565305Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:27.692285017Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:27.768291055Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:27.85249448Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:27.930268029Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:28.005578731Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:28.090014766Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:28.165848578Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:28.241565428Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:28.329002494Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:28.417676408Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:28.493814192Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:28.571690526Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:28.647543187Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:28.723261477Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:28.798810934Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:28.874313029Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:28.951395273Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:29.029426874Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:29.111707424Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:29.187905336Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:29.263699531Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:29.339840611Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:29.486803149Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:29.563109894Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:29.638502772Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:29.714770029Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:29.790449982Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:29.866014126Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:29.941867074Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:30.018650434Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:30.095741061Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:30.174414557Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:30.251937094Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:30.335567166Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:30.413084135Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:30.490397389Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:30.56744536Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:30.645806819Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:30.721632022Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:30.797753645Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:30.875393048Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:30.952176599Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:31.028726835Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:31.117923826Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:31.194899668Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:31.277944355Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:31.408706075Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:31.487927385Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:31.564633591Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:31.65428662Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:31.733435769Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:31.820242041Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:31.898130854Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:31.974122651Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:32.05236846Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:32.128331456Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:32.204080082Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:32.286680571Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:32.441955182Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:32.659024543Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:32.742948953Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:32.823247365Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:32.929278365Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:33.024622123Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:33.116747663Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:33.193594125Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:33.27039422Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:33.346666467Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:33.42384151Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:33.499752025Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:33.575642763Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:33.653096114Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:33.730431287Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:33.807170516Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:33.895802763Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:33.971473979Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:34.108674307Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:34.254311672Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:34.330890707Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:34.413690783Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:34.490744032Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:34.569938877Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:34.706611934Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:34.783897122Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:34.873945931Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:34.950393124Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:35.033475635Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:35.111389375Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:35.360917965Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:35.455421839Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:35.531506755Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:35.62245023Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:35.711771317Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:35.854131391Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:35.930892859Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:36.037847741Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:36.12734595Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:36.211341111Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:36.317701073Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:36.416615819Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:36.504740442Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:36.598822517Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:36.674921129Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:36.75090678Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:36.831374696Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:36.907440828Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:36.983747411Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:37.064821126Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:37.141091452Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:37.222338674Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:37.298452869Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:37.376153325Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:37.452542788Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:37.534802951Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:37.632320654Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:37.707917435Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:37.783325414Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:37.868244939Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:37.946340376Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:38.090457271Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:38.166923566Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:38.251891892Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:38.333371884Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:38.410585838Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:38.488629562Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:38.565622713Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:38.645728799Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:38.722786879Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:38.802298302Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:38.88003735Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:39.016686596Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:39.093180508Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:39.169241422Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:39.249808858Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:39.338491631Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:39.416967872Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:39.493470775Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:39.586127167Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:39.691112773Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:39.790622405Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:39.881759545Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:40.001919202Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:40.085395027Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:40.161588967Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:40.237123154Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:40.313108354Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:40.388790383Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:40.465159685Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:40.541205943Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:40.626607553Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:40.702412015Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:40.777870521Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:40.862348471Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:40.938068453Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:41.013635184Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:41.100118728Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:41.178765371Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:41.255412564Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:41.338752899Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:41.417501463Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:41.493550568Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:41.57029405Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:41.655668428Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:41.731455258Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:41.809002814Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:41.884655435Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:41.96020895Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:42.038832648Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:42.122694941Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:42.207261787Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:42.283217227Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:42.36784833Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:42.443921531Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:42.51969412Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:42.612106635Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:42.688370303Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:42.772480855Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:42.861500271Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:42.938092423Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:43.013876852Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:43.101423832Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:43.178483158Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:43.27729329Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:43.361092767Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:43.451504648Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:43.554757205Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:43.631961845Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:43.709324118Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:43.785860013Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:43.862077056Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:43.945183531Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:44.022644269Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:44.100688535Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:44.180168467Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:44.270266391Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:44.387527192Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:44.463807627Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:44.542021687Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:44.617915269Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:44.695713099Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:44.772843881Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:44.850930931Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:44.926896354Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:45.003390072Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:45.093320185Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:45.168907139Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:45.244773713Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:45.321116772Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:45.396765647Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:45.47322906Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:45.553699372Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:45.637545824Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:45.713607696Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:45.789458493Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:45.870337482Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:45.949558243Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:46.025030187Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:46.113226518Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:46.192932596Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:46.268897634Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:46.355279957Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:46.430905567Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:46.546334119Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:46.653594503Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:46.741752401Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:46.822723007Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:46.902656992Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:46.978380715Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:47.061862073Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:47.137598148Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:47.214152921Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:47.290566701Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:47.373722263Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:47.450020393Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:47.526285978Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:47.613564377Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:47.689499815Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:47.771858758Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:47.855430134Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:47.935750619Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:48.012502515Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:48.10982885Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:48.187088592Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:48.264834805Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:48.343252418Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:48.422504569Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:48.505667555Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:48.588291142Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:48.666072554Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:48.746883894Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:48.823483084Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:48.901438451Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:48.977428288Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:49.054318937Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:49.129996547Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:49.20571038Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:49.282738343Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:49.366528536Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:49.442918698Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:49.545845905Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:49.623606036Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:49.699666915Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:49.775918227Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:49.851910592Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:49.927789996Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:50.011334106Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:50.087862094Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:50.166947011Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:50.244426883Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:50.321047384Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:50.396585503Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:50.472365737Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:50.548170868Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:50.626800002Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:50.704396068Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:50.781194203Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:50.865543635Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:50.941376222Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:51.019359748Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:51.110465522Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:51.186175131Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:51.266577472Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:51.350718773Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:51.426701441Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:51.501883843Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:51.586620767Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:51.662437257Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:51.737812206Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:51.816625214Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:51.897600107Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:51.97319685Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:52.049754245Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:52.127742475Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:52.20318792Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:52.283836024Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:52.368338737Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:52.444114778Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:52.519656897Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:52.607556389Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:52.683863381Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:52.761811706Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:52.846717689Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:52.922661476Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:52.998095785Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:53.075656873Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:53.155027872Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:53.231289487Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:53.306870134Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:53.383496682Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:53.459322356Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:53.534548438Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:53.611889619Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:53.687318199Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:53.763241282Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:53.839172813Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:53.915482749Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:53.999590577Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:54.077624822Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:54.15516943Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:54.230745595Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:54.309883087Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:54.385463093Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:54.462339596Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:54.538272054Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:54.622650349Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:54.698592983Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:54.774474753Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:54.850696815Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:54.926662106Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:55.003086891Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:55.07923084Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:55.157289213Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:55.233453259Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:55.325469026Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:55.403261956Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:55.480405502Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:55.557895388Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:55.633588355Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:55.71127082Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:55.788268028Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:55.871456355Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:55.94749371Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:56.023431192Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:56.118910844Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:56.197564296Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:56.278203982Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:56.362874759Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:56.438447244Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:56.519617913Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:56.605312223Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:56.687048787Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:56.762616952Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:56.845519899Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:56.921561318Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:56.99727198Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:57.079797482Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:57.164544964Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:57.240968404Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:57.316621017Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:57.392404865Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:57.468874961Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:57.564149457Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:57.642644508Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:57.726662796Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:57.803456897Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:57.880027858Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:57.957380654Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:58.034488966Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:58.122867214Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:58.199081179Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:58.276491158Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:58.354563995Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:58.434156211Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:58.51069514Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:58.587577305Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:58.664868723Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:58.744910801Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:58.823754303Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:58.901207196Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:58.977764685Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:59.053535763Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:59.129678463Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:59.206786134Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:59.282811872Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:59.359624084Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:59.439250795Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:59.515282997Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:59.591291998Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:59.667377449Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:59.757334564Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:59.83760906Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:59.913807504Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:50:59.991452463Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:00.066875088Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:00.145968225Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:00.221488708Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:00.298510554Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:00.376890178Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:00.453722229Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:00.532002139Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:00.618106277Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:00.699744246Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:00.776318791Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:00.860047667Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:00.936299135Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:01.012347689Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:01.099203611Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:01.174903904Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:01.255960425Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:01.339650708Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:01.415607612Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:01.491668101Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:01.567897137Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:01.647407526Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:01.723446479Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:01.799102195Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:01.877325464Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:02.07682823Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:02.153113874Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:02.228763158Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:02.309023092Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:02.391967893Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:02.468425123Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:02.545985439Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:02.629107298Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:02.705338766Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:02.781179604Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:02.870525062Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:02.948290373Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:03.031987247Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:03.117695699Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:03.194344451Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:03.278067469Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:03.356709655Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:03.432401883Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:03.507945341Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:03.584051558Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:03.660197648Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:03.750317548Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:03.825627531Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:03.905681319Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:03.983126785Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:04.059552238Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:04.135230674Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:04.211083575Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:04.287342082Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:04.363271656Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:04.442076563Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:04.51830563Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:04.594112195Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:04.671541404Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:04.748541073Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:04.82626715Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:04.901991058Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:04.980838365Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:05.058710781Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:05.134733188Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:05.212489153Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:05.288711755Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:05.370326906Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:05.446400962Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:05.523738458Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:05.609294523Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:05.684959358Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:05.761930033Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:05.846186273Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:05.92183626Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:05.997861676Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:06.07695993Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:06.153278181Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:06.230607325Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:06.30694468Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:06.383229618Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:06.459496764Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:06.536559313Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:06.622915227Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:06.699594859Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:06.77624377Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:06.860803118Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:06.936504305Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:07.012318133Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:07.097332302Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:07.174022781Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:07.25844443Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:07.342031157Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:07.417552565Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:07.493500411Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:07.57079877Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:07.651652406Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:07.729985466Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:07.808202588Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:07.883980256Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:07.959871877Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:08.035464582Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:08.120696353Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:08.196574373Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:08.273632857Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:08.349337179Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:08.424916604Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:08.5007856Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:08.576581443Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:08.652351623Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:08.728076585Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:08.805022651Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:08.880667325Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:08.956526177Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:09.032254243Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:09.108227656Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:09.18398033Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:09.260845307Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:09.349840933Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:09.42796359Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:09.503776265Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:09.579789102Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:09.655383919Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:09.73086811Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:09.80646523Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:09.882620533Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:09.958557338Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:10.035387242Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:10.110754407Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:10.186202469Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:10.262535823Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:10.345762351Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:10.422950628Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:10.498661061Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:10.576545602Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:10.652072289Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:10.72805159Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:10.803878953Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:10.879927343Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:10.957387847Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:11.033393004Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:11.119285198Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:11.195326484Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:11.270934964Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:11.354170292Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:11.431453641Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:11.510573398Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:11.594944741Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:11.670886985Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:11.746755564Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:11.823090325Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:11.901749404Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:11.983282087Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:12.06423105Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:12.139993644Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:12.215418025Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:12.292004628Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:12.373417533Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:12.449010461Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:12.524490618Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:12.612123602Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:12.690511541Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:12.766006003Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:12.849428309Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:12.925757086Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:13.00192618Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:13.08784679Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:13.165906692Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:13.242957653Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:13.321319063Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:13.397705728Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:13.473345152Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:13.549189282Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:13.625125317Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:13.701561647Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:13.777315279Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:13.854140574Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:13.929843678Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:14.005883875Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:14.081562882Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:14.159057721Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:14.234692568Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:14.311096353Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:14.386650271Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:14.462230046Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:14.537960606Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:14.613697982Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:14.690314026Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:14.768222982Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:14.843749123Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:14.92249953Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:15.000981581Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:15.082631864Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:15.158184086Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:15.234148632Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:15.310370654Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:15.385940092Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:15.462841195Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:15.538231846Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:15.621965003Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:15.697387911Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:15.776212334Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:15.859958675Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:15.935396815Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:16.011847608Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:16.096374311Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:16.17170077Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:16.247227294Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:16.326325833Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:16.401662787Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:16.478684115Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:16.554515188Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:16.630413557Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:16.705769232Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:16.781816787Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:16.868292827Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:16.943794616Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:17.019324789Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:17.103650497Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:17.178936954Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:17.2542829Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:17.337111342Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:17.415239179Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:17.492624063Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:17.568872677Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:17.644452674Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:17.721124461Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:17.796578665Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:17.874259233Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:17.952695042Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:18.028063581Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:18.11380793Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:18.189503608Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:18.265212023Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:18.341038711Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:18.418029477Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:18.494736528Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:18.570527696Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:18.648287528Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:18.723778467Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:18.799346048Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:18.875265313Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:18.951331812Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:19.030542446Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:19.106302797Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:19.181856201Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:19.257534983Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:19.337667421Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:19.414405608Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:19.490699566Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:19.569454962Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:19.645042095Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:19.720584587Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:19.796274729Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:19.871897254Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:19.947571107Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:20.023528292Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:20.100853719Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:20.176533876Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:20.252101104Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:20.335558384Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:20.419387988Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:20.494808494Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:20.570690894Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:20.653094881Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:20.728585404Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:20.804221337Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:20.888149151Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:20.968189747Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:21.044330902Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:21.125528377Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:21.203266896Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:21.281595374Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:21.3668649Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:21.443899954Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:21.519388652Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:21.605340011Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:21.682383961Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:21.759652362Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:21.842809478Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:21.93518559Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:22.010607727Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:22.095224797Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:22.170588405Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:22.253091496Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:22.33948222Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:22.414916166Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:22.491583759Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:22.570012782Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:22.649439162Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:22.724737138Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:22.800135339Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:22.877405083Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:22.953767584Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:23.029375676Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:23.114797171Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:23.191057559Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:23.266569137Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:23.342255374Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:23.420877231Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:23.496338697Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:23.572169223Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:23.649371798Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:23.72706782Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:23.802534374Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:23.878400452Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:23.958889085Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:24.034315062Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:24.109615469Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:24.185206824Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:24.260821603Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:24.336812002Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:24.412592767Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:24.489710317Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:24.565425161Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:24.642505239Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:24.71797784Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:24.793479209Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:24.868855585Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:24.945343495Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:25.021070275Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:25.096547356Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:25.174256753Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:25.249950445Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:25.326315569Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:25.40211339Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:25.478606516Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:25.554347824Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:25.62975524Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:25.705264289Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:25.781949577Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:25.868843922Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:25.960539416Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:26.041651064Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:26.124649776Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:26.20013028Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:26.277209589Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:26.361264122Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:26.43718508Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:26.521364383Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:26.609029873Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:26.684892686Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:26.760338631Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:26.843554241Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:26.91908777Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:26.994801526Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:27.070746644Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:27.149905466Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:27.225336626Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:27.301196047Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:27.379930832Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:27.4553954Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:27.530711742Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:27.615283912Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:27.691134213Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:27.766491004Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:27.849789366Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:27.925406608Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:28.000848552Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:28.080515508Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:28.156227023Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:28.237298189Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:28.313316844Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:28.393732674Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:28.470057061Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:28.545646654Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:28.621425433Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:28.697195829Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:28.773251604Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:28.849024463Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:28.927276106Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:29.006796853Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:29.08401261Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:29.159542554Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:29.235089651Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:29.313418446Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:29.389381388Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:29.464972133Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:29.54062035Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:29.616514779Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:29.691999539Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:29.770610674Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:29.847451354Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:29.922957074Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:29.99859102Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:30.07404189Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:30.149435416Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:30.224981552Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:30.300829739Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:30.377231438Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:30.45279927Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:30.528240669Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:30.616091663Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:30.692539923Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:30.768738867Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:30.852280655Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:30.929365562Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:31.005174933Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:31.089785279Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:31.165637786Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:31.251930169Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:31.335182322Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:31.410737193Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:31.490585495Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:31.566298577Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:31.641930889Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:31.717436704Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:31.794068517Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:31.87490832Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:31.950514776Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:32.027545122Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:32.11282514Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:32.190223362Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:32.267919605Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:32.352192634Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:32.427593583Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:32.502951492Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:32.590490994Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:32.667628574Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:32.745491666Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:32.821966229Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:32.898332182Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:32.973997455Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:33.059180927Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:33.135710339Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:33.214123678Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:33.308493026Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:33.393741555Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:33.472571219Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:33.548951477Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:33.635867835Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:33.712736834Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:33.788247001Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:33.863750479Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:33.939660491Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:34.015818441Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:34.09169962Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:34.167801793Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:34.244964972Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:34.32338759Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:34.399198752Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:34.484539282Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:34.560182281Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:34.636632907Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:34.712632071Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:34.790769662Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:34.868196108Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:34.946565062Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:35.022937319Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:35.100651Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:35.176605683Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:35.253727325Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:35.338099074Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:35.414445795Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:35.489880631Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:35.565952564Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:35.642757594Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:35.718415249Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:35.796738762Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:35.873528944Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:35.950732219Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:36.027768868Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:36.113274135Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:36.18890923Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:36.264496036Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:36.348132096Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:36.423934137Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:36.500240632Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:36.580667659Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:36.656785704Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:36.732587297Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:36.808988674Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:36.884785595Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:36.961155515Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:37.036821746Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:37.120960947Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:37.197168145Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:37.274055319Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:37.358138104Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:37.438010339Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:37.513646042Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:37.598386754Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:37.674397341Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:37.750019796Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:37.827262206Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:37.90313244Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:37.980733511Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:38.056835555Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:38.132289878Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:38.208648374Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:38.284208715Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:38.360038339Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:38.43652826Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:38.514566008Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:38.590076845Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:38.668234915Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:38.743907673Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:38.819715442Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:38.895221638Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:38.973328187Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:39.054699353Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:39.130255438Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:39.20636673Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:39.283443762Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:39.36104064Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:39.438801265Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:39.514810027Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:39.592598556Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:39.670025384Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:39.74583856Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:39.821553975Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:39.898941987Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:39.974532056Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:40.051123962Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:40.126797584Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:40.202206307Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:40.277606069Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:40.362740674Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:40.438216245Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:40.515044282Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:40.600259272Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:40.679196455Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:40.754643226Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:40.837690924Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:40.913539493Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:40.989210075Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:41.065546201Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:41.141456433Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:41.221089368Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:41.296590763Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:41.374126072Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:41.449640684Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:41.525364514Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:41.610011912Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:41.685971681Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:41.763963027Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:41.846347229Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:41.923333027Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:41.998919639Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:42.075730875Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:42.151494257Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:42.226771073Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:42.305632254Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:42.381146641Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:42.45643581Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:42.531947637Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:42.616864606Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:42.692651669Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:42.770054111Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:42.864778372Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:42.948253787Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:43.026156076Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:43.1177562Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:43.194570891Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:43.270358178Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:43.350702865Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:43.430892351Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:43.506860375Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:43.583387511Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:43.660956516Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:43.737757095Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:43.813827232Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:43.890939911Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:43.967575528Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:44.043651426Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:44.119257109Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:44.195038987Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:44.27057939Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:44.346197169Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:44.421958535Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:44.50104839Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:44.577580229Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:44.653441244Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:44.729915994Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:44.806034964Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:44.888511613Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:44.966331213Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:45.042357413Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:45.125952541Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:45.203323334Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:45.278759959Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:45.362911701Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:45.438597961Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:45.514609922Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:45.602024457Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:45.685030361Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:45.760872143Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:45.843363256Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:45.918863018Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:45.996410262Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:46.074013538Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:46.151133735Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:46.227150432Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:46.305532981Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:46.38764313Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:46.463292813Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:46.543776637Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:46.627507062Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:46.703298539Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:46.779290691Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:46.863125917Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:46.950182175Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:47.027575144Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:47.113285017Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:47.191757296Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:47.267110719Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:47.350020013Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:47.425633664Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:47.50121221Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:47.585955287Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:47.661360583Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:47.740735113Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:47.81669888Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:47.895893664Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:47.971533907Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:48.050370318Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:48.127610708Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:48.203420201Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:48.281827166Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:48.359534186Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:48.447693273Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:48.524307608Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:48.600580435Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:48.676584938Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:48.752136187Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:48.829396162Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:48.904869746Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:48.980434276Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:49.056000565Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:49.132340656Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:49.214146831Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:49.289715905Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:49.365682327Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:49.442657594Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:49.518139882Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:49.593678331Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:49.669254477Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:49.744855934Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:49.820738355Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:49.90068486Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:49.976240493Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:50.05217165Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:50.127923542Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:50.203351653Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:50.278707987Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:50.365841237Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:50.446670056Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:50.52251062Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:50.606481206Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:50.688294134Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:50.763624836Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:50.846712819Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:50.921877471Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:50.998043159Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:51.07395774Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:51.149223737Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:51.224793258Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:51.300370011Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:51.375595175Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:51.45080978Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:51.526756617Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:51.611905746Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:51.687959336Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:51.763318423Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:51.846692969Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:51.926047753Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:52.00192339Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:52.089943753Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:52.165314071Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:52.251383818Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:52.334503961Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:52.410305644Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:52.485579001Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:52.561240458Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:52.639993506Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:52.715365392Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:52.790562491Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:52.872891744Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:52.94875586Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:53.023976288Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:53.113566879Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:53.196481866Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:53.272574849Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:53.348690583Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:53.424081893Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:53.499408626Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:53.604602132Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:53.695847496Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:53.772714056Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:53.849148579Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:53.924787699Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:54.002309372Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:54.078187535Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:54.155882105Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:54.232099409Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:54.308473099Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:54.384403871Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:54.460274706Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:54.536601163Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:54.613182056Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:54.690094408Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:54.766494498Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:54.845303578Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:54.920602694Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:54.998957433Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:55.077874034Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:55.154494702Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:55.231119115Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:55.306933597Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:55.387326089Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:55.462795639Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:55.538232677Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:55.621873625Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:55.697372007Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:55.773032696Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:55.856455049Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:55.934588377Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:56.011903262Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:56.096615614Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:56.172343695Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:56.24867236Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:56.3247223Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:56.400237834Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:56.477747409Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:56.554278988Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:56.629731194Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:56.706501911Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:56.785212493Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:56.869867853Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:56.946167909Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:57.030567554Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:57.115609799Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:57.191945215Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:57.27811029Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:57.361790021Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:57.437128881Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:57.515539779Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:57.599712861Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:57.67612207Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:57.751764517Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:57.834905074Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:57.910499489Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:57.986619254Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:58.063829561Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:58.14028533Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:58.2206087Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:58.296219594Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:58.372142973Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:58.447728012Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:58.523578205Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:58.600396123Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:58.676508304Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:58.752412578Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:58.829583589Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:58.906191296Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:58.981583052Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:59.057626304Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:59.135251655Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:59.213980413Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:59.289446697Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:59.364976759Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:59.440717959Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:59.516652153Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:59.592092326Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:59.668561023Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:59.743905706Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:59.819539705Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:59.895208904Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:51:59.970870711Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:00.046182529Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:00.121827504Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:00.215406942Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:00.290684807Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:00.371221171Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:00.446703007Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:00.522045225Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:00.606996204Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:00.682362679Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:00.758817839Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:00.841594998Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:00.916905312Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:00.992479662Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:01.068842117Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:01.144306257Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:01.220046464Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:01.29734189Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:01.374787527Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:01.450915163Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:01.527322098Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:01.61301491Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:01.690325792Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:01.768503566Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:01.855495785Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:01.930764051Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:02.006412097Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:02.091674566Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:02.167050737Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:02.244720056Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:02.320726698Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:02.401310197Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:02.47672944Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:02.552819315Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:02.628731044Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:02.704553492Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:02.780152226Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:02.863973461Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:02.944635873Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:03.020143629Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:03.105989082Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:03.181747369Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:03.257492183Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:03.334318324Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:03.411868537Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:03.489888612Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:03.565579602Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:03.64155386Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:03.717258098Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:03.793108514Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:03.869478712Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:03.945093957Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:04.022330663Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:04.097770193Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:04.173386238Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:04.251655212Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:04.327650781Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:04.403158633Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:04.478549555Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:04.560899444Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:04.636498976Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:04.712456561Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:04.788079966Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:04.864031343Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:04.939562555Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:05.01521124Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:05.093135569Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:05.169300708Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:05.246090751Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:05.332345104Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:05.408207519Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:05.483949997Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:05.559898109Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:05.636838586Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:05.712198755Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:05.787877072Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:05.870050798Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:05.945443704Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:06.024700433Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:06.120623705Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:06.198054908Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:06.273984716Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:06.356858834Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:06.432358525Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:06.509513404Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:06.59483984Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:06.671942495Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:06.748086226Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:06.825582677Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:06.922290631Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:06.997939923Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:07.074695725Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:07.15010239Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:07.225524768Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:07.308688745Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:07.384790043Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:07.460603689Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:07.53595797Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:07.620225449Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:07.711695642Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:07.787117475Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:07.870139915Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:07.94684074Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:08.022689522Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:08.108542333Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:08.183971654Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:08.261400584Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:08.346180421Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:08.42208626Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:08.497624991Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:08.573134473Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:08.648951031Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:08.725524846Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:08.8010006Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:08.878523227Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:08.954503563Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:09.029969684Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:09.10691592Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:09.182471514Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:09.257982147Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:09.333507725Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:09.413197387Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:09.490463786Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:09.566223543Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:09.642853134Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:09.718344663Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:09.793984963Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:09.869473164Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:09.951618472Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:10.027207058Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:10.106028325Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:10.181668847Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:10.257131448Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:10.340106398Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:10.415622951Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:10.497248477Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:10.573253996Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:10.649142906Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:10.72487575Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:10.800653907Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:10.875998874Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:10.951359201Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:11.030316853Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:11.115186482Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:11.190456632Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:11.265921473Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:11.351734026Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:11.427279955Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:11.503308738Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:11.596687977Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:11.672549335Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:11.748444292Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:11.82675736Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:11.90382622Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:11.980063486Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:12.055946188Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:12.133282347Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:12.208834292Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:12.284523711Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:12.370825582Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:12.446408728Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:12.521691037Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:12.608352688Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:12.685851346Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:12.761276986Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:12.844403265Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:12.922807085Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:12.998372055Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:13.075490899Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:13.151140029Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:13.22832425Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:13.303836547Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:13.380603579Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:13.464766095Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:13.542740758Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:13.618550658Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:13.696611914Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:13.783969925Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:13.861162082Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:13.936699339Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:14.013294721Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:14.088913994Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:14.164613428Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:14.246726702Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:14.325659808Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:14.401441484Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:14.477054741Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:14.552899329Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:14.628430377Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:14.708227238Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:14.784057714Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:14.863221223Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:14.938707662Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:15.016101326Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:15.093695375Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:15.170505223Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:15.246502772Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:15.322762021Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:15.400185637Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:15.477620772Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:15.553062731Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:15.629670496Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:15.708043883Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:15.78350165Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:15.867055037Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:15.946457717Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:16.023316269Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:16.116307053Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:16.193201541Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:16.271120011Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:16.356764815Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:16.434851127Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:16.514687411Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:16.600873631Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:16.676913133Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:16.752446484Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:16.83461259Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:16.912770006Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:16.988653122Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:17.066828074Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:17.144790928Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:17.222740373Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:17.306393857Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:17.381915336Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:17.45738875Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:17.532861909Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:17.621706689Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:17.699073471Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:17.775186254Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:17.858196754Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:17.933632376Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:18.009003741Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:18.093011949Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:18.1717823Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:18.247946187Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:18.323472306Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:18.398852791Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:18.480132357Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:18.558615025Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:18.639412153Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:18.717951141Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:18.793754767Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:18.870022303Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:18.945769257Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:19.021417841Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:19.097060825Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:19.172874787Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:19.249036945Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:19.528515763Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:19.60568539Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:19.682853992Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:19.758386319Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:19.833898517Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:19.911994555Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:19.987612899Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:20.063380588Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:20.138662191Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:20.214374455Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:20.291319727Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:20.372095958Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:20.44842055Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:20.523779818Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:20.608591011Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:20.684730897Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:20.760592539Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:20.842738227Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:20.9181942Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:20.99712932Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:21.073332343Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:21.14882422Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:21.224324481Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:21.300228172Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:21.376690909Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:21.452732809Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:21.529793602Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:21.614734525Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:21.690323171Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:21.766614322Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:21.849815479Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:21.925226939Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:22.000852354Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:22.086325955Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:22.162844981Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:22.239545321Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:22.315552308Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:22.391632993Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:22.47004209Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:22.54559752Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:22.627626086Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:22.703788627Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:22.779210231Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:22.862476796Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:22.939290034Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:23.015082939Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:23.100325592Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:23.177314671Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:23.253058871Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:23.328583133Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:23.404229699Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:23.480039052Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:23.555537233Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:23.632827948Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:23.718410605Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:23.794466169Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:23.870386947Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:23.945902121Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:24.021740626Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:24.097353624Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:24.172956253Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:24.250709406Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:24.326631368Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:24.402251214Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:24.477835764Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:24.553570459Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:24.629127105Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:24.704922185Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:24.780820498Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:24.856264822Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:24.93248762Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:25.010047938Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:25.085257154Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:25.160953641Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:25.236704496Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:25.314340079Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:25.389902675Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:25.46561065Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:25.541206239Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:25.62308261Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:25.698323571Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:25.773916984Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:25.859347575Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:25.934749242Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:26.010262174Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:26.095802782Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:26.17279826Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:26.248287256Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:26.324687047Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:26.406862781Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:26.512564725Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:26.596348543Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:26.671815107Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:26.747294886Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:26.824041401Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:26.899504253Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:26.975757354Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:27.052557534Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:27.127894399Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:27.203324706Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:27.278791525Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:27.362573295Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:27.439572389Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:27.51617007Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:27.607948962Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:27.683660104Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:27.759343086Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:27.842517936Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:27.918608603Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:27.994094622Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:28.07075032Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:28.147067389Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:28.222917701Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:28.29842836Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:28.374337072Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:28.450559676Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:28.526606758Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:28.603358841Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:28.678870621Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:28.754845062Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:28.830168039Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:28.907129916Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:28.982621567Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:29.058346757Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:29.135764704Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:29.211364228Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:29.287262316Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:29.363125907Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:29.440277034Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:29.516550967Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:29.592781699Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:29.668595498Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:29.744146893Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:29.820274968Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:29.895906588Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:29.972942194Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:30.04865756Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:30.125396234Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:30.2008379Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:30.276534033Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:30.360678558Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:30.436515237Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:30.512171049Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:30.596379671Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:30.67476115Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:30.750026365Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:30.826520876Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:30.901952622Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:30.977477425Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:31.053240247Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:31.131175223Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:31.209615965Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:31.285105119Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:31.368489666Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:31.443967204Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:31.520847415Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:31.606271028Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:31.682363165Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:31.765221402Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:31.849085795Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:31.924630054Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:32.001498809Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:32.085714822Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:32.161046406Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:32.236651945Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:32.317042951Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:32.392694091Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:32.4681499Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:32.543570669Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:32.626781293Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:32.702243695Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:32.778775261Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:32.864739648Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:32.940339939Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:33.015718819Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:33.124360381Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:33.201322321Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:33.27678597Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:33.352598679Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:33.42930532Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:33.505023212Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:33.581183413Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:33.656677527Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:33.733239334Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:33.808798024Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:33.885624762Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:33.964488453Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:34.040392139Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:34.11651842Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:34.192378458Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:34.267862811Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:34.343381404Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:34.4200795Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:34.49607778Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:34.571722391Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:34.647293561Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:34.722727033Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:34.798127481Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:34.875179694Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:34.95057995Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:35.027596802Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:35.104260433Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:35.17974341Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:35.255987964Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:35.337726442Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:35.414392601Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:35.491211882Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:35.568750692Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:35.644230949Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:35.72001713Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:35.795475178Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:35.873484682Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:35.949026411Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:36.024550989Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:36.11051195Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:36.186128912Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:36.2615252Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:36.345879261Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:36.422787023Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:36.498314544Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:36.575858698Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:36.654427281Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:36.731273474Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:36.806712514Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:36.882238499Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:36.960717512Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:37.036253545Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:37.12121475Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:37.200887793Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:37.276846423Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:37.361132131Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:37.436620227Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:37.512240325Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:37.596632722Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:37.672360181Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:37.751395777Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:37.834751585Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:37.91028237Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:37.985721953Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:38.062171213Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:38.137782798Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:38.216171025Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:38.292339321Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:38.368055228Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:38.44371059Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:38.519470145Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:38.595355557Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:38.671365707Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:38.747797239Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:38.826503646Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:38.903088587Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:38.979360949Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:39.055700511Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:39.131402081Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:39.208440915Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:39.284710748Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:39.36314704Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:39.438787777Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:39.514413922Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:39.590289734Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:39.665810342Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:39.742571957Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:39.818710941Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:39.89823803Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:39.973882095Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:40.049738739Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:40.125986332Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:40.204553665Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:40.280960011Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:40.365227862Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:40.441819139Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:40.51832603Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:40.613898084Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:40.690048139Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:40.766016976Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:40.849493266Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:40.925210196Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:41.001031831Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:41.082209308Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:41.157677018Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:41.233407004Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:41.309387169Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:41.385255205Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:41.462681211Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:41.539674157Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:41.623159246Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:41.698487787Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:41.77373095Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:41.85689802Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:41.933267949Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:42.011842994Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:42.096609571Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:42.172607399Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:42.248521643Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:42.325768991Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:42.402328619Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:42.478088781Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:42.557287161Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:42.633157117Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:42.709723944Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:42.785256327Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:42.868981003Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:42.946276896Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:43.021912928Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:43.113656454Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:43.189680011Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:43.265479885Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:43.341011756Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:43.420242424Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:43.495965849Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:43.571596281Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:43.651749041Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:43.727694613Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:43.803453847Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:43.880221829Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:43.95740204Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:44.033092664Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:44.109838662Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:44.187296316Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:44.262869147Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:44.33940871Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:44.415714446Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:44.49156184Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:44.568063643Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:44.645567474Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:44.724053813Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:44.800207163Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:44.876390913Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:44.953022925Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:45.029766267Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:45.107361554Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:45.18289Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:45.267159513Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:45.352694546Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:45.429702338Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:45.505465763Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:45.589556809Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:45.665665231Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:45.741716627Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:45.822402192Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:45.898238034Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:45.988078719Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:46.064274117Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:46.139710242Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:46.215241695Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:46.290605147Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:46.375064742Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:46.451319181Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:46.526756201Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:46.612378563Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:46.688780843Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:46.772520365Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:46.856931032Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:46.93610189Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:47.017616201Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:47.109921236Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:47.186801122Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:47.263219179Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:47.348148635Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:47.424080285Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:47.502254587Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:47.58639181Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:47.662016161Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:47.738085605Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:47.814726128Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:47.891195545Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:47.967966021Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:48.045820287Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:48.125074922Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:48.200848586Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:48.27746674Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:48.353734235Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:48.435356098Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:48.512283761Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:48.591676989Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:48.668217863Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:48.748706784Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:48.824485729Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:48.903285318Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:48.980904285Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:49.056650172Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:49.138321732Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:49.216662627Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:49.293064491Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:49.368724009Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:49.445401684Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:49.521612762Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:49.59935893Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:49.67683159Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:49.763331369Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:49.839457805Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:49.914907241Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:49.99094862Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:50.068170526Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:50.144768839Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:50.221240048Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:50.303365693Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:50.378531445Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:50.453888815Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:50.533433149Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:50.618696881Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:50.698930919Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:50.77534955Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:50.85929813Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:50.934839055Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:51.01203216Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:51.097237074Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:51.173376534Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:51.252390141Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:51.336565443Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:51.412180577Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:51.489127694Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:51.568893918Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:51.6441918Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:51.720915811Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:51.803437877Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:51.879336917Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:51.954825009Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:52.030452974Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:52.116474731Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:52.191625858Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:52.267862375Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:52.352892471Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:52.429792676Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:52.505527586Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:52.59004078Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:52.666279281Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:52.742058384Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:52.818310549Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:52.895316963Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:52.970901248Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:53.046440347Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:53.125427425Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:53.201131199Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:53.276800796Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:53.352951231Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:53.431283549Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:53.507188125Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:53.584034504Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:53.65977367Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:53.736821108Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:53.813070456Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:53.88877871Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:53.9700974Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:54.047395337Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:54.124151027Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:54.199912785Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:54.277175426Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:54.354521683Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:54.436634623Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:54.51334452Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:54.589818799Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:54.665706255Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:54.741359979Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:54.818057109Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:54.894236504Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:54.96987554Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:55.046330107Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:55.121932118Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:55.197964023Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:55.274034041Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:55.358679107Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:55.43483351Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:55.511081929Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:55.597838605Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:55.673786573Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:55.749703181Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:55.834516697Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:55.910027284Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:55.98615535Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:56.064853367Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:56.142414283Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:56.220894954Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:56.296458821Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:56.37381903Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:56.44935416Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:56.526817634Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:56.612942974Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:56.691441725Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:56.766806518Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:56.850084175Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:56.925874893Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:57.002724504Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:57.087708197Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:57.165069142Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:57.242514728Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:57.321104359Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:57.397836144Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:57.474362679Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:57.549913746Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:57.626216213Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:57.716760615Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:57.792450115Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:57.873279422Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:57.949138301Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:58.02504902Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:58.109904615Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:58.185689829Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:58.261546435Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:58.342576384Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:58.420151571Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:58.495614764Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:58.57128372Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:58.647697517Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:58.723430441Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:58.798824609Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:58.878519822Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:58.954602447Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:59.03071672Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:59.106257322Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:59.182453324Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:59.258088551Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:59.334275017Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:59.412237728Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:59.48906241Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:59.565074121Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:59.641417005Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:59.717867314Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:59.794241814Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:59.870411832Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:52:59.946806716Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:00.022845084Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:00.099336033Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:00.175453506Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:00.252286987Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:00.334714937Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:00.410850394Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:00.48924751Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:00.565042547Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:00.641077875Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:00.716938096Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:00.792904143Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:00.873725353Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:00.949409956Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:01.025724295Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:01.112302791Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:01.18973868Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:01.265450163Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:01.348041538Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:01.423989537Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:01.499760893Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:01.583723741Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:01.660807273Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:01.736922729Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:01.813595824Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:01.889562287Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:01.965380108Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:02.041135335Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:02.125877745Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:02.201827215Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:02.277678444Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:02.361825326Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:02.439759812Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:02.516342794Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:02.603242477Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:02.67926318Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:02.755523982Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:02.838157821Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:02.914277597Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:02.990275228Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:03.066362907Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:03.143547976Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:03.225408429Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:03.300992454Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:03.377230695Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:03.453442536Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:03.529068162Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:03.606551218Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:03.684086498Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:03.761531122Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:03.837350702Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:03.912879558Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:03.988918533Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:04.065981168Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:04.142267089Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:04.219443389Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:04.295616029Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:04.376307732Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:04.45331027Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:04.530681612Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:04.606568873Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:04.683107917Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:04.759458671Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:04.835485677Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:04.912899196Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:04.989644995Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:05.067061522Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:05.143083664Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:05.218836938Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:05.298205937Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:05.375284508Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:05.450729554Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:05.526578254Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:05.613369391Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:05.688899559Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:05.76517444Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:05.85435271Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:05.930221954Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:06.006340481Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:06.091459853Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:06.167372393Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:06.246506156Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:06.323688216Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:06.400961829Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:06.477351367Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:06.553320548Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:06.630303853Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:06.706195529Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:06.78287131Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:06.867740727Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:06.9486548Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:07.024652814Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:07.111787698Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:07.187984433Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:07.263727243Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:07.347532519Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:07.423534084Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:07.502160801Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:07.586321377Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:07.664834493Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:07.741967655Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:07.817947972Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:07.893800639Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:07.970933194Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:08.047275243Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:08.126498383Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:08.202435563Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:08.278526121Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:08.354558566Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:08.430479905Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:08.506435357Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:08.58406059Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:08.661819616Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:08.7380656Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:08.814061276Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:08.889612467Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:08.965246924Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:09.041318633Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:09.119637346Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:09.196051203Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:09.272163425Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:09.35038156Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:09.426627736Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:09.502647476Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:09.580244868Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:09.665032011Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:09.741299147Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:09.817465321Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:09.894141422Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:09.96976567Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:10.045475486Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:10.121479995Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:10.197663129Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:10.273517395Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:10.35698641Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:10.433672367Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:10.509525865Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:10.594595987Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:10.670594639Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:10.74825136Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:10.825594572Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:10.901510919Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:10.977695269Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:11.05326886Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:11.128673905Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:11.204661516Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:11.282617696Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:11.367792107Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:11.443890984Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:11.522584805Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:11.60859049Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:11.684844601Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:11.762177541Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:11.849327849Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:11.925446022Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:12.001821574Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:12.085911908Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:12.161507611Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:12.237233075Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:12.313982232Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:12.391955947Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:12.467870054Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:12.543989251Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:12.625520897Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:12.70411974Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:12.780304026Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:12.865033952Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:12.941800453Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:13.017673567Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:13.105584843Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:13.181270978Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:13.25700313Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:13.332849043Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:13.410009533Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:13.485940791Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:13.562043668Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:13.637750027Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:13.714954901Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:13.790502219Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:13.865956416Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:13.941631543Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:14.019725804Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:14.095805159Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:14.171919172Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:14.247939999Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:14.323548597Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:14.400435995Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:14.479454619Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:14.555466102Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:14.670844879Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:14.746317379Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:14.822573858Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:14.901950182Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:14.977560444Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:15.055976276Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:15.132514805Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:15.20873669Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:15.286409441Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:15.368730537Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:15.44410518Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:15.520318649Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:15.607942049Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:15.683877339Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:15.760701152Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:15.844845533Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:15.920724758Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:15.996558383Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:16.073076368Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:16.152598292Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:16.228315851Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:16.304485095Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:16.380551906Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:16.457273893Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:16.533555299Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:16.621149385Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:16.700270857Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:16.776315652Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:16.86155707Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:16.937382758Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:17.013578627Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:17.099008591Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:17.175234891Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:17.251416712Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:17.335420418Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:17.411327771Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:17.487532727Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:17.56360181Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:17.63927684Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:17.715131392Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:17.792951792Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:17.873230942Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:17.949517979Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:18.025412436Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:18.112998842Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:18.189503193Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:18.266209019Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:18.343963402Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:18.420373065Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:18.497416175Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:18.573473833Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:18.649050462Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:18.724460368Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:18.799989476Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:18.877051306Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:18.953201414Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:19.029252544Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:19.108210013Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:19.184430329Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:19.260717909Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:19.337618138Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:19.41356549Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:19.489593228Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:19.565583525Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:19.641874018Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:19.718937416Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:19.795735723Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:19.871950343Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:19.952104626Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:20.028566193Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:20.105714296Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:20.182203287Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:20.259885828Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:20.343656348Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:20.420261148Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:20.502092796Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:20.588126318Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:20.664815887Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:20.740872073Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:20.816741184Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:20.89291782Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:20.979348819Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:21.057998924Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:21.133786114Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:21.210101023Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:21.28597423Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:21.368449917Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:21.444452918Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:21.523103278Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:21.611150201Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:21.686856398Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:21.765424966Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:21.849675715Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:21.925158261Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:22.003455178Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:22.087790055Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:22.165992506Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:22.242432248Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:22.318827733Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:22.394702284Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:22.4707065Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:22.546724893Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:22.626405122Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:22.705378494Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:22.782087551Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:22.86665168Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:22.942260403Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:23.021498483Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:23.108852884Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:23.185086223Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:23.262189717Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:23.338414896Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:23.414665035Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:23.491210794Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:23.567828393Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:23.643404028Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:23.720639875Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:23.799525566Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:23.876881383Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:23.971480128Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:24.048576038Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:24.125077251Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:24.200867897Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:24.282582806Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:24.358500173Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:24.436304058Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:24.512978106Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:24.590143616Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:24.666222425Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:24.742028591Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:24.81997523Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:24.904332763Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:24.980392596Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:25.056718767Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:25.132698375Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:25.210143824Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:25.298183609Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:25.375425791Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:25.451714331Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:25.528253913Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:25.615422679Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:25.691296557Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:25.766810495Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:25.851538624Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:25.930492028Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:26.00659922Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:26.091525976Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:26.168029237Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:26.243555911Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:26.321732088Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:26.397761552Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:26.479378987Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:26.556173644Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:26.632160291Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:26.707947224Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:26.783982832Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:26.869951903Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:26.945979415Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:27.023919846Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:27.10930747Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:27.185927245Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:27.261790626Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:27.344236807Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:27.421217386Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:27.497426787Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:27.575896472Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:27.651877103Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:27.728708688Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:27.804624806Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:27.880524252Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:27.95643477Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:28.032431561Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:28.121331963Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:28.197393331Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:28.273479435Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:28.349164445Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:28.424610733Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:28.500786374Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:28.577127713Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:28.655749592Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:28.731863024Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:28.809801854Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:28.885425552Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:28.965094547Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:29.048763334Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:29.125114305Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:29.206064115Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:29.28237963Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:29.358340579Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:29.434708478Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:29.511085977Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:29.588496737Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:29.66440527Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:29.743214671Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:29.818743295Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:29.894869239Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:29.97120901Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:30.047122407Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:30.122899322Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:30.198796175Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:30.278626676Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:30.363505109Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:30.439376138Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:30.51538496Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:30.600352771Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:30.675789458Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:30.751665735Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:30.838731906Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:30.914568439Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:30.990455947Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:31.067692464Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:31.143858024Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:31.22037146Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:31.296676798Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:31.374508586Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:31.450755715Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:31.526799897Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:31.612640518Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:31.687988052Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:31.765267929Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:31.849359985Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:31.933311463Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:32.009065113Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:32.094648387Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:32.170489174Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:32.246082215Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:32.322435105Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:32.401196728Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:32.477786581Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:32.554817879Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:32.631726455Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:32.70768654Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:32.783126651Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:32.866673452Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:32.942579744Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:33.02054923Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:33.108066222Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:33.183901537Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:33.260153242Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:33.336036429Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:33.41201501Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:33.488669152Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:33.56805427Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:33.643939442Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:33.719872358Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:33.798700606Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:33.874341487Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:33.949786237Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:34.02593858Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:34.106829284Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:34.184029384Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:34.260872871Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:34.336819963Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:34.412740719Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:34.488597923Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:34.56458172Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:34.641602681Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:34.717668527Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:34.793367168Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:34.869408054Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:34.945044038Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:35.020447572Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:35.098370304Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:35.18062976Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:35.256494227Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:35.340042211Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:35.416548926Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:35.496456034Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:35.5728807Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:35.651416367Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:35.727667495Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:35.803610267Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:35.879512206Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:35.955663877Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:36.032245569Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:36.11860581Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:36.195933814Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:36.27139754Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:36.355436762Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:36.431929396Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:36.509303897Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:36.594809568Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:36.670952439Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:36.750641079Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:36.83414359Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:36.91009465Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:36.986047982Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:37.061862432Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:37.137551825Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:37.214215309Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:37.292580701Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:37.373579374Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:37.4490855Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:37.525337587Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:37.611728005Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:37.687677368Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:37.763803118Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:37.849740602Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:37.925762222Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:38.001141435Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:38.086053562Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:38.161831244Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:38.246366214Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:38.322195736Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:38.402217276Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:38.478147056Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:38.554131811Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:38.630677022Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:38.706743378Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:38.782556612Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:38.860482863Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:38.939150691Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:39.015083894Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:39.091519183Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:39.167944616Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:39.244109053Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:39.319662188Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:39.395386236Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:39.471885781Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:39.548107532Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:39.623792604Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:39.701248481Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:39.777049298Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:39.85292618Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:39.929911012Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:40.009223327Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:40.085096721Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:40.160980227Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:40.237585277Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:40.313948981Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:40.389668709Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:40.476061109Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:40.556069881Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:40.631961227Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:40.708312675Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:40.784427895Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:40.869106483Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:40.944917924Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:41.020803606Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:41.107914607Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:41.183966211Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:41.260097111Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:41.3441987Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:41.42144491Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:41.497034556Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:41.574031227Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:41.651066426Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:41.727298Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:41.803629383Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:41.879845117Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:41.955845744Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:42.03196442Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:42.117978096Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:42.196251166Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:42.27235285Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:42.356428102Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:42.432401752Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:42.508199944Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:42.592534432Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:42.668553011Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:42.746588126Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:42.823881888Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:42.905105586Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:42.981003683Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:43.056590481Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:43.140729669Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:43.216838297Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:43.297111359Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:43.373495382Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:43.44978638Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:43.52627834Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:43.602724348Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:43.678143656Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:43.753890903Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:43.829980427Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:43.905830875Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:43.981704428Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:44.057560317Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:44.133421613Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:44.209246813Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:44.285770294Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:44.374816293Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:44.450333841Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:44.52722107Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:44.60413726Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:44.679937531Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:44.755547177Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:44.831555515Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:44.913392116Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:44.989243972Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:45.064979539Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:45.140757762Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:45.216291022Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:45.291886651Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:45.37509546Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:45.45059688Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:45.526059067Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:45.611874243Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:45.687511377Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:45.763126846Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:45.846697323Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:45.922899263Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:45.998297418Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:46.074733441Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:46.15051096Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:46.228419064Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:46.304940272Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:46.380893825Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:46.459841238Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:46.540483104Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:46.622329112Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:46.698544204Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:46.775201861Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:46.859071286Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:46.934318622Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:47.011048377Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:47.096754431Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:47.172713167Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:47.248347868Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:47.326176356Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:47.402012819Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:47.478375177Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:47.555909453Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:47.632346211Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:47.708515478Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:47.784467463Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:47.868828573Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:47.944172711Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:48.019698258Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:48.10723947Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:48.183626276Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:48.260224636Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:48.33783824Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:48.413920402Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:48.489606304Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:48.56576069Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:48.644997066Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:48.721055228Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:48.79697438Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:48.873086079Z", "value": 1002.4},
{"timestamp": "2024-03-15T09:53:59.102589662Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:53:59.179496055Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:53:59.254954302Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:53:59.331275184Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:53:59.411677427Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:53:59.488773326Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:53:59.564756444Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:53:59.640417957Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:53:59.716134768Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:53:59.792357729Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:53:59.867873097Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:53:59.946457174Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:00.021967934Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:00.098317648Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:00.174355198Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:00.250133353Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:00.331955548Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:00.407755015Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:00.484236859Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:00.560993329Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:00.637033952Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:00.712988077Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:00.788954714Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:00.871106769Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:00.947296673Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:01.026288371Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:01.118422401Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:01.195236376Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:01.271244134Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:01.354812974Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:01.430897532Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:01.506804392Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:01.593546742Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:01.669779174Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:01.74594703Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:01.822786381Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:01.898682425Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:01.974225985Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:02.049798601Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:02.126367549Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:02.205570096Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:02.281909186Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:02.366438389Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:02.442279296Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:02.519463835Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:02.605516161Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:02.684688468Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:02.760612608Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:02.843376894Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:02.91893479Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:02.994779569Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:03.07127674Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:03.146940076Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:03.224224201Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:03.299753168Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:03.375648923Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:03.452000588Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:03.529030373Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:03.606278529Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:03.683894753Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:03.763319287Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:03.840105293Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:03.915981401Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:03.992081831Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:04.068640858Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:04.144764808Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:04.2216944Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:04.298347508Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:04.374547555Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:04.450370989Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:04.525771283Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:04.601795711Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:04.677721867Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:04.754168893Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:04.841200429Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:04.917604799Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:04.99351249Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:05.069556663Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:05.145438818Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:05.22174773Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:05.305854079Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:05.382734038Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:05.461230592Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:05.536601508Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:05.620160427Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:05.696346937Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:05.772172164Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:05.856477043Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:05.935165919Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:06.015551616Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:06.101133535Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:06.177332493Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:06.253774494Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:06.337307268Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:06.414221019Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:06.49302916Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:06.569561819Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:06.645866314Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:06.721562035Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:06.797409725Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:07.002691921Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:07.096288079Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:07.180418268Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:07.257852953Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:07.360793894Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:07.43648171Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:07.525586262Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:07.621281101Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:07.719250143Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:07.814537457Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:07.897706419Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:07.976533312Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:08.054076734Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:08.137652484Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:08.21487987Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:08.303870628Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:08.384293253Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:08.479956603Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:08.555796836Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:08.637867736Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:08.715403158Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:08.791723525Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:08.871572702Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:08.948940954Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:09.026158836Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:09.102575524Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:09.185236799Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:09.261979347Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:09.339924149Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:09.432043169Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:09.507736776Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:09.583463664Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:09.67047027Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:09.748113565Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:09.825629658Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:09.90285298Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:09.979982861Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:10.059731364Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:10.135592461Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:10.211233812Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:10.286406997Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:10.368641546Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:10.445394334Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:10.522343444Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:10.608975326Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:10.684969385Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:10.760674864Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:10.848261541Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:10.923812202Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:10.999165294Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:11.080863676Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:11.156708613Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:11.23495057Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:11.312239268Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:11.391137297Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:11.467436095Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:11.542813442Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:11.62565283Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:11.701630089Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:11.782171465Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:11.866933341Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:11.944234231Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:12.020919049Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:12.106998252Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:12.18466705Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:12.260945111Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:12.344418267Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:12.419964736Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:12.496789844Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:12.592387816Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:12.671758778Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:12.749458809Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:12.82969983Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:12.907374516Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:12.982611445Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:13.058360604Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:13.134356838Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:13.211190682Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:13.292645029Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:13.370618374Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:13.446651633Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:13.524910934Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:13.601445798Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:13.678061207Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:13.755743701Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:13.836732347Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:13.920117565Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:14.004350057Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:14.081133372Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:14.156987972Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:14.232788779Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:14.310677035Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:14.38673519Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:14.4638131Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:14.539753077Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:14.615932449Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:14.693179802Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:14.769429094Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:14.851011987Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:14.934434773Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:15.010615169Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:15.086351623Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:15.162412305Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:15.238092599Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:15.314212258Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:15.392233763Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:15.469030038Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:15.547884385Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:15.625323932Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:15.701204996Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:15.777149453Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:15.862211522Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:15.938890324Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:16.016057259Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:16.102063659Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:16.177586031Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:16.254386753Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:16.338367593Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:16.415713731Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:16.491605866Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:16.569073765Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:16.646158619Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:16.722504296Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:16.802539938Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:16.878163046Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:16.953763627Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:17.029262958Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:17.128246152Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:17.206895312Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:17.285423095Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:17.368254482Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:17.444145017Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:17.519746621Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:17.604362093Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:17.685417906Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:17.761042262Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:17.845319649Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:17.921414347Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:17.996978959Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:18.074229863Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:18.157921867Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:18.235575368Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:18.312114327Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:18.391613194Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:18.46857107Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:18.546305723Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:18.624480382Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:18.701724022Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:18.777760511Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:18.854637074Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:18.932159661Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:19.014246463Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:19.091389813Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:19.167363101Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:19.24662398Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:19.32236661Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:19.398524284Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:19.47579346Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:19.560176256Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:19.636027911Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:19.714179657Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:19.807155164Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:19.884269458Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:19.963377247Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:20.038787873Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:20.114367588Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:20.190103049Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:20.26680665Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:20.350763841Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:20.426207394Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:20.504064577Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:20.588429037Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:20.665875174Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:20.7416371Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:20.817668916Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:20.896277083Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:20.974873763Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:21.05063732Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:21.126697745Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:21.202216499Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:21.278357789Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:21.362591911Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:21.440969867Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:21.521927374Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:21.607909197Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:21.691431598Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:21.767776218Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:21.85049877Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:21.928911703Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:22.005547142Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:22.0907999Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:22.16649984Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:22.24314024Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:22.322189084Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:22.398073218Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:22.477825046Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:22.557974831Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:22.6340814Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:22.71162981Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:22.788661542Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:22.871656929Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:22.948016685Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:23.02375333Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:23.110408984Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:23.186063035Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:23.264109755Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:23.33991072Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:23.419585875Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:23.495221238Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:23.571796068Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:23.652893513Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:23.729405014Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:23.805249756Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:23.894526945Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:23.970853772Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:24.046536432Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:24.122295252Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:24.199879886Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:24.277091492Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:24.355402694Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:24.432824318Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:24.509584014Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:24.586646722Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:24.670462758Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:24.76113414Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:24.837220356Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:24.917808034Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:25.002870196Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:25.090142369Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:25.166864337Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:25.244395082Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:25.326132085Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:25.407470939Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:25.483654084Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:25.560781432Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:25.637848524Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:25.715679496Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:25.792895614Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:25.886347828Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:25.961996823Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:26.037363414Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:26.120132429Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:26.198269805Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:26.274720505Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:26.358831488Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:26.441206514Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:26.521374666Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:26.633666272Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:26.714609601Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:26.79114555Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:26.876692582Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:26.952812238Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:27.029713631Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:27.118710976Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:27.194245504Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:27.270789165Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:27.354767954Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:27.434332067Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:27.514679133Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:27.60489726Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:27.681025716Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:27.760574244Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:27.846937989Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:27.924549439Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:28.00042186Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:28.086602018Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:28.171971768Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:28.250436859Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:28.328313431Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:28.40672137Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:28.497981685Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:28.57476362Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:28.659618227Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:28.736914121Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:28.819106776Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:28.910204625Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:28.987265796Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:29.066561361Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:29.146346948Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:29.222127399Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:29.31768034Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:29.409316308Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:29.485868288Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:29.56611612Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:29.642640804Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:29.719905913Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:29.811963325Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:29.887515678Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:29.964279436Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:30.039908174Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:30.117570919Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:30.193567756Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:30.270837057Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:30.362925093Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:30.438434757Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:30.658007729Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:30.733452336Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:30.812938143Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:30.890114482Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:30.966672958Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:31.050945413Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:31.127205294Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:31.202740429Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:31.278166412Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:31.362744503Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:31.438565786Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:31.514879715Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:31.603281723Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:31.679300704Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:31.75466035Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:31.842174635Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:31.918018607Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:31.993793457Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:32.069991673Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:32.14772181Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:32.223837945Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:32.299483962Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:32.376359562Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:32.452125228Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:32.530243082Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:32.617349395Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:32.694682856Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:32.7706027Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:32.855161559Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:32.93077964Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:33.009341819Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:33.094939794Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:33.17091471Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:33.249815038Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:33.325659009Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:33.401850408Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:33.478017615Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:33.553766641Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:33.631590923Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:33.707962708Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:33.789885887Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:33.872501939Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:33.950342413Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:34.026692086Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:34.10275622Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:34.179128037Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:34.254880582Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:34.332059705Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:34.408182303Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:34.484284677Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:34.560438411Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:34.636505681Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:34.712838681Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:34.788925503Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:34.868897651Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:34.945510238Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:35.023761406Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:35.099974052Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:35.177021493Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:35.252429586Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:35.335927056Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:35.414682869Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:35.490251124Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:35.568723221Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:35.645894632Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:35.72253714Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:35.798758938Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:35.875968525Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:35.952914845Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:36.029840556Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:36.115554211Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:36.191081313Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:36.267126758Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:36.352189589Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:36.428026903Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:36.50490775Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:36.588857576Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:36.665279569Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:36.745442502Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:36.82209669Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:36.897678129Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:36.973872312Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:37.050329441Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:37.126095106Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:37.20147571Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:37.276891035Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:37.361241314Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:37.437286086Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:37.513465548Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:37.601170938Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:37.677217438Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:37.75322173Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:37.835554449Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:37.912744675Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:37.988519204Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:38.06489646Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:38.143727857Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:38.219928791Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:38.295408436Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:38.370808656Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:38.446672626Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:38.522823704Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:38.598792123Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:38.677382493Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:38.753480321Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:38.830018507Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:38.906212177Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:38.982521304Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:39.058493371Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:39.136439893Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:39.21446232Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:39.290451411Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:39.366175507Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:39.444930999Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:39.523391799Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:39.600182308Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:39.676766542Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:39.755224686Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:39.834158452Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:39.909829716Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:39.985481139Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:40.061854362Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:40.137938526Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:40.214279269Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:40.291904315Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:40.37263087Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:40.450210283Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:40.525959403Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:40.612694189Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:40.688391116Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:40.766170692Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:40.850630283Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:40.926204009Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:41.006541727Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:41.090940869Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:41.168206775Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:41.243748948Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:41.322014994Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:41.398159478Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:41.473979702Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:41.549955705Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:41.625568919Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:41.701602298Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:41.777624157Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:41.862358823Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:41.938509291Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:42.015537114Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:42.101290384Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:42.177350099Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:42.255050186Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:42.338886441Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:42.416102714Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:42.492640675Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:42.568805768Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:42.644711561Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:42.720253766Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:42.797313109Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:42.873686204Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:42.951868729Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:43.0279375Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:43.113428175Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:43.190930467Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:43.266682722Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:43.350314879Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:43.438005291Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:43.515180924Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:43.591318143Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:43.666819708Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:43.742379161Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:43.821701571Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:43.897386945Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:43.97308448Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:44.052000037Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:44.127581154Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:44.203314625Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:44.279129793Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:44.355595624Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:44.431479465Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:44.50825186Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:44.588287558Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:44.665602327Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:44.741278934Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:44.819453681Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:44.901757374Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:44.977896226Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:45.053277564Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:45.131454968Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:45.206843826Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:45.28236923Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:45.365630662Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:45.441781289Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:45.51837365Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:45.603725154Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:45.684190393Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:45.759734133Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:45.843350673Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:45.919621174Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:45.995874267Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:46.072308545Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:46.148031104Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:46.224183683Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:46.300071747Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:46.376167526Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:46.452218088Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:46.529313878Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:46.614922665Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:46.690951787Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:46.770705785Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:46.854213523Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:46.930667098Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:47.006026356Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:47.09038172Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:47.16630284Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:47.24221452Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:47.322087815Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:47.398130889Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:47.473728901Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:47.551588764Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:47.628563721Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:47.706118557Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:47.782200895Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:47.867020808Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:47.943298028Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:48.019538416Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:48.111071273Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:48.187451406Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:48.263639025Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:48.3461968Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:48.425901132Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:48.501877261Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:48.577788685Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:48.654265363Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:48.730280244Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:48.806656954Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:48.883137088Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:48.960873654Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:49.036893463Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:49.112821559Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:49.188456019Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:49.264120656Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:49.340990554Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:49.417830277Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:49.497489585Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:49.573734676Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:49.649754581Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:49.725856727Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:49.801975161Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:49.878290045Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:49.954291006Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:50.030957287Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:50.107361868Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:50.183973907Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:50.259793969Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:50.342148381Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:50.417833433Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:50.494735428Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:50.574485457Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:50.651662335Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:50.727648767Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:50.803975204Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:50.879892163Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:50.955930308Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:51.033186003Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:51.119281034Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:51.195443884Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:51.271300618Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:51.355051238Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:51.430795875Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:51.506503295Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:51.591234726Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:51.666880706Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:51.742894787Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:51.821830661Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:51.900241954Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:51.976132353Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:52.052033919Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:52.130687551Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:52.206542205Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:52.281920886Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:52.368450194Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:52.444082798Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:52.519354213Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:52.604548722Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:52.686235989Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:52.762043219Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:52.846396629Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:52.922819738Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:52.998881083Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:53.078947723Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:53.156137913Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:53.234880889Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:53.311264221Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:53.388277993Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:53.464390282Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:53.539654625Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:53.615672161Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:53.691526591Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:53.768819118Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:53.845042321Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:53.920385257Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:53.996222311Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:54.073054576Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:54.149082384Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:54.225634454Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:54.303804559Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:54.380236243Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:54.456042225Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:54.531721228Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:54.607669259Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:54.683252102Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:54.759284582Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:54.840420546Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:54.916055997Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:54.99236288Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:55.068451744Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:54:55.146883196Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:55.222515799Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:55.299105501Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:55.377685595Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:55.453719835Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:55.529684217Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:55.615338026Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:55.691279401Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:55.766565792Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:55.85077344Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:55.932724741Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:56.008889318Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:56.093975728Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:56.169863182Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:56.245387335Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:56.322142607Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:56.398259695Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:56.478843236Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:56.555418026Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:56.630941475Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:56.706900577Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:56.782367034Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:56.866273398Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:56.94214722Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:57.020615472Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:57.105860507Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:57.194405389Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:57.269795077Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:57.354253383Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:57.43164623Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:57.508389309Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:57.597875195Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:57.673843673Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:57.751494539Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:57.835198405Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:57.910679261Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:57.987229218Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:58.063891561Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:58.146025071Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:58.221898668Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:58.297605031Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:58.374654194Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:58.450394317Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:58.526272778Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:58.602084838Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:58.68245388Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:58.758150995Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:58.833850925Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:58.911782755Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:58.989084752Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:59.064590057Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:59.140492134Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:59.220132591Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:59.29617387Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:59.371698343Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:59.448148651Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:59.524052648Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:59.60211267Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:59.678092733Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:59.757274368Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:59.833276511Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:59.909927781Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:54:59.986627403Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:00.062057763Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:00.137736317Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:00.215330446Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:00.29198482Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:00.372086114Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:00.449773012Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:00.526416378Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:00.613337176Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:00.690874632Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:00.768111861Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:00.853411457Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:00.929945093Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:01.00555443Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:01.098128511Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:01.175366188Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:01.250835459Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:01.333711666Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:01.412592209Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:01.488209547Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:01.566756071Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:01.642254526Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:01.718135867Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:01.793893654Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:01.872863127Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:01.950361414Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:02.026061856Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:02.111806Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:02.189973383Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:02.26557072Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:02.349536795Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:02.427087275Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:02.502937447Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:02.589350399Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:02.665414173Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:02.741124567Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:02.817260118Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:02.89341263Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:02.971335754Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:03.047350087Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:03.12650673Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:03.202208611Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:03.277775035Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:03.353552214Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:03.429101102Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:03.508315281Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:03.584528177Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:03.662290883Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:03.738445602Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:03.813996698Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:03.889536242Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:03.965467598Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:04.04412961Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:04.121020306Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:04.199600877Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:04.286225095Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:04.362150339Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:04.438672646Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:04.515361067Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:04.592770809Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:04.668773494Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:04.747476466Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:04.824561788Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:04.900354487Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:04.97660927Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:05.053108153Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:05.130205091Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:05.206866023Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:05.294188809Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:05.372283806Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:05.450681591Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:05.526355408Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:05.611573561Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:05.688211101Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:05.764220474Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:05.852384357Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:05.93057542Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:06.010374885Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:06.098179596Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:06.17825852Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:06.257220855Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:06.340874798Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:06.421343006Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:06.499330418Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:06.581806395Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:06.657302577Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:06.733121675Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:06.809542093Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:06.886696247Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:06.964202629Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:07.03980742Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:07.129482105Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:07.206410241Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:07.282023257Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:07.37632782Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:07.465954344Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:07.570804311Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:07.646421935Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:07.724215553Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:07.800106236Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:07.876353691Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:07.952131605Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:08.027797133Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:08.115877367Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:08.192698717Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:08.269731653Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:08.345262204Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:08.421059958Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:08.498629124Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:08.574277276Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:08.652000396Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:08.728549103Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:08.819838014Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:08.897648112Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:08.973858958Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:09.051194298Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:09.127192054Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:09.202776205Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:09.279545298Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:09.364789402Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:09.441068377Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:09.516837874Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:09.593756185Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:09.66933832Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:09.745453293Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:09.821863053Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:09.897618822Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:09.973222494Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:10.049152632Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:10.128945408Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:10.258832436Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:10.342078757Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:10.417688476Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:10.493178225Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:10.572132303Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:10.647601861Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:10.727997652Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:10.803988335Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:10.879749448Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:10.955995782Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:11.031581341Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:11.118936413Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:11.195660897Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:11.272538215Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:11.35674221Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:11.432373401Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:11.507888239Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:11.593047925Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:11.66898968Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:11.745165005Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:11.82248364Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:11.898586836Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:11.974174795Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:12.050196678Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:12.127843221Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:12.205808935Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:12.282308583Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:12.370907158Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:12.447987614Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:12.523786934Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:12.609247424Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:12.685069465Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:12.760539182Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:12.843945952Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:12.926660937Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:13.002150846Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:13.086906176Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:13.162470038Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:13.237991979Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:13.31364653Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:13.391829047Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:13.467831186Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:13.544035503Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:13.620264429Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:13.69682763Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:13.773289199Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:13.849552909Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:13.926796214Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:14.005668819Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:14.095477935Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:14.175210902Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:14.250863917Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:14.326378306Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:14.402297243Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:14.480861172Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:14.559294891Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:14.636220081Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:14.712147147Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:14.788604907Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:14.864827272Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:14.941330569Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:15.020147012Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:15.096085918Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:15.172322715Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:15.248636825Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:15.329197993Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:15.405333381Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:15.480949531Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:15.560582688Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:15.636338263Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:15.711893261Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:15.787510723Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:15.867849936Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:15.943954315Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:16.019693891Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:16.105284589Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:16.183510561Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:16.261165647Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:16.343959609Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:16.423286778Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:16.522760455Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:16.615732584Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:16.694000444Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:16.770448348Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:16.853588617Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:16.937197917Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:17.013421817Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:17.09886637Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:17.175358465Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:17.255411723Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:17.338752603Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:17.415454205Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:17.491246868Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:17.570420083Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:17.646658896Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:17.722341862Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:17.806215996Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:17.881735248Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:17.957449671Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:18.033756516Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:18.118189408Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:18.193778293Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:18.269436394Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:18.346097196Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:18.422333288Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:18.49973797Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:18.576837048Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:18.654199234Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:18.732140402Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:18.808561425Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:18.886782596Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:18.963722697Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:19.039659138Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:19.115664539Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:19.191654036Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:19.26737553Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:19.344933494Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:19.423676271Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:19.499310916Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:19.577979708Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:19.654913761Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:19.736514491Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:19.812241362Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:19.889076213Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:19.966246492Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:20.042754747Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:20.118541042Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:20.194097638Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:20.269576153Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:20.353235628Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:20.428978018Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:20.507528505Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:20.591253517Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:20.668996442Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:20.745015572Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:20.821287888Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:20.899261153Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:20.990266666Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:21.074846695Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:21.150600861Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:21.226191505Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:21.302806962Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:21.387058859Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:21.462332732Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:21.53962458Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:21.625049067Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:21.701298663Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:21.777431553Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:21.861103316Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:21.93789695Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:22.016394093Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:22.11723316Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:22.19420398Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:22.273365481Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:22.357244446Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:22.432864531Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:22.508690761Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:22.595316702Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:22.671113365Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:22.750131345Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:22.83459886Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:22.912291289Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:22.987835948Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:23.064631342Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:23.140762408Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:23.216824769Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:23.2937065Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:23.369235703Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:23.445335888Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:23.521012485Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:23.59688662Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:23.672724178Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:23.748354375Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:23.827992586Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:23.903880801Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:23.980916645Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:24.05677862Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:24.132545105Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:24.210932261Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:24.296170249Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:24.375331014Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:24.450776664Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:24.526839889Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:24.603640946Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:24.681082011Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:24.757202901Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:24.83603355Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:24.911762659Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:24.9884937Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:25.065299173Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:25.150267174Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:25.225946651Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:25.303937546Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:25.384320982Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:25.462834923Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:25.540001425Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:25.624962578Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:25.700862377Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:25.776621694Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:25.860617332Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:25.942110508Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:26.018415144Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:26.112290192Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:26.188005861Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:26.263337045Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:26.348583833Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:26.424240205Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:26.543991812Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:26.624471568Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:26.700290246Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:26.777169576Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:26.861332223Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:26.943826083Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:27.025237882Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:27.118345817Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:27.210774608Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:27.289082339Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:27.380947124Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:27.456839178Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:27.562423931Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:27.638415699Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:27.716506947Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:27.792439289Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:27.872023931Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:27.955761165Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:28.033595962Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:28.120260366Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:28.196585161Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:28.273190631Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:28.351513369Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:28.427740723Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:28.503433351Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:28.5812477Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:28.657086921Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:28.742189195Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:28.821017795Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:28.896696726Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:28.973061362Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:29.049626448Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:29.133307328Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:29.209199062Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:29.284846249Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:29.361204388Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:29.437900035Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:29.515523245Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:29.593184408Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:29.669552563Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:29.745547306Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:29.82468711Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:29.903327803Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:29.979164656Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:30.054755747Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:30.131396065Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:30.206676879Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:30.282752455Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:30.367338914Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:30.444611879Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:30.52096893Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:30.606448039Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:30.681860471Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:30.759056124Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:30.841307708Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:30.920292341Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:31.010469553Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:31.094748105Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:31.170031831Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:31.246074798Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:31.322012324Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:31.398314622Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:31.473865168Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:31.554632734Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:31.630052078Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:31.705624864Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:31.781573302Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:31.871273581Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:31.946781054Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:32.023629502Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:32.112783054Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:32.188840869Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:32.264959549Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:32.349561176Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:32.425386476Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:32.512656742Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:32.598506255Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:32.675137069Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:32.750740543Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:32.833839976Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:32.910411685Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:32.986027351Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:33.062325681Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:33.138215686Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:33.214672833Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:33.298416018Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:33.374184837Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:33.450486143Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:33.525977615Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:33.601561153Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:33.677222867Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:33.753972434Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:33.829334528Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:33.904994867Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:33.98588637Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:34.061990009Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:34.13775854Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:34.216605315Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:34.294835603Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:34.370625031Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:34.446525659Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:34.522072364Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:34.597960256Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:34.673677523Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:34.749092962Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:34.827186256Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:34.903316328Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:34.979607457Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:35.056310303Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:35.13264316Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:35.209121556Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:35.290389383Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:35.371645305Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:35.453102255Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:35.528621023Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:35.614069986Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:35.689573426Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:35.768783949Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:35.854730295Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:35.930210822Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:36.005763542Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:36.089738953Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:36.165197432Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:36.240915627Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:36.317200388Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:36.394607466Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:36.471799341Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:36.547550592Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:36.624541089Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:36.700044433Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:36.776180424Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:36.860319932Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:36.936903097Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:37.020752874Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:37.107261433Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:37.182602439Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:37.262398953Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:37.345052459Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:37.420591099Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:37.497910304Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:37.576729814Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:37.652275878Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:37.728262715Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:37.804082607Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:37.881687863Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:37.958398932Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:38.035398773Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:38.119850316Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:38.196280646Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:38.27213065Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:38.349396318Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:38.426643905Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:38.502518709Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:38.579381268Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:38.655381321Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:38.730799735Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:38.806371943Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:38.881988248Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:38.958027629Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:39.033617053Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:39.111339654Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:39.186869717Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:39.262555974Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:39.338341529Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:39.414144427Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:39.489886045Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:39.565503245Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:39.64353305Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:39.720075285Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:39.795641764Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:39.871190388Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:39.947509292Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:40.024848176Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:40.102734747Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:40.181283661Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:40.25666297Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:40.340095269Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:40.415798294Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:40.491216996Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:40.567500092Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:40.64295137Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:40.719664327Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:40.796226338Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:40.872944478Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:40.957064881Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:41.032780194Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:41.11989484Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:41.197104635Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:41.274130875Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:41.358092716Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:41.433942783Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:41.509976628Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:41.596064766Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:41.676528582Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:41.752369433Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:41.842288431Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:41.918035265Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:41.993686193Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:42.070356845Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:42.146415042Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:42.222818587Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:42.301170986Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:42.381880949Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:42.457833769Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:42.535221741Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:42.621035508Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:42.696992615Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:42.77891264Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:42.86382694Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:42.989709781Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:43.131272771Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:43.211081092Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:43.287479068Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:43.604254368Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:43.695066272Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:43.771333527Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:43.86834624Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:43.949707442Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:44.032124432Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:44.109854808Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:44.187439614Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:44.278860357Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:44.354753303Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:44.432762882Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:44.510895887Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:44.589218781Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:44.666391327Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:44.753415794Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:44.831905219Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:44.908017464Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:44.992640592Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:45.070226038Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:45.146374923Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:45.228931978Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:45.306206316Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:45.388272166Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:45.464052343Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:45.543983992Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:45.623691318Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:45.700093358Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:45.778158618Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:45.864074304Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:45.940817756Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:46.042251799Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:46.128437505Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:46.203976911Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:46.281248369Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:46.377023722Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:46.470059716Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:46.548179823Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:46.642758907Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:46.736248313Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:46.812389582Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:46.888195615Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:46.968301538Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:47.045118559Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:47.123607151Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:47.21028099Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:47.292849758Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:47.373214307Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:47.53044823Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:47.65008546Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:47.726498668Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:47.805401249Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:47.898282264Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:47.982936624Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:48.063596121Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:48.139358825Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:48.215875489Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:48.292188472Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:48.368656848Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:48.448699986Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:48.52741882Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:48.614671066Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:48.720057026Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:48.797832201Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:48.880781997Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:48.957997389Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:49.073180903Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:49.157753629Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:49.235135552Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:49.320342205Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:49.4036473Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:49.479987835Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:49.562850045Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:49.651370945Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:49.727616438Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:49.803734666Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:49.909815994Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:49.998702626Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:50.074589619Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:50.157291411Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:50.252760711Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:50.335959789Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:50.411867454Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:50.487504044Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:50.563650176Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:50.638885833Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:50.714729049Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:50.793828816Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:50.872457472Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:50.949248956Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:51.028889208Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:51.11435148Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:51.189963686Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:51.265483826Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:51.348485782Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:51.424711659Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:51.500181047Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:51.584789453Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:51.661083683Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:51.73664744Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:51.813357418Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:51.892021659Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:51.967434887Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:52.04593439Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:52.127821772Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:52.202835794Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:52.278168125Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:52.363548699Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:52.442368942Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:52.518754564Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:52.606002265Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:52.700465857Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:52.77659234Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:52.860980584Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:52.936946361Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:53.01410444Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:53.099883003Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:53.177622337Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:55:53.25391871Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:55:53.329932008Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:55:53.405690999Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:55:53.48109549Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:55:53.562432113Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:55:53.643725952Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:55:53.720602044Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:55:53.799285453Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:55:53.875240702Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:55:53.960857375Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:55:54.108943093Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:55:54.185824336Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:54.26257969Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:54.338258968Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:54.413641026Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:54.488957676Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:54.564587257Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:54.644078802Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:54.736337888Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:54.812790871Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:54.892145295Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:54.967916126Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:55.044336116Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:55.122912579Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:55.199304952Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:55.278442798Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:55.361898517Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:55.437522946Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:55.513328977Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:55.597753636Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:55.673811701Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:55.749368705Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:55.83484592Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:55.911224918Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:55.990702223Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:56.067936334Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:56.143393689Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:56.21919572Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:56.295105368Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:56.372631515Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:56.448990864Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:56.524956129Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:56.611589261Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:56.687930466Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:56.766698931Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:56.852257011Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:56.932302771Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:57.016001757Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:57.103590004Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:57.179243873Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:57.257297674Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:57.345316102Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:57.426717397Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:57.504932896Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:57.590231132Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:57.677363246Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:57.75360445Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:57.837032296Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:57.914627628Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:57.993902274Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:58.070858718Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:58.146695757Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:58.22226988Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:58.548666462Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:58.636890108Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:58.714504319Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:58.794414845Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:58.870030569Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:58.945635061Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:59.021342786Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:59.098161788Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:59.313166998Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:59.389891278Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:59.47106761Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:59.548460315Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:59.629056864Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:59.70728737Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:59.783679039Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:59.901290385Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:55:59.977263649Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:00.063580777Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:00.139574297Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:00.215204901Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:00.290675983Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:00.372041373Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:00.447676841Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:00.523194548Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:00.612155162Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:00.687734438Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:00.765037573Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:00.851305292Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:00.926794902Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:01.002860039Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:01.087595548Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:01.173960772Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:01.249705841Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:01.332313934Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:01.408436031Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:01.48432587Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:01.560365886Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:01.63605041Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:01.714678809Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:01.790411334Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:01.874380434Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:01.950002525Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:02.02797498Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:02.113632356Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:02.191436936Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:02.270779102Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:02.354540168Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:02.429993393Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:02.507138158Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:02.591086234Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:02.66657434Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:02.74265026Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:02.822052715Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:02.897719447Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:02.973971241Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:03.050485663Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:03.126328588Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:03.202011224Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:03.278355787Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:03.365805471Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:03.442543511Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:03.520297819Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:03.596363499Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:03.672491356Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:03.748267497Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:03.824617724Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:03.901151506Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:03.978267662Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:04.054504032Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:04.130557616Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:04.206110042Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:04.281833222Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:04.358026552Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:04.436341314Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:04.514587339Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:04.590656156Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:04.667293298Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:04.743409987Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:04.820129211Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:04.897570459Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:04.97474076Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:05.052402522Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:05.129409909Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:05.205533765Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:05.282642241Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:05.367311381Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:05.443629063Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:05.521265289Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:05.607363885Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:05.683687072Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:05.759752912Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:05.843443736Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:05.919405319Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:05.995506487Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:06.076458463Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:06.152181963Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:06.230244113Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:06.306108574Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:06.381617128Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:06.45722133Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:06.532678842Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:06.624047963Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:06.700358797Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:06.77580655Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:06.859781953Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:06.935376395Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:07.011539643Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:07.099769975Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:07.177341272Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:07.252913602Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:07.336160292Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:07.412204115Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:07.489275854Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:07.565335965Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:07.641398604Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:07.718825451Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:07.795619843Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:07.875063257Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:07.951864529Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:08.027691006Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:08.113308539Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:08.19074361Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:08.270605942Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:08.346833959Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:08.422827957Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:08.499798383Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:08.575218807Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:08.652480852Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:08.728649956Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:08.805890273Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:08.88193752Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:08.958114433Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:09.03384062Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:09.109357429Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:09.186118156Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:09.26486009Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:09.341180428Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:09.416947415Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:09.493468971Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:09.573362983Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:09.648871887Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:09.724799805Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:09.808738534Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:09.88429688Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:09.960092603Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:10.035901159Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:10.113634377Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:10.189763417Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:10.266361454Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:10.351823337Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:10.427258128Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:10.503790468Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:10.588562104Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:10.664666439Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:10.74108809Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:10.817530829Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:10.893359257Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:10.973402741Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:11.050050507Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:11.125777237Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:11.202238184Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:11.27946202Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:11.365259427Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:11.446774544Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:11.522804062Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:11.608956417Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:11.685502197Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:11.761514467Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:11.847414051Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:11.924324091Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:12.004898269Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:12.102174816Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:12.17989085Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:12.256344212Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:12.340980517Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:12.417180437Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:12.493259043Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:12.570188763Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:12.645880933Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:12.721831314Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:12.797905888Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:12.873775628Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:12.949462038Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:13.025193504Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:13.112475856Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:13.18866928Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:13.266015965Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:13.343389978Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:13.419453096Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:13.49687479Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:13.57329772Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:13.653894138Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:13.729841991Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:13.807212516Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:13.882519722Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:13.958825723Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:14.034180544Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:14.110086349Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:14.190028839Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:14.266376056Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:14.342712105Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:14.419476607Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:14.495598158Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:14.572224002Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:14.648878775Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:14.725094438Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:14.801147988Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:14.885999591Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:14.962361912Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:15.038816683Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:15.114662038Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:15.190051995Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:15.267154133Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:15.351759077Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:15.427903348Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:15.503722974Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:15.588306574Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:15.664221402Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:15.740209415Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:15.818694768Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:15.894217112Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:15.970088803Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:16.046216465Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:16.124158708Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:16.199877053Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:16.275298371Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:16.359836402Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:16.43626554Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:16.512836119Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:16.599658592Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:16.675733741Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:16.751593784Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:16.83463087Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:16.912998302Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:16.988823432Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:17.065445436Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:17.141251142Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:17.218890054Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:17.316705294Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:17.393297345Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:17.469399407Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:17.545133273Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:17.625889724Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:17.701481668Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:17.777080716Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:17.861160725Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:17.937042017Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:18.013641108Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:18.100061784Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:18.176327112Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:18.252315572Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:18.328306784Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:18.404629648Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:18.480193687Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:18.558769889Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:18.634807214Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:18.711682692Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:18.788603355Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:18.866117113Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:18.942525514Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:19.018100369Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:19.095935954Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:19.172152865Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:19.248638962Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:19.324455548Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:19.400368263Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:19.476266898Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:19.55196521Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:19.630277185Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:19.706042122Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:19.782251577Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:19.858442119Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:19.93452258Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:20.009961657Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:20.090495545Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:20.16656839Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:20.241932907Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:20.318719456Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:20.394625707Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:20.470464917Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:20.54609158Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:20.632026939Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:20.708103432Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:20.783999443Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:20.867676503Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:20.94372314Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:21.019200105Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:21.104872485Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:21.183049097Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:21.258777938Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:21.34277769Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:21.418742821Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:21.494377837Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:21.571254178Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:21.646577094Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:21.724276421Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:21.800795767Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:21.877020773Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:21.953285268Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:22.029281184Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:22.115533057Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:22.1910986Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:22.268239904Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:22.351945668Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:22.427510891Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:22.503710136Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:22.58788205Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:22.663759308Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:22.73995721Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:22.821504005Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:22.897660338Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:22.974316581Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:23.124242339Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:23.2000515Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:23.276528701Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:23.352685482Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:23.430297832Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:23.506659159Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:23.583120263Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:23.659256596Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:23.734677656Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:23.810224926Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:23.886199753Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:23.96423886Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:24.039886995Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:24.115945663Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:24.191963658Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:24.267912981Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:24.34393408Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:24.420456145Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:24.497912589Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:24.577057948Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:24.653082312Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:24.729114483Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:24.80505027Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:24.880428898Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:24.955872934Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:25.033213089Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:25.108881Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:25.184855858Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:25.26076246Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:25.344596993Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:25.422242815Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:25.498226345Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:25.581147076Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:25.657040878Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:25.734773804Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:25.810810328Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:25.886600064Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:25.962777997Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:26.038124336Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:26.124507314Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:26.20131223Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:26.277458162Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:26.362307939Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:26.438311117Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:26.514829566Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:26.60138461Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:26.679829288Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:26.755639345Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:26.83919685Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:26.915850916Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:26.991768654Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:27.068036411Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:27.144613228Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:27.223889788Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:27.299766341Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:27.375721647Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:27.452272319Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:27.528330474Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:27.615120465Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:27.692499403Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:27.771921245Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:27.856611371Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:27.932746679Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:28.008802562Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:28.092930153Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:28.171549426Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:28.247283865Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:28.325998306Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:28.402039693Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:28.477549842Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:28.553652349Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:28.630550354Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:28.707595848Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:28.784002167Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:28.862062681Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:28.938132484Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:29.021305441Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:29.105339047Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:29.181512819Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:29.258187077Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:29.334077294Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:29.411744363Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:29.488198778Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:29.564262821Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:29.640243631Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:29.716312345Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:29.793921302Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:29.872727808Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:29.949442898Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:30.025246906Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:30.101431206Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:30.177315278Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:30.253586747Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:30.336357042Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:30.412279771Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:30.491395113Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:30.567437843Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:30.64374112Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:30.719475783Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:30.795459696Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:30.872622919Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:30.952657728Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:31.028531752Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:31.114752903Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:31.191182229Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:31.271962421Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:31.35628195Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:31.431826595Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:31.509179131Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:31.594870452Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:31.671662439Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:31.747942579Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:31.828284623Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:31.903694545Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:31.979682907Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:32.058636806Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:32.134770257Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:32.211290144Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:32.287553197Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:32.369793086Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:32.445771175Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:32.521429485Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:32.607881646Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:32.683906008Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:32.759830816Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:32.842645336Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:32.918601761Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:32.994774957Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:33.071230331Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:33.149447102Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:33.22520394Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:33.303457895Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:33.380006102Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:33.455915006Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:33.531533507Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:33.607380683Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:33.68742445Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:33.765850951Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:33.841831632Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:33.920074195Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:33.995776281Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:34.072637675Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:34.150075141Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:34.226756918Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:34.303151875Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:34.37860791Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:34.454756432Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:34.533384215Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:34.609534594Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:34.685050661Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:34.761681365Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:34.837678622Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:34.913778408Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:34.989728304Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:35.065533943Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:35.141443615Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:35.218611861Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:35.298728781Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:35.374718678Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:35.451152452Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:35.527076044Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:35.613826672Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:35.690004763Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:35.766428553Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:35.850251147Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:35.926126771Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:36.002282173Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:36.087201132Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:36.163621434Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:36.238891194Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:36.315109765Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:36.395804451Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:36.471675115Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:36.547809749Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:36.62460983Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:36.700626991Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:36.776698617Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:36.860578972Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:36.936460163Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:37.012377706Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:37.101461097Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:37.177309391Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:37.252844818Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:37.336562195Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:37.415951938Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:37.494380263Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:37.570812084Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:37.646942334Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:37.722770916Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:37.798466889Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:37.874381872Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:37.950456185Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:38.029834408Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:38.115547488Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:38.19173329Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:38.267875859Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:38.34339327Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:38.419371902Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:38.495483047Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:38.574345424Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:38.650296567Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:38.727007239Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:38.802828589Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:38.879076216Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:38.955861833Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:39.033781063Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:39.131868685Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:39.207584625Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:39.283948094Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:39.360106599Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:39.43633333Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:39.512519068Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:39.58846826Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:39.667166859Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:39.743790298Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:39.819981892Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:39.896517618Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:39.972210583Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:40.051387139Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:40.12768395Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:40.210219009Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:40.286239145Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:40.372041313Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:40.447851814Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:40.523726573Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:40.609777256Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:40.685719087Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:40.764034737Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:40.847979988Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:40.925129737Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:41.001097328Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:41.086629349Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:41.162785518Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:41.240625355Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:41.317517116Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:41.393390178Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:41.469194695Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:41.545162926Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:41.624121368Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:41.699967197Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:41.776104263Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:41.861941247Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:41.937816261Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:42.013324039Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:42.098130547Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:42.173811575Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:42.249635676Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:42.333410461Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:42.40958679Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:42.485575182Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:42.562034362Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:42.638009345Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:42.713977928Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:42.795174731Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:42.881042628Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:42.957657875Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:43.042794883Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:43.123105563Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:43.199115234Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:43.274659332Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:43.355391266Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:43.438857375Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:43.518643217Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:43.59427378Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:43.669964696Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:43.745615003Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:43.822309642Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:43.898116143Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:43.976041996Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:44.051641934Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:44.127580949Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:44.203542203Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:44.279433217Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:44.355246501Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:44.431126571Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:44.506810126Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:44.582934358Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:44.658707195Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:44.735421802Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:44.811521266Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:44.886929842Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:44.962608341Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:45.040928246Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:45.11670713Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:45.193135558Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:45.269509841Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:45.352527912Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:45.428093065Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:45.503864429Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:45.589144606Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:45.664525406Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:45.740221825Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:45.816487307Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:45.892085517Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:45.967541197Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:46.044214843Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:46.123487655Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:46.198850087Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:46.275409556Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:46.360314816Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:46.436265478Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:46.512294029Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:46.598777548Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:46.674496367Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:46.750621591Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:46.834367382Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:46.910439358Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:46.986841033Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:47.063530647Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:47.139410812Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:47.216480655Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:47.292351188Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:47.372638955Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:47.448949621Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:47.52533296Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:47.611372697Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:47.688353514Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:47.765092281Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:47.851569432Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:47.928008163Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:48.005024341Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:48.089458811Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:48.167770588Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:48.243865603Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:48.32138025Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:48.397578403Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:48.47436901Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:48.550371512Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:48.628452182Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:48.704553469Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:48.780599171Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:48.862290442Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:48.938298129Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:49.014755804Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:49.090877315Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:49.166911114Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:49.24260078Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:49.318769812Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:49.398500389Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:49.474596428Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:49.550692755Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:49.626684729Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:49.70261715Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:49.77862138Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:49.854880845Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:49.934327067Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:50.010463938Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:50.086552649Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:50.162522671Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:50.238611189Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:50.317359418Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:50.393560995Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:50.472222439Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:50.548073995Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:50.624054128Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:50.699899604Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:50.775997275Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:50.860067805Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:50.937091567Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:51.014373027Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:51.09942584Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:51.175292788Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:51.250920853Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:51.334333199Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:51.410639768Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:51.486515324Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:51.566942101Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:51.643548481Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:51.722563561Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:51.798811121Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:51.874346609Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:51.950156181Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:52.025920439Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:52.112609047Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:52.19434515Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:52.270193282Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:52.355081037Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:52.431149747Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:52.506604371Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:52.592177478Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:52.66875413Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:52.744453908Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:52.820762237Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:52.897389097Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:52.973566609Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:53.049905466Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:53.127333807Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:53.202542635Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:56:53.278493072Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:56:53.354643927Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:56:53.431085409Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:56:53.507400746Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:56:53.583766131Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:56:53.660847237Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:56:53.736310468Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:56:53.811648002Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:56:53.889372218Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:56:53.969306221Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:56:54.045306866Z", "value": 1002.6},
{"timestamp": "2024-03-15T09:56:54.121746236Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:54.199725623Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:54.275730012Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:54.353043056Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:54.429041237Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:54.505187547Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:54.581839816Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:54.65814632Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:54.737611037Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:54.813613153Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:54.890133036Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:54.966012848Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:55.044080236Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:55.121085884Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:55.19696832Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:55.275835141Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:55.359596962Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:55.43550615Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:55.511353961Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:55.595825006Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:55.671621264Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:55.747647829Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:55.836412524Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:55.912520114Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:55.988528214Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:56.064765566Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:56.141017189Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:56.21699569Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:56.293360274Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:56.377731383Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:56.453459448Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:56.529187162Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:56.61495771Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:56.69060555Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:56.766434417Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:56.850249295Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:56.926563127Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:57.003489926Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:57.088676564Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:57.164767865Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:57.240637244Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:57.318518646Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:57.394603387Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:57.474255593Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:57.55029611Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:57.626067952Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:57.701886738Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:57.778042296Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:57.863085348Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:57.939070792Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:58.01823864Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:58.105306579Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:58.183885268Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:58.260996133Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:58.337228108Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:58.413573236Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:58.490875526Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:58.567983031Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:58.644076316Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:58.720322787Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:58.796590442Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:58.873192373Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:58.950889645Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:59.027401686Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:59.10444311Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:59.180900336Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:59.256968981Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:59.341055477Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:59.416760726Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:59.494421517Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:59.571108504Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:59.647831557Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:59.725245881Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:59.802501739Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:59.87854616Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:56:59.954450131Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:00.030401814Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:00.106246232Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:00.186327147Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:00.261708039Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:00.344276854Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:00.41973138Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:00.498154579Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:00.585591993Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:00.661368667Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:00.742769372Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:00.81968961Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:00.896143187Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:00.972565596Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:01.048281148Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:01.124744901Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:01.201002443Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:01.280357301Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:01.365726243Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:01.517656618Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:01.6033351Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:01.915312581Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:01.991341832Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:03.001815094Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:03.314249635Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:02.375833197Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:02.614402608Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:03.469079562Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:01.755451716Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:02.143406064Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:03.777919822Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:01.679546369Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:01.839091391Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:02.067463821Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:03.162111931Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:03.853744463Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:02.29586854Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:02.45180952Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:02.527831636Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:02.766263925Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:02.849502572Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:03.085374928Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:03.549823523Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:03.702266895Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:02.219407732Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:02.926069301Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:01.441576389Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:02.690328243Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:03.237786235Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:03.393130375Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:03.62593716Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:03.932316559Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:04.007897166Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:04.083989618Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:04.161886858Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:04.246102603Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:04.322203375Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:04.39872988Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:04.477379993Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:04.554052164Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:04.629779748Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:04.70594788Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:04.78204462Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:04.857884301Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:04.934245844Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:05.011300579Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:05.088825144Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:05.166720528Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:05.256003531Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:05.340025801Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:05.415905899Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:05.491953806Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:05.572348739Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:05.648008258Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:05.724036005Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:05.799924135Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:05.875542982Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:05.952654869Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:06.032145792Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:06.120428238Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:06.197174682Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:06.275595544Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:06.360022459Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:06.43712161Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:06.513832692Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:06.599431301Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:06.682282901Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:06.757708913Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:06.842586809Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:06.918135671Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:06.994064825Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:07.079789066Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:07.156756247Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:07.240396241Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:07.316820856Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:07.393023964Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:07.47050904Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:07.546101517Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:07.623776035Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:07.699221183Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:07.774746076Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:07.858926619Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:07.941175685Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:08.018413205Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:08.103721922Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:08.181716763Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:08.257948672Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:08.34234109Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:08.417884415Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:08.494278822Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:08.570030981Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:08.646931218Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:08.722566928Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:08.799801441Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:08.878129982Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:08.95428429Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:09.030245603Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:09.107438355Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:09.18355183Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:09.266930221Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:09.342843694Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:09.419419382Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:09.498237432Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:09.577846148Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:09.655322614Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:09.73179955Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:09.808053859Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:09.883681185Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:09.9633379Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:10.041238404Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:10.119232413Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:10.194548631Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:10.270362902Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:10.354621078Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:10.430023121Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:10.511332655Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:10.595475566Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:10.670869577Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:10.746448966Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:10.823976697Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:10.900218461Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:10.975910652Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:11.052894633Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:11.128430853Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:11.204077251Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:11.280433385Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:11.365035117Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:11.441094575Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:11.516570411Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:11.602893058Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:11.678763874Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:11.754365056Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:11.837810518Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:11.913603254Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:11.989146706Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:12.06565545Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:12.144640541Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:12.223152827Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:12.299368159Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:12.37551901Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:12.451576581Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:12.527673831Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:12.612742512Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:12.689137782Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:12.765693086Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:12.849274038Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:12.925070805Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:13.001321145Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:13.087199755Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:13.163240812Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:13.240591805Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:13.317607466Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:13.399156266Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:13.475559472Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:13.551778132Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:13.627899062Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:13.703305233Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:13.78155566Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:13.857439659Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:13.933254795Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:14.008932584Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:14.086133943Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:14.163096835Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:14.242452555Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:14.318524525Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:14.394443309Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:14.470031017Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:14.54600913Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:14.621916842Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:14.697871915Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:14.776839694Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:14.853579896Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:14.929494968Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:15.007266797Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:15.082798985Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:15.158443174Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:15.234231012Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:15.314814138Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:15.390156883Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:15.465893937Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:15.541915954Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:15.623130862Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:15.699699542Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:15.777865103Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:15.86328998Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:15.938743958Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:16.014571541Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:16.098414191Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:16.174375791Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:16.250112877Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:16.33390743Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:16.411989919Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:16.490322842Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:16.567863788Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:16.6437883Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:16.719172933Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:16.797102332Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:16.873386016Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:16.953111755Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:17.028823816Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:17.114210868Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:17.19053644Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:17.266301014Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:17.351956612Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:17.42994118Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:17.509485829Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:17.594133224Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:17.670302474Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:17.74607012Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:17.82393107Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:17.900552102Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:17.977691091Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:18.058025829Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:18.134350473Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:18.210395306Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:18.292016202Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:18.367966282Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:18.443534886Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:18.519825257Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:18.599520148Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:18.676080858Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:18.752148732Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:18.829355594Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:18.905545004Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:18.98181464Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:19.058376054Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:19.135045278Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:19.211641349Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:19.287622597Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:19.363042366Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:19.441564667Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:19.517609883Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:19.593648092Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:19.672202233Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:19.748243354Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:19.824363963Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:19.900322235Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:19.992242064Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:20.069508478Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:20.146848109Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:20.224168029Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:20.299833913Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:20.376019771Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:20.451873081Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:20.52827971Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:20.614613716Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:20.691822145Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:20.770136316Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:20.8546263Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:20.947694623Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:21.027075525Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:21.11404989Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:21.189460891Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:21.265332345Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:21.350379296Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:21.426849541Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:21.504023122Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:21.588945783Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:21.666239654Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:21.742151844Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:21.819137007Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:21.896198523Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:21.973391465Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:22.049501706Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:22.125788172Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:22.20444673Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:22.280728461Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:22.36602543Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:22.446217925Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:22.522159172Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:22.607405356Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:22.682863462Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:22.75995669Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:22.843929484Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:22.921061688Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:23.001182087Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:23.086617009Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:23.16289202Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:23.23981203Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:23.31637466Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:23.392780328Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:23.468996394Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:23.547853546Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:23.624023659Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:23.699785608Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:23.775435428Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:23.851952809Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:23.92830174Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:24.004319212Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:24.086002796Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:24.162800628Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:24.238637202Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:24.31437067Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:24.390268108Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:24.466187818Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:24.542168777Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:24.619969661Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:24.69632976Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:24.771833594Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:24.848512513Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:24.925618829Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:25.001439306Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:25.084588762Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:25.160873692Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:25.236242388Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:25.312753753Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:25.388724663Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:25.46612727Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:25.542218438Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:25.624066311Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:25.699923237Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:25.776058181Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:25.859730587Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:25.93572041Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:26.011852443Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:26.097152547Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:26.17470322Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:26.2515615Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:26.334278088Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:26.410130565Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:26.486017314Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:26.562659721Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:26.638129794Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:26.718560467Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:26.79453477Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:26.872305605Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:26.947877055Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:27.023665339Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:27.10973086Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:27.188710157Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:27.267820142Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:27.353163927Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:27.429106549Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:27.505399063Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:27.590267707Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:27.666310778Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:27.742185911Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:27.821192024Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:27.897248375Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:27.974661926Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:28.050720037Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:28.126359743Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:28.202795234Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:28.279296999Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:28.356374833Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:28.432055468Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:28.508519824Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:28.584542766Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:28.66068043Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:28.736736461Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:28.812902989Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:28.891424168Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:28.967554184Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:29.04382913Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:29.119739847Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:29.196052233Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:29.273550168Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:29.349911771Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:29.427783823Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:29.503813069Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:29.580094223Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:29.656460401Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:29.732587025Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:29.808564719Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:29.884627022Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:29.96183513Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:30.038409951Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:30.113880119Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:30.189201422Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:30.265753074Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:30.349395015Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:30.426062669Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:30.505110605Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:30.590137202Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:30.667566976Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:30.743447325Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:30.820694697Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:30.896688199Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:30.972571204Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:31.051950728Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:31.127525281Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:31.203122266Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:31.278435728Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:31.363195025Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:31.438949676Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:31.514911882Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:31.603463798Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:31.679820152Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:31.757252294Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:31.845348973Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:31.920811237Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:31.99675645Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:32.07474255Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:32.154142683Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:32.23013004Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:32.306328664Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:32.381983218Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:32.457915535Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:32.533866956Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:32.617562114Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:32.694104038Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:32.769912545Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:32.854021467Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:32.930538559Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:33.006647166Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:33.093905819Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:33.175579321Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:33.255863815Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:33.333372565Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:33.410019578Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:33.488631029Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:33.564148077Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:33.640033418Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:33.717049011Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:33.794098908Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:33.870254747Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:33.946113943Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:34.022772028Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:34.109137615Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:34.185073836Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:34.26149995Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:34.340875057Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:34.416624043Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:34.494073337Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:34.569441135Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:34.64538126Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:34.720972516Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:34.796609726Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:34.873749512Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:34.950566286Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:35.027301684Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:35.111776433Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:35.189265919Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:35.265397566Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:35.349312437Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:35.425158864Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:35.501993399Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:35.586929946Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:35.66428151Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:35.739816638Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:35.818734396Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:35.896620271Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:35.972871695Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:36.048691242Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:36.124772072Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:36.200656004Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:36.276795874Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:36.360967932Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:36.444564079Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:36.520373546Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:36.606427065Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:36.682285332Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:36.757662666Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:36.840463252Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:36.917147641Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:36.996417787Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:37.074681777Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:37.150671534Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:37.226134533Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:37.310063996Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:37.385958007Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:37.461609712Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:37.539185567Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:37.622271949Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:37.698080263Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:37.774949614Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:37.85954046Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:37.935741932Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:38.012040236Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:38.108096396Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:38.184395564Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:38.261370388Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:38.337092557Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:38.413412973Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:38.489443242Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:38.566055182Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:38.643540732Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:38.720552292Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:38.797508331Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:38.873386182Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:38.948949566Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:39.024660152Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:39.105322409Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:39.183613695Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:39.259702684Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:39.335514999Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:39.410897804Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:39.486933385Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:39.562503937Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:39.638456156Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:39.717540668Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:39.79616111Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:39.872229971Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:39.948697045Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:40.024290796Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:40.102055005Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:40.181259517Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:40.263146492Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:40.347660025Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:40.424320733Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:40.500532444Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:40.585794721Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:40.66182483Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:40.738951623Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:40.817165117Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:40.89305948Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:40.968921075Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:41.044785933Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:41.125831203Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:41.20192064Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:41.298512965Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:41.376552088Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:41.452004814Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:41.527381763Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:41.612921675Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:41.68920433Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:41.765155334Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:41.849537057Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:41.93020597Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:42.006137261Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:42.090685322Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:42.16637453Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:42.241819448Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:42.318658973Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:42.39478553Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:42.472729228Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:42.549397199Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:42.626328918Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:42.702234257Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:42.778235916Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:42.863258286Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:42.939296555Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:43.016774487Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:43.107284119Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:43.184628706Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:43.262207376Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:43.342588637Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:43.419301729Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:43.494732983Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:43.570745555Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:43.647804474Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:43.723872151Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:43.799352653Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:43.874723778Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:43.950573788Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:44.026374261Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:44.117407579Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:44.193304213Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:44.270320988Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:44.34616543Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:44.421810574Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:44.497565446Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:44.575199476Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:44.653419369Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:44.729345028Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:44.805046972Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:44.881087768Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:44.957324566Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:45.03459328Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:45.112746548Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:45.197923991Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:45.273624335Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:45.357750695Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:45.441150934Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:45.518014939Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:45.604073513Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:45.679605663Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:45.759700201Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:45.84291647Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:45.918900529Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:45.994577609Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:46.072362233Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:46.148532566Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:46.225155064Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:46.301896092Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:46.378587135Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:46.456004394Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:46.531498496Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:46.617498412Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:46.692889345Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:46.773029643Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:46.857273475Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:46.933417664Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:47.010129379Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:47.095829484Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:47.173050677Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:47.24907832Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:47.333892527Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:47.412636745Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:47.488776165Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:47.565271558Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:47.642122922Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:47.720166236Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:47.79654694Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:47.874345867Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:47.95034503Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:48.026240704Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:48.113081141Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:48.188650411Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:48.264781352Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:48.340806051Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:48.424838041Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:48.501652541Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:48.57796758Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:48.653966839Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:48.731883399Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:48.809874297Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:48.886596156Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:48.966818119Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:49.042785057Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:49.118477336Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:49.195805186Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:49.273151116Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:49.349732333Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:49.427539196Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:49.505817457Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:49.581563753Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:49.657696069Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:49.733329787Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:49.809727418Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:49.885992376Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:49.962026707Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:50.041470101Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:50.122518536Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:50.198440386Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:50.274268986Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:50.358929046Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:50.434861744Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:50.510863626Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:50.595969036Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:50.672064615Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:50.747283513Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:50.827720741Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:50.907409513Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:50.983430212Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:51.059608353Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:51.135889374Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:51.211441939Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:51.286794279Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:51.368678211Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:51.444537372Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:51.522491533Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:51.610008905Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:51.687128464Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:51.762251169Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:51.845909874Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:51.921812779Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:51.99735712Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:52.077482857Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:52.153272321Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:52.232406366Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:52.308793181Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:52.38527366Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:52.460940755Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:52.536702794Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:52.621064003Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:52.69684201Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:52.774519047Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:52.859300197Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:52.937344598Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:53.012881995Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:53.098620467Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:53.176072862Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:53.251532338Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:53.33024337Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:53.406635625Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:53.4827569Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:53.559316805Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:53.636398635Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:53.722146707Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:53.798020876Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:53.877438989Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:53.952966754Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:54.028882587Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:54.104378863Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:54.18136338Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:54.258838462Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:54.335427583Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:54.411155574Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:54.486777323Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:54.5626801Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:54.639355877Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:54.715301663Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:54.791213592Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:54.867476948Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:54.948260868Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:55.024451232Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:55.100540891Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:55.176927481Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:55.254252033Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:55.338762811Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:55.41616954Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:55.494164788Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:55.570512274Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:55.64640177Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:55.722183425Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:55.79811785Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:55.874537336Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:55.950544146Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:56.029044648Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:56.118180917Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:56.193949196Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:56.270294602Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:56.354567713Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:56.430321496Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:56.506482771Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:56.593017411Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:56.669255584Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:56.745000246Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:56.822376639Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:56.898871391Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:56.974655606Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:57.050956307Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:57.134587298Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:57.210493466Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:57.286167952Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:57.368808276Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:57.444480906Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:57.520669605Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:57.608583045Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:57.684699423Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:57.761017468Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:57.845177425Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:57.921438414Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:57.997521128Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:58.078011828Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:58.155160121Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:58.230653069Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:58.306602117Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:58.383481608Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:58.459309663Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:58.536445509Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:58.6126592Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:58.696002316Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:58.771760034Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:58.848099743Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:58.924641982Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:59.002401963Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:59.079217645Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:59.155653067Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:59.233630459Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:59.309736245Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:59.385286857Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:59.46134413Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:59.53814026Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:59.613725945Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:59.690280664Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:59.768839534Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:59.845799602Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:59.922135342Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:57:59.99921154Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:00.075938549Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:00.151550089Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:00.22951308Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:00.309878018Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:00.385762073Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:00.46194994Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:00.537876108Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:00.620616656Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:00.698685696Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:00.77533008Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:00.862198452Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:00.937684199Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:01.014099972Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:01.098451035Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:01.174943129Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:01.252580772Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:01.335761422Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:01.414597575Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:01.49068528Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:01.568235403Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:01.644288292Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:01.721232199Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:01.798349581Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:01.882377504Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:01.960093228Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:02.0360801Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:02.120202264Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:02.196040239Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:02.272114856Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:02.355557044Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:02.431655822Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:02.513992942Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:02.599268239Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:02.675928687Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:02.752489421Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:02.8350604Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:02.910410785Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:02.987949675Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:03.066202972Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:03.141798352Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:03.217891721Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:03.294996558Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:03.370492512Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:03.44734061Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:03.522899157Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:03.601356169Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:03.678761681Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:03.754505702Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:03.830224987Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:03.908645167Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:03.994692664Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:04.070234891Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:04.150302865Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:04.232835955Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:04.30909723Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:04.387403008Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:04.466500091Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:04.542585492Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:04.619266164Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:04.696490298Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:04.773593278Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:04.851465932Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:04.92890514Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:05.005661269Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:05.081732621Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:05.157406786Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:05.235176365Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:05.31124791Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:05.387193725Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:05.464088959Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:05.542745109Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:05.622527095Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:05.698327309Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:05.778770519Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:05.862506246Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:05.939761708Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:06.016207593Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:06.105843994Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:06.184178604Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:06.260453799Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:06.346676274Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:06.42357282Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:06.499270377Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:06.583050072Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:06.658774957Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:06.734744453Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:06.816591038Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:06.895519671Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:06.971802546Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:07.050636618Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:07.126794627Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:07.202603193Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:07.278594512Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:07.366296587Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:07.443396527Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:07.521780098Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:07.606668701Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:07.683174171Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:07.758861327Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:07.841946006Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:07.91781166Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:07.994264105Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:08.070332673Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:08.150850891Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:08.230801711Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:08.306852871Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:08.382729533Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:08.461356498Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:08.537526059Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:08.613635107Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:08.689850589Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:08.765959254Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:08.843321468Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:08.920076508Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:08.997388354Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:09.073268472Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:09.149655508Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:09.226685111Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:09.311396496Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:09.387418247Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:09.484032295Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:09.601143053Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:09.677089315Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:09.753199516Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:09.829379413Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:09.905635855Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:09.981330051Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:10.05715516Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:10.13483789Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:10.210346452Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:10.285776772Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:10.369927383Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:10.445557226Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:10.521161309Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:10.606812928Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:10.686193821Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:10.762001842Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:10.845652127Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:10.921710743Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:10.997585677Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:11.079518502Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:11.155720672Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:11.233909583Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:11.310080456Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:11.386075871Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:11.462412282Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:11.538316144Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:11.621428631Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:11.697056426Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:11.775345499Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:11.86416317Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:11.940232314Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:12.018899342Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:12.104532242Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:12.180814347Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:12.25696186Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:12.344369115Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:12.420457299Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:12.496327624Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:12.573978577Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:12.649759173Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:12.725691547Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:12.801644754Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:12.879435997Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:12.955605013Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:13.031718573Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:13.117391504Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:13.193659978Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:13.269541983Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:13.347627853Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:13.426063423Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:13.502080213Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:13.578041195Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:13.654000737Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:13.729490514Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:13.805010691Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:13.881360477Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:13.958535713Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:14.034620345Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:14.110030536Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:14.187154987Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:14.263297315Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:14.33933353Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:14.415488819Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:14.492537717Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:14.568539435Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:14.644758596Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:14.720805819Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:14.796954131Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:14.873130188Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:14.950854262Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:15.029151654Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:15.104516149Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:15.180536427Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:15.255940827Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:15.338508123Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:15.414649458Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:15.491116398Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:15.568752246Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:15.645023024Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:15.721074886Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:15.798043655Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:15.873487831Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:15.952240812Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:16.028079841Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:16.116441058Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:16.192057044Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:16.267863912Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:16.352300861Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:16.450226313Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:16.525947228Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:16.612472489Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:16.69124995Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:16.766831536Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:16.850810527Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:16.926863926Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:17.004646592Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:17.089742845Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:17.165313326Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:17.253434156Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:17.336888565Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:17.412518151Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:17.49322389Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:17.569943984Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:17.646197961Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:17.722140862Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:17.7978356Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:17.873845702Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:17.950058558Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:18.026288695Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:18.11206089Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:18.188084784Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:18.265803545Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:18.343043229Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:18.419098547Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:18.495480589Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:18.571322592Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:18.647382519Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:18.723378316Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:18.799384002Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:18.878360473Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:18.954381199Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:19.030225123Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:19.106800831Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:19.182592722Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:19.258069506Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:19.339761911Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:19.415491562Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:19.490756023Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:19.568706883Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:19.644612695Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:19.720471339Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:19.796615427Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:19.875742747Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:19.95165464Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:20.027579429Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:20.10342684Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:20.17950491Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:20.255534628Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:20.339256624Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:20.416419506Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:20.491880898Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:20.568491902Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:20.644282577Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:20.721014446Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:20.799447039Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:20.875609078Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:20.953301694Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:21.028750094Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:21.113954698Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:21.190159906Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:21.266199896Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:21.350403529Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:21.42656352Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:21.505678744Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:21.590218926Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:21.666081729Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:21.741717971Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:21.817969099Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:21.893608604Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:21.969443472Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:22.047337626Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:22.123677427Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:22.198934848Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:22.274909524Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:22.360564758Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:22.436876526Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:22.514841145Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:22.604180068Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:22.698138499Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:22.773728979Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:22.858257224Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:22.9342119Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:23.012178696Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:23.097889546Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:23.176822912Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:23.252499825Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:23.328925035Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:23.405386469Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:23.48174947Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:23.557756435Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:23.634366703Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:23.711440912Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:23.787476038Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:23.862916308Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:23.93839562Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:24.014131446Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:24.090565007Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:24.166149375Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:24.242368695Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:24.318075816Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:24.39383401Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:24.469860399Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:24.545940133Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:24.621758231Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:24.697733388Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:24.77474478Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:24.851185446Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:24.927101562Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:25.004279067Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:25.080145966Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:25.158417276Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:25.234104173Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:25.312434556Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:25.388333967Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:25.464277379Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:25.540601147Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:25.622399825Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:25.69811133Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:25.774630364Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:25.862102481Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:25.937363486Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:26.013031342Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:26.098471373Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:26.174546626Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:26.2503317Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:26.333686587Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:26.411782247Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:26.488205376Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:26.568157569Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:26.644105429Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:26.720826578Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:26.797273707Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:26.873115582Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:26.950030012Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:27.025458826Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:27.111226476Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:27.186944925Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:27.264869255Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:27.348908277Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:27.425479984Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:27.502723314Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:27.588049135Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:27.665051438Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:27.74134455Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:27.817934816Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:27.893850196Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:27.969912809Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:28.046284929Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:28.123154079Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:28.199600472Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:28.275557804Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:28.35116806Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:28.426691562Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:28.502717087Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:28.582563326Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:28.658512338Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:28.736603229Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:28.813813471Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:28.88990338Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:28.965890568Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:29.04417967Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:29.121584698Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:29.201363192Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:29.277169418Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:29.355063539Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:29.432844795Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:29.508841903Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:29.585072293Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:29.663984762Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:29.73998475Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:29.816109123Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:29.892589244Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:29.968646385Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:30.044666437Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:30.121311872Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:30.197752217Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:30.273945455Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:30.357524088Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:30.433698958Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:30.50923414Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:30.593523917Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:30.670640014Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:30.746195901Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:30.823130779Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:30.899464563Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:30.975785226Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:31.052457861Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:31.132897451Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:31.209802344Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:31.285671707Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:31.366585925Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:31.441861233Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:31.517572641Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:31.603374531Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:31.6798655Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:31.756526871Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:31.844046508Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:31.922228216Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:31.998162698Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:32.082425082Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:32.15791124Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:32.233501975Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:32.314252831Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:32.38970366Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:32.467269073Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:32.54342711Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:32.621812149Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:32.69834459Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:32.774523427Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:32.860137346Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:32.937538597Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:33.014507651Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:33.10294109Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:33.178933141Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:33.255297677Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:33.330859739Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:33.408864613Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:33.484580789Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:33.560342854Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:33.636519515Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:33.711897511Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:33.787436918Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:33.863249415Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:33.9397928Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:34.015563185Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:34.091502979Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:34.168301247Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:34.244413332Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:34.321022446Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:34.397055521Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:34.476171607Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:34.552302155Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:34.627841881Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:34.705306365Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:34.781430577Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:34.857664391Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:34.933515448Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:35.01189271Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:35.088598049Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:35.164662709Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:35.240422501Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:35.31730333Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:35.393139667Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:35.470377012Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:35.547679382Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:35.623443462Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:35.698700977Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:35.774417281Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:35.85863064Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:35.933943067Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:36.009755692Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:36.101522863Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:36.177255999Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:36.252822509Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:36.336776057Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:36.412691467Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:36.488714654Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:36.564906611Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:36.644577487Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:36.720215773Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:36.796267377Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:36.871662909Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:36.947103881Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:37.022617078Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:37.107982866Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:37.189243072Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:37.264557003Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:37.348484406Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:37.425851832Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:37.502561939Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:37.586438302Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:37.662773269Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:37.739580784Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:37.81653595Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:37.891927514Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:37.968268272Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:38.044493446Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:38.123251255Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:38.1998124Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:38.279703054Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:38.358250077Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:38.434473874Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:38.510706631Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:38.586651833Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:38.662776397Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:38.73886048Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:38.821101976Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:38.897673297Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:38.973387041Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:39.059106368Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:39.134904848Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:39.211227973Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:39.287466554Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:39.365517027Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:39.442007867Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:39.518400562Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:39.594690247Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:39.67055036Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:39.746676011Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:39.822231929Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:39.900294338Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:39.976452182Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:40.052349959Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:40.128881023Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:40.20474584Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:40.28110999Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:40.366083965Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:40.442879832Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:40.51871604Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:40.603828352Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:40.682577617Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:40.759407245Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:40.842925107Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:40.91884714Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:40.995949795Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:41.073290884Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:41.148870641Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:41.224860387Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:41.301657726Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:41.378003731Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:41.456754564Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:41.532588532Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:41.617732172Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:41.693888448Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:41.769598543Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:41.854736199Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:41.930602327Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:42.007458835Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:42.092683468Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:42.172438408Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:42.25832996Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:42.342826297Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:42.419648084Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:42.495886601Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:42.575450275Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:42.651755192Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:42.727241028Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:42.806159287Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:42.881825669Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:42.958127994Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:43.034200013Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:43.120017484Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:43.195635866Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:43.271447497Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:43.349229487Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:43.426700145Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:43.502585473Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:43.578523506Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:43.658175533Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:43.73379865Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:43.809186309Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:43.884889523Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:43.960361151Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:44.036111374Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:44.111783356Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:44.188375156Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:44.264153411Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:44.339804369Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:44.416793166Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:44.494588147Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:44.570664518Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:44.646193138Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:44.724257531Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:44.799843688Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:44.876610946Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:44.953732512Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:45.029287469Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:45.107147923Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:45.184497331Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:45.260804712Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:45.343146432Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:45.418662764Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:45.494267161Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:45.570482829Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:45.646020345Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:45.721523013Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:45.798867077Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:45.875184602Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:45.95045498Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:46.025927439Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:46.111231624Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:46.187043223Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:46.262370081Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:46.346000807Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:46.421915703Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:46.49845819Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:46.590380145Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:46.666449795Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:46.742395763Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:46.819403472Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:46.89817472Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:46.974022095Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:47.050434885Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:47.126433846Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:47.201806016Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:47.277746512Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:47.362448899Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:47.438546677Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:47.51438586Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:47.599571132Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:47.675307946Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:47.752022659Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:47.835333062Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:47.91127279Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:47.991170227Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:48.067600136Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:48.143743227Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:48.21964529Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:48.296204545Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:48.372089873Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:48.448076418Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:48.525276288Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:48.602710657Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:48.678669809Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:48.754097755Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:48.830225646Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:48.906340544Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:48.982708693Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:49.060109813Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:49.136690988Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:49.213579271Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:49.289477783Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:49.365290629Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:49.442120639Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:49.526279627Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:49.604465909Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:49.681471857Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:49.758521677Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:49.834152154Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:49.911072693Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:49.987182151Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:50.063501435Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:50.140515927Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:50.216874731Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:50.294062953Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:50.371446281Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:50.447630588Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:50.523476042Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:50.609645836Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:50.688539805Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:50.764427212Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:50.848385334Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:50.924249797Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:50.999882225Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:51.084265759Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:51.159515143Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:51.236321569Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:51.3121668Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:51.388046111Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:51.463698604Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:51.541143564Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:51.621689903Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:51.698241158Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:51.77546234Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:51.859422062Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:51.934888184Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:52.010151328Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:52.095319991Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:52.170869794Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:52.246382221Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:52.323900078Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:52.400316931Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:52.476848025Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:52.552878506Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:52.62886329Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:52.704768297Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:52.78118819Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:52.865462538Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:52.941116407Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:53.017063686Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:53.101671223Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:53.185721217Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:53.261763729Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:53.338056357Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:53.413882739Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:53.489461247Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:53.565417871Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:53.642206024Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:53.717742387Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:53.793162972Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:53.870143608Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:53.947503735Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:54.025479005Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:54.102718747Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:54.178184293Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:54.253470445Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:54.329732288Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:54.409737884Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:54.485299495Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:54.561460057Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:54.638288018Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:54.714204449Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:54.789568682Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:54.865811357Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:54.9424565Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:55.018147424Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:55.093906413Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:55.170262401Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:55.246176144Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:55.322533475Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:55.400141669Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:55.477817287Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:55.554193819Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:55.630185771Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:55.706023897Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:55.78204388Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:55.865082471Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:55.940649233Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:56.016555552Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:56.101213712Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:56.177153119Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:56.252599657Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:56.334287608Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:56.409999268Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:56.486114005Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:56.564484799Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:56.641190775Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:56.717044709Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:56.793267351Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:56.871193116Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:56.946549157Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:57.022017774Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:57.109971875Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:57.186773243Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:57.263039886Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:57.347526332Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:57.423558923Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:57.503380293Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:57.588219031Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:57.665683223Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:57.741262338Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:57.816978734Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:57.893164735Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:57.969288304Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:58.045392801Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:58.125054265Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:58.201791536Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:58.277915681Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:58.35383768Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:58.438299421Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:58.514511631Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:58.590235131Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:58.666102665Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:58.753725114Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:58.873550482Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:58.949304959Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:59.025280142Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:59.101298973Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:59.177232908Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:59.252726101Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:59.33154714Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:59.407265263Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:59.483321023Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:59.559431215Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:59.634886329Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:59.710736262Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:59.786837622Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:58:59.864052115Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:10.083898214Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:10.163785375Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:10.239990222Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:10.316794437Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:10.392739121Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:10.46813932Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:10.544523594Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:10.622686831Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:10.700081452Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:10.779912772Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:10.863517798Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:10.939646741Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:11.015218622Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:11.100259088Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:11.176401055Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:11.261979702Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:11.346140223Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:11.421910281Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:11.497710037Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:11.582689094Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:11.658713396Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:11.734634208Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:11.812019261Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:11.888003498Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:11.96405052Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:12.03979149Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:12.122101238Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:12.197617533Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:12.273372328Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:12.357891764Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:12.43364915Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:12.50955457Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:12.59445193Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:12.670762443Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:12.746817912Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:12.828857929Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:12.906828972Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:12.982640983Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:13.05922049Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:13.134730738Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:13.214181189Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:13.29176666Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:13.368159734Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:13.444513543Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:13.520969273Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:13.596849541Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:13.672563407Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:13.755163685Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:13.830507787Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:13.906799707Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:13.982909162Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:14.058954775Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:14.135627243Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:14.211101458Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:14.288674993Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:14.364921056Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:14.442392605Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:14.518735854Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:14.595402658Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:14.671425775Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:14.747486301Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:14.822932899Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:14.898339402Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:14.975443107Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:15.051475632Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:15.127697311Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:15.20544704Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:15.281301835Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:15.365835734Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:15.441735522Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:15.51893734Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:15.60475791Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:15.681082823Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:15.757218741Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:15.840535123Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:15.916480256Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:15.992302826Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:16.069487172Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:16.145738675Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:16.221240442Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:16.297384649Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:16.373221459Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:16.449676069Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:16.52519166Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:16.611397994Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:16.68720818Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:16.763401955Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:16.846219419Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:16.921718274Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:17.006073004Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:17.090662296Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:17.171817438Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:17.248152014Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:17.331882544Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:17.409544303Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:17.485352474Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:17.562251568Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:17.638016218Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:17.715705018Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:17.792005577Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:17.869617832Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:17.945489683Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:18.020922457Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:18.106763571Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:18.18270451Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:18.264414378Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:18.340972957Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:18.417170859Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:18.493181911Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:18.569249348Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:18.645136719Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:18.721890052Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:18.800616335Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:18.876397048Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:18.952455141Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:19.028699636Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:19.104484382Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:19.190218199Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:19.26615693Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:19.346190747Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:19.42224692Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:19.498239636Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:19.574282497Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:19.650112331Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:19.726062839Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:19.802275814Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:19.879370878Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:19.955272137Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:20.031663354Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:20.107393955Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:20.183503088Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:20.2591678Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:20.343324127Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:20.420269365Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:20.496268641Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:20.572974613Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:20.649185987Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:20.726231003Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:20.807652579Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:20.883058537Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:20.962507163Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:21.037894432Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:21.120992219Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:21.197032455Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:21.272393548Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:21.363570241Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:21.439222409Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:21.518580762Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:21.604101648Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:21.67961423Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:21.754948219Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:21.837291789Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:21.912782292Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:21.988647198Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:22.068417652Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:22.143978682Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:22.221128243Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:22.297859591Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:22.375272738Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:22.451426192Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:22.527177048Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:22.6143344Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:22.689845766Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:22.766044084Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:22.850131546Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:22.926256199Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:23.008537304Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:23.096721771Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:23.176541185Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:23.252567181Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:23.328661786Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:23.408866676Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:23.484694942Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:23.562530718Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:23.638332808Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:23.716172744Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:23.793036637Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:23.86901252Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:23.945154486Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:24.020835742Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:24.097061836Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:24.177146757Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:24.255244359Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:24.331417077Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:24.407242686Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:24.485765381Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:24.561799313Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:24.64011311Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:24.718938433Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:24.794438023Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:24.870168623Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:24.946699137Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:25.023118705Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:25.098820665Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:25.175236937Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:25.259628561Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:25.342633067Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:25.418532437Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:25.494799235Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:25.571211699Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:25.646339925Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:25.724113044Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:25.803489573Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:25.881196547Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:25.957391025Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:26.033501277Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:26.117429728Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:26.19380888Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:26.269779771Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:26.353476315Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:26.429498214Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:26.505730932Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:26.59118116Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:26.667595192Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:26.74280713Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:26.819481837Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:26.896396194Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:26.972348557Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:27.04784981Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:27.123854493Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:27.201259128Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:27.277159842Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:27.361592331Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:27.44012581Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:27.517110984Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:27.602484539Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:27.678332677Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:27.754173838Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:27.837247496Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:27.91349471Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:27.990419787Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:28.06712819Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:28.144303414Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:28.22024464Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:28.2971197Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:28.372895965Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:28.448530308Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:28.524786129Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:28.600989214Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:28.677410894Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:28.753445305Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:28.831462778Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:28.906871167Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:28.982952138Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:29.060053793Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:29.137218041Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:29.218604736Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:29.294283399Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:29.369982926Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:29.445620149Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:29.521701089Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:29.600191143Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:29.676290259Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:29.752133789Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:29.833352673Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:29.909705616Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:29.986454531Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:30.062074474Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:30.139064735Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:30.217654822Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:30.293331117Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:30.370925898Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:30.446863283Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:30.522177174Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:30.607620234Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:30.68489133Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:30.760872941Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:30.84470571Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:30.920409781Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:30.996620002Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:31.079090804Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:31.15483558Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:31.235692156Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:31.312225868Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:31.388727644Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:31.466795901Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:31.542815432Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:31.621169164Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:31.697130006Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:31.774387022Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:31.860170309Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:31.936013165Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:32.012141945Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:32.097744526Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:32.176295988Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:32.252163037Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:32.337863603Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:32.413577242Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:32.489592836Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:32.566096948Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:32.642054526Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:32.718428364Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:32.795278592Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:32.877073515Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:32.952860659Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:33.028687995Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:33.114381936Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:33.190279193Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:33.266134497Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:33.342627281Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:33.421169911Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:33.497515205Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:33.575539877Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:33.65178373Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:33.727321719Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:33.803499459Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:33.879457804Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:33.95906323Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:34.034915399Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:34.11103621Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:34.187751268Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:34.276396218Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:34.352202754Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:34.428342413Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:34.507315224Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:34.583472548Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:34.660585882Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:34.736564196Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:34.812713744Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:34.888510936Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:34.964495489Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:35.040647789Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:35.11624245Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:35.192397758Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:35.269044879Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:35.35532737Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:35.431409237Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:35.509488565Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:35.595342284Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:35.6714782Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:35.748661678Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:35.832629264Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:35.909913864Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:35.988777234Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:36.065762918Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:36.141892401Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:36.21793654Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:36.29330819Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:36.371625922Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:36.447224647Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:36.522326567Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:36.610643193Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:36.686428736Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:36.762228168Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:36.845872838Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:36.922309749Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:36.999436491Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:37.085095263Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:37.162932317Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:37.23837152Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:37.314739598Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:37.390664502Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:37.466560543Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:37.542634985Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:37.62080721Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:37.699496498Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:37.775429082Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:37.8594095Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:37.935350789Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:38.011198189Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:38.096244666Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:38.172523079Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:38.289167026Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:38.364836152Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:38.440494877Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:38.517063405Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:38.594026369Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:38.669485445Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:38.74488212Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:38.821779739Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:38.897778276Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:38.974754617Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:39.051388841Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:39.127282193Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:39.20332713Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:39.27883075Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:39.358401679Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:39.433901074Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:39.510743077Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:39.586830447Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:39.662380723Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:39.738276347Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:39.816374587Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:39.897088441Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:39.972916864Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:40.048745511Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:40.124637039Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:40.201134558Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:40.278182131Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:40.362463607Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:40.439799247Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:40.515348083Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:40.600748421Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:40.676455019Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:40.752535093Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:40.835909071Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:40.911345842Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:40.989868951Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:41.066093859Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:41.142006731Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:41.217852466Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:41.294271391Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:41.370693165Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:41.446534836Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:41.524169551Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:41.610885806Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:41.687171866Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:41.763261764Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:41.849461758Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:41.925413862Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:42.001509168Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:42.088130735Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:42.164105751Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:42.239839805Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:42.316223978Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:42.392121106Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:42.467874936Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:42.544009762Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:42.624561918Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:42.700547238Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:42.777233111Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:42.862587143Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:42.93947065Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:43.015118815Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:43.100212652Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:43.180065343Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:43.255736452Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:43.333548769Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:43.415577836Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:43.491840631Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:43.567441852Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:43.642849918Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:43.722557647Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:43.80438924Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:43.879755386Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:43.957486966Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:44.033557823Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:44.122413462Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:44.217588242Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:44.297443174Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:44.374621691Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:44.450307808Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:44.525982213Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:44.601517545Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:44.677304047Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:44.753205846Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:44.830862961Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:44.90691161Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:44.982573407Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:45.058307653Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:45.133618149Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:45.210305813Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:45.287753614Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:45.371912112Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:45.448503039Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:45.524094627Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:45.609280369Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:45.686159811Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:45.761723846Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:45.845760999Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:45.922430391Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:45.997993594Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:46.082442496Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:46.157925539Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:46.235317338Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:46.313125623Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:46.389216064Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:46.465519884Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:46.54130469Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:46.621620042Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:46.697406351Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:46.773414264Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:46.857504026Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:46.935968093Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:47.019936285Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:47.104992298Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:47.181593496Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:47.257261597Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:47.341345374Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:47.416706271Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:47.493674866Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:47.569959293Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:47.645461471Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:47.721177156Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:47.796522981Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:47.87203908Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:47.949277277Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:48.027304412Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:48.11379452Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:48.189596797Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:48.26677269Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:48.342497911Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:48.419114246Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:48.494823147Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:48.571194711Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:48.648594671Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:48.725158141Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:48.801027492Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:48.877255502Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:48.953127381Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:49.030256809Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:49.110329694Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:49.18602829Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:49.262750226Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:49.339956071Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:49.41567214Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:49.491771188Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:49.576678463Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:49.653559056Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:49.72954876Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:49.805235644Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:49.881315972Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:49.957280268Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:50.033051473Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:50.110740651Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:50.187298809Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:50.262568377Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:50.346596889Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:50.422814212Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:50.498934957Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:50.583815222Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:50.659084886Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:50.735521699Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:50.811324424Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:50.888023928Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:50.963267671Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:51.038405589Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:51.120469088Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:51.195813856Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:51.274766472Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:51.358244034Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:51.433627683Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:51.509425448Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:51.593893869Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:51.669920884Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:51.745388182Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:51.826714264Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:51.902012216Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:51.977266967Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:52.053279519Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:52.12873968Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:52.208651731Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:52.297427112Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:52.374362521Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:52.449616152Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:52.525596512Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:52.610760044Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:52.686491473Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:52.762220533Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:52.845863473Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:52.926254185Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:53.003674912Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:53.088890638Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:53.16840614Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:53.245260077Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:53.321216756Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:53.397534271Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:53.475758303Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:53.55213857Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:53.631277844Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:53.70768336Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:53.783167554Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:53.858841574Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:53.938439541Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:54.018806765Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:54.094708403Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:54.259180459Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:54.335425973Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:54.411084952Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:54.486371639Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:54.56281866Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:54.641004323Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:54.717420015Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:54.793659448Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:54.871467027Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:54.947697181Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:55.030051755Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:55.113440707Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:55.190094354Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:55.268763862Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:55.354732108Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:55.430629266Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:55.506053394Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:55.59077945Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:55.667322279Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:55.746575538Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:55.826173089Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:55.902023719Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:55.98007802Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:56.056209261Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:56.132493335Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:56.208589631Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:56.288761268Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:56.369560208Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:56.44552719Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:56.520995223Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:56.607450705Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:56.688992117Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:56.777600679Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:56.877120626Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:56.957185286Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:57.034016694Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:57.119238946Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:57.194704099Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:57.270209029Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:57.356878465Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:57.43305585Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:57.508699757Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:57.593655095Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:57.670264389Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:57.747272471Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:57.831893981Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:57.917584399Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:57.993025679Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:58.07034026Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:58.146109896Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:58.225864088Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:58.303155149Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:58.386080672Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:58.46416723Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:58.540605001Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:58.616080362Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:58.69238242Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:58.76815964Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:58.849337496Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:58.924972603Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:59.00250181Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:59.078087764Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:59.154640865Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:59.233596584Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:59.309431821Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:59.385450708Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:59.46146649Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:59.540744261Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:59.61644724Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:59.691988842Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:59.768891227Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:59.844894593Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:59.920566884Z", "value": 1002.5},
{"timestamp": "2024-03-15T09:59:59.997629622Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:00.076056376Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:00.237628206Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:00.329315713Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:00.408604076Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:00.486168611Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:00.561656356Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:00.639219004Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:00.716368046Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:00.792188723Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:00.871595359Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:00.948514383Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:01.024418804Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:01.146657401Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:01.222797377Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:01.300402585Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:01.412947922Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:01.49473004Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:01.581792761Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:01.657345402Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:01.800549702Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:01.912209589Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:01.999172116Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:02.105794412Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:02.204742639Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:02.281588639Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:02.365635357Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:02.441175518Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:02.521536564Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:02.609455678Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:02.687280824Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:02.763249054Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:02.876167707Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:02.958786058Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:03.034533741Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:03.12243087Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:03.200981016Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:03.277573061Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:03.354620087Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:03.430703422Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:03.509255168Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:03.5909049Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:03.667976822Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:03.753775464Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:03.850862775Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:03.927843975Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:04.007196914Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:04.087888012Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:04.164335927Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:04.246244509Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:04.328120516Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:04.409161473Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:04.486736888Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:04.565976802Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:04.643850908Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:04.720826957Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:04.821714853Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:04.919417882Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:05.046627348Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:05.138864621Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:05.265410976Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:05.393599653Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:05.472070982Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:05.600353292Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:05.698160386Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:05.777712655Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:05.873674353Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:05.954687406Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:06.036441651Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:06.130850467Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:06.210658962Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:06.293622629Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:06.40648224Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:06.48810842Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:06.565321943Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:06.641164698Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:06.718187339Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:06.796109094Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:06.899387736Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:06.993446884Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:07.073501686Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:07.153615657Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:07.245362684Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:07.328719411Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:07.410848828Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:07.503085236Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:07.626629989Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:07.702013284Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:07.778694961Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:07.923642158Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:08.000944418Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:08.086412848Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:08.166087389Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:08.244525533Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:08.320170175Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:08.43615862Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:08.512515717Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:08.631040607Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:08.747561603Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:08.823893931Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:08.904619397Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:08.991373312Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:09.068581587Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:09.144339829Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:09.229917412Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:09.309377295Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:09.388128787Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:09.464343962Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:09.541040263Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:09.62843345Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:09.710530194Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:09.788406476Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:09.869853453Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:09.94601522Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:10.022116762Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:10.118650113Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:10.194309379Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:10.283877181Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:10.372708303Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:10.470735911Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:10.557540706Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:10.633555143Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:10.725036471Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:10.802218633Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:11.087438254Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:11.164004729Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:11.260056474Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:11.35678666Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:11.436573074Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:11.532935543Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:11.617317945Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:11.706402638Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:11.782466227Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:11.87408042Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:11.955725511Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:12.081752435Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:12.173764583Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:12.276478098Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:12.380092199Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:12.46648339Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:12.578389038Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:12.670542756Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:12.746949965Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:12.836918379Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:12.931750271Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:13.054321605Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:13.13039185Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:13.213918466Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:13.301232963Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:13.405343869Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:13.488166316Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:13.56592474Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:13.642388078Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:13.717970478Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:13.798303875Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:13.880292489Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:13.961009954Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:14.052923797Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:14.136759344Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:14.212428528Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:14.288750136Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:14.371685641Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:14.449986631Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:14.528602632Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:14.605653816Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:14.681190007Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:14.756675158Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:14.833222624Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:14.91940786Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:15.016476385Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:15.092004448Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:15.168521738Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:15.251692253Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:15.335133011Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:15.413792373Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:15.489575607Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:15.567672626Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:15.645090758Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:15.720670182Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:15.796681482Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:15.887747028Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:15.963392693Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:16.044359536Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:16.12197367Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:16.198734419Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:16.27539043Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:16.359346746Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:16.435380575Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:16.532808015Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:16.62525604Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:16.704409999Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:16.798212951Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:16.874074938Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:16.951856338Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:17.028556254Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:17.122815115Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:17.236507246Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:17.312927254Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:17.390021927Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:17.465469572Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:17.545460244Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:17.621920958Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:17.69726713Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:17.777948114Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:17.866729955Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:17.942192961Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:18.017539486Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:18.103676881Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:18.188830266Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:18.264462874Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:18.345993115Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:18.421538906Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:18.498802284Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:18.574515949Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:18.650433104Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:18.727790467Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:18.8031576Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:18.883380882Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:18.95985686Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:19.03549878Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:19.112888591Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:19.18886501Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:19.274075643Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:19.367748993Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:19.506492823Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:19.585684446Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:19.661316126Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:19.737370274Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:19.812901953Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:19.891126653Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:19.96763783Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:20.059543481Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:20.136274085Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:20.212656877Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:20.288591216Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:20.370026447Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:20.445676815Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:20.522364411Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:20.611149355Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:20.686596969Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:20.76236337Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:20.846821803Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:20.923130098Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:21.005006294Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:21.090898471Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:21.170045773Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:21.246662935Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:21.32787986Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:21.404625759Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:21.480677379Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:21.557131788Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:21.636691575Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:21.71630237Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:21.792966285Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:21.870786404Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:21.948673884Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:22.047363353Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:22.125188113Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:22.235554382Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:22.329044498Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:22.405958623Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:22.485690348Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:22.561584494Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:22.637018795Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:22.716478421Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:22.799899658Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:22.876798839Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:22.953637508Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:23.029415301Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:23.118242741Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:23.195880138Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:23.273231676Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:23.362715604Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:23.439273181Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:23.516544142Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:23.598547667Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:23.681212544Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:23.760484327Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:23.837142449Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:23.913169397Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:23.994106414Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:24.075184105Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:24.154190382Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:24.232773805Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:24.309467928Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:24.385601245Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:24.504211732Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:24.580459034Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:24.662825507Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:24.738506051Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:24.817365606Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:24.893401321Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:24.969177546Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:25.046369434Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:25.122316828Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:25.19876858Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:25.275680625Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:25.359689964Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:25.436621401Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:25.512346265Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:25.602812059Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:25.679368964Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:25.754879042Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:25.848638728Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:25.924488169Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:26.00017828Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:26.085139438Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:26.164272915Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:26.242357485Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:26.31980576Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:26.395777282Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:26.471600739Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:26.547599846Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:26.623619433Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:26.715415706Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:26.791484062Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:26.869949692Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:26.945837277Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:27.023944471Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:27.11218784Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:27.188287492Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:27.265222545Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:27.350136341Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:27.425704435Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:27.501180336Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:27.58581813Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:27.661557073Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:27.737251601Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:27.81348511Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:27.89049482Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:27.966271556Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:28.042503753Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:28.120751524Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:28.196810952Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:28.275443655Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:28.353602146Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:28.434087893Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:28.510702143Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:28.586927204Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:28.662434337Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:28.738062752Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:28.814396422Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:28.893145671Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:28.969005928Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:29.050603912Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:29.126614347Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:29.20190231Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:29.277652838Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:29.353390469Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:29.430110544Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:29.505732974Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:29.581681616Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:29.657444112Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:29.734135067Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:29.8118236Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:29.888893406Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:29.980630094Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:30.06026284Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:30.136145785Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:30.213003109Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:30.290018226Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:30.369471131Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:30.444925687Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:30.522554635Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:30.608118422Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:30.683842038Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:30.759477908Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:30.84328478Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:30.918671144Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:30.995302321Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:31.076607854Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:31.153215383Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:31.244895781Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:31.329143106Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:31.404827361Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:31.48051088Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:31.556594435Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:31.632539813Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:31.708133699Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:31.784214886Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:31.865354049Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:31.940830013Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:32.017029922Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:32.107523043Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:32.186143202Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:32.261713215Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:32.344277417Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:32.441594197Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:32.529470042Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:32.623478881Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:32.699131008Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:32.774590524Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:32.858321811Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:32.934082514Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:33.018684755Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:33.105286121Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:33.180895943Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:33.270957507Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:33.347821903Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:33.425422178Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:33.502362863Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:33.57848021Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:33.654348947Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:33.730894107Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:33.813251299Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:33.889115811Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:33.966178801Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:34.045110195Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:34.121941566Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:34.197838367Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:34.277615818Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:34.366162549Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:34.443043617Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:34.518525053Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:34.594265884Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:34.669807065Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:34.745357845Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:34.821078068Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:34.897316665Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:34.973045047Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:35.129496108Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:35.222744331Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:35.298544394Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:35.374148008Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:35.451177493Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:35.527665084Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:35.612455454Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:35.687979451Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:35.763612921Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:35.846837002Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:35.92215306Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:35.998045253Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:36.082774758Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:36.158204993Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:36.233629148Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:36.309751999Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:36.385038681Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:36.460824472Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:36.537259358Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:36.62095218Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:36.696467696Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:36.771886251Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:36.856097223Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:36.931843686Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:37.015636029Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:37.100684257Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:37.176654851Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:37.252113758Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:37.334876394Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:37.410297253Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:37.486393831Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:37.569500823Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:37.645191925Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:37.721480634Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:37.797810591Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:37.874170564Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:37.949582559Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:38.025079355Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:38.111023593Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:38.186636934Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:38.26325643Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:38.345147856Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:38.420685516Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:38.496366954Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:38.572813744Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:38.650378659Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:38.725957567Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:38.803257103Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:38.880270875Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:38.955790263Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:39.031558934Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:39.108018076Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:39.18354972Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:39.259094036Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:39.334807538Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:39.412196355Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:39.488415846Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:39.564515337Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:39.640658251Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:39.724321409Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:39.800296098Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:39.877637074Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:39.953327791Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:40.028961613Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:40.104751212Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:40.184638487Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:40.260131379Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:40.344027627Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:40.421732383Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:40.497437917Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:40.581950299Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:40.657289333Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:40.732853746Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:40.809136694Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:40.88499679Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:40.961335579Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:41.037048697Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:41.120829231Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:41.196944049Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:41.273742779Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:41.357479856Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:41.435204036Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:41.512054478Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:41.598264031Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:41.675306988Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:41.75212031Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:41.83699468Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:41.927442935Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:42.012532668Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:42.098797581Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:42.176174589Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:42.25365899Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:42.337660647Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:42.415232153Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:42.491884545Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:42.569318802Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:42.646074331Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:42.721770681Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:42.797826618Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:42.874762469Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:42.962666441Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:43.041722763Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:43.121518549Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:43.197564278Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:43.27695814Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:43.373672672Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:43.505888936Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:43.610250848Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:43.690934388Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:43.770831711Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:43.846371579Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:43.928398717Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:44.008636652Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:44.094190966Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:44.173170903Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:44.268004966Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:44.356548496Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:44.437455911Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:44.545321284Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:44.669685047Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:44.745204114Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:44.821948795Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:44.980180225Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:45.233267637Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:45.329743509Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:45.433818153Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:45.516331345Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:45.61409312Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:45.692671388Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:45.771211768Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:45.985044478Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:46.117611914Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:46.2174836Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:46.303095226Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:46.379975012Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:46.465605038Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:46.565695862Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:46.922523322Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:47.061633197Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:47.141256981Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:47.218517315Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:47.301472399Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:47.401597815Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:47.505769388Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:47.640632016Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:47.757753811Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:47.848990362Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:47.928989957Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:48.007484801Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:48.114172945Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:48.207129323Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:48.283305293Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:48.367954379Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:48.479318447Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:48.558710676Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:48.640237841Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:48.716981529Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:48.793895043Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:48.889937118Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:48.966046208Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:49.042746823Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:49.12919529Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:49.210088016Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:49.29489288Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:49.371864891Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:49.536729416Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:49.621404295Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:49.701298962Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:49.778110747Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:49.854475071Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:49.931571275Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:50.026147478Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:50.256271149Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:50.372123137Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:50.524932393Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:50.61824183Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:50.697578763Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:50.77518262Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:50.861819952Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:51.019572367Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:51.166137651Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:51.246755813Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:51.333545115Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:51.440216875Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:51.516633551Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:51.609916396Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:51.687981538Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:51.763514909Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:51.847862648Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:51.924899556Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:52.001865006Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:52.086499244Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:52.163143954Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:52.242331061Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:52.348892739Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:52.44639547Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:52.521928488Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:52.608120247Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:52.691642537Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:52.770013634Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:52.865619896Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:52.949082985Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:53.025710096Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:53.105495257Z", "value": 1002.5},
{"timestamp": "2024-03-15T10:00:53.193437531Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:53.269782878Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:53.347673842Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:53.500220855Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:53.585924833Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:53.662174659Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:53.751652406Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:53.828418686Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:53.90534676Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:53.980923459Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:54.062627009Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:54.141133179Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:54.218606091Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:54.296496415Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:54.378774338Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:54.455819533Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:54.531084452Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:54.610695787Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:54.688554943Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:54.764122169Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:54.840500444Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:54.916697822Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:54.992312665Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:55.069477445Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:55.152917301Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:55.228473616Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:55.305033781Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:55.380536111Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:55.456736944Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:55.533766811Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:55.617109418Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:55.705258703Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:55.784902774Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:55.866588147Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:55.942003916Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:56.017476933Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:56.102222884Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:56.180686879Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:56.256302938Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:56.338521277Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:56.41436281Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:56.490066774Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:56.575383899Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:56.652301477Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:56.731737034Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:56.80983184Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:56.885396794Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:56.961200375Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:57.037218135Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:57.120411492Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:57.198056341Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:57.276192651Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:57.365240793Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:57.440859444Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:57.5162675Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:57.601695154Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:57.678592443Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:57.754085429Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:57.842141047Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:57.920342414Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:57.996936564Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:58.081795988Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:58.157657393Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:58.233640688Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:58.309235594Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:58.438286061Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:58.513941737Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:58.589762598Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:58.665696452Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:58.74185418Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:58.819220786Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:58.894743788Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:58.971973016Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:59.049733002Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:59.125814474Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:59.201634567Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:59.277621413Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:59.354679312Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:59.435428866Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:59.512689935Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:59.588128231Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:59.663614976Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:59.74981803Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:59.85166692Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:00:59.930259395Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:00.005868093Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:00.088524036Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:00.173522501Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:00.26876767Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:00.353108336Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:00.434045349Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:00.509663583Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:00.595657515Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:00.673124058Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:00.748836565Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:00.834036313Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:00.912497554Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:00.989010007Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:01.070002636Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:01.145916329Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:01.227742951Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:01.310724978Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:01.389337805Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:01.470751782Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:01.555563749Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:01.631382721Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:01.707960294Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:01.790743822Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:01.887750898Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:01.979916545Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:02.056483334Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:02.132438404Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:02.218006603Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:02.30472483Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:02.384659656Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:02.474581118Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:02.554652169Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:02.630439589Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:02.705840221Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:02.781580281Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:02.865182122Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:02.943773541Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:03.019868164Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:03.106300756Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:03.18330531Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:03.261307954Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:03.33708187Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:03.417675071Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:03.49454519Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:03.574714994Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:03.657550812Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:03.733950526Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:03.809537144Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:03.885460854Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:03.960855181Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:04.039291142Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:04.114915776Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:04.19091955Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:04.268571599Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:04.344665134Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:04.42067502Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:04.505238504Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:04.583499134Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:04.658882998Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:04.73612941Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:04.811878205Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:04.887976828Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:04.963914585Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:05.03975807Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:05.116125976Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:05.191986645Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:05.267605135Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:05.350445015Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:05.426610935Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:05.502077872Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:05.587587382Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:05.666127695Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:05.741764393Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:05.817784872Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:05.893508131Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:05.970271081Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:06.046393289Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:06.122528168Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:06.202141293Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:06.277892424Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:06.362180865Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:06.438032413Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:06.518910096Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:06.660801053Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:06.738806673Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:06.816588706Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:06.89295354Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:06.96932487Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:07.045883082Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:07.121692614Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:07.1973416Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:07.274031813Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:07.358359422Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:07.434014584Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:07.510834174Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:07.595578588Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:07.673298348Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:07.753996029Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:07.842374466Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:07.918583107Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:07.99457904Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:08.071608617Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:08.146931007Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:08.223595268Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:08.299906917Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:08.378067674Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:08.453669395Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:08.52926942Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:08.606498199Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:08.682378324Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:08.759595262Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:08.835923424Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:08.912342306Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:08.98838096Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:09.063923832Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:09.139426768Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:09.21818958Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:09.29372346Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:09.369862052Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:09.445786336Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:09.521776062Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:09.597585881Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:09.674358943Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:09.750093434Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:09.82618924Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:09.902252119Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:09.981039251Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:10.057108081Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:10.133030862Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:10.208898826Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:10.285831281Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:10.367703343Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:10.443320008Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:10.522417512Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:10.610953742Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:10.687179566Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:10.763290573Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:10.861497725Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:10.937107894Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:11.025603804Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:11.114624423Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:11.190757862Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:11.266420255Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:11.350395924Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:11.426203791Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:11.502143596Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:11.586735591Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:11.682121815Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:11.768130786Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:11.852407513Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:11.928614681Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:12.007220691Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:12.09222501Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:12.16778593Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:12.24562038Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:12.326565743Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:12.404145469Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:12.486523008Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:12.56309402Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:12.640212717Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:12.718488387Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:12.805582394Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:12.881781913Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:12.958900451Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:13.034303609Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:13.117250978Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:13.19515826Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:13.27088763Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:13.351829217Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:13.427807837Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:13.508621615Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:13.584223495Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:13.664927Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:13.742110914Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:13.82206817Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:13.900357792Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:13.977553866Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:14.055387547Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:14.131950238Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:14.208663299Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:14.286314674Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:14.365779444Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:14.442038004Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:14.518234227Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:14.594196112Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:14.670106444Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:14.74565466Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:14.821811874Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:14.898259076Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:14.974958017Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:15.051179061Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:15.1290479Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:15.204737999Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:15.280226228Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:15.363856863Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:15.440130394Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:15.517046752Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:15.603416452Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:15.680446449Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:15.758126827Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:15.842034377Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:15.9243655Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:16.000143669Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:16.089474393Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:16.165113186Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:16.245486121Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:16.347989924Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:16.423393885Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:16.500185844Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:16.586210104Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:16.66377213Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:16.73999461Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:16.820166669Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:16.896221905Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:16.973238519Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:17.04907012Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:17.137855422Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:17.218730336Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:17.298106013Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:17.373537136Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:17.449406689Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:17.524780272Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:17.610059162Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:17.68596763Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:17.764980498Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:17.849739577Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:17.92533292Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:18.000730441Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:18.085251864Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:18.160930805Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:18.239559224Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:18.315619727Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:18.391498682Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:18.467305375Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:18.542737292Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:18.618517008Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:18.695211537Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:18.771770985Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:18.848192184Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:18.924221196Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:19.005156234Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:19.08112594Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:19.1578492Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:19.233944482Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:19.31156233Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:19.402656762Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:19.479160552Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:19.557517681Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:19.6336249Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:19.710375586Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:19.786053464Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:19.866868007Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:19.944373079Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:20.020811582Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:20.096590932Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:20.172482353Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:20.247958835Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:20.331746209Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:20.40942303Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:20.484926617Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:20.560970912Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:20.63681705Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:20.712195893Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:20.787591153Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:20.86837999Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:20.970496913Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:21.046863882Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:21.122922155Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:21.202187683Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:21.280000858Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:21.364833926Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:21.440948331Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:21.521090526Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:21.607518453Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:21.683401866Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:21.759407048Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:21.841887767Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:21.917204839Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:21.993041337Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:22.074762383Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:22.150206496Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:22.226143634Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:22.302246543Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:22.377910255Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:22.453504906Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:22.529956511Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:22.619061217Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:22.694462511Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:22.77013912Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:22.855950998Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:22.932095798Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:23.00790067Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:23.092849859Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:23.173582158Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:23.249282089Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:23.32558206Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:23.401674977Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:23.477232787Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:23.552816839Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:23.629464449Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:23.707806701Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:23.785724988Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:23.862261903Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:23.938021006Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:24.013734665Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:24.089600488Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:24.165448582Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:24.242788712Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:24.318198473Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:24.394886175Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:24.471342885Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:24.547338733Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:24.62293177Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:24.700535661Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:24.782324343Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:24.858048301Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:24.934075959Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:25.010383315Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:25.086454616Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:25.162440473Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:25.238256333Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:25.315415356Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:25.390863Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:25.466458814Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:25.54235468Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:25.620375648Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:25.695772409Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:25.771587053Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:25.858216498Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:25.933628172Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:26.010006181Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:26.094595674Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:26.17005576Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:26.245609804Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:26.322507202Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:26.401649133Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:26.477546464Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:26.555228074Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:26.630625276Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:26.706409863Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:26.78190592Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:26.863994894Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:26.943501201Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:27.019688022Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:27.105384364Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:27.180844636Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:27.256708805Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:27.342781973Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:27.418245636Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:27.501480247Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:27.585268591Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:27.660819332Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:27.737648846Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:27.813557819Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:27.889664181Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:27.965771439Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:28.04252568Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:28.121687789Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:28.198671482Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:28.275825203Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:28.35528378Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:28.436663796Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:28.513068667Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:28.589899934Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:28.666612089Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:28.742226507Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:28.8188504Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:28.895429426Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:28.970848344Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:29.049272032Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:29.125797192Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:29.204210988Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:29.281821564Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:29.358357829Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:29.450603773Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:29.527776015Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:29.60767215Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:29.686776489Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:29.765439294Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:29.842192501Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:29.917643894Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:29.994128091Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:30.070524404Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:30.149978422Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:30.225906991Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:30.301572471Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:30.377219998Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:30.452503436Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:30.527930084Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:30.612886386Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:30.691423352Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:30.767465368Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:30.851038891Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:30.926192657Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:31.004456196Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:31.089319652Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:31.165034408Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:31.24559086Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:31.322957213Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:31.401373779Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:31.477151931Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:31.553106479Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:31.628535232Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:31.704173439Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:31.781160567Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:31.866265031Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:31.942098771Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:32.018847706Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:32.108038895Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:32.183626564Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:32.258855169Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:32.35095151Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:32.428796352Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:32.504355635Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:32.589249613Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:32.664900198Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:32.740403637Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:32.816710874Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:32.895261202Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:32.970678972Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:33.046166854Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:33.122187696Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:33.197639285Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:33.273953843Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:33.349643176Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:33.426064812Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:33.501628697Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:33.577120672Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:33.654179439Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:33.729741467Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:33.806435122Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:33.882094404Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:33.962850118Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:34.038792264Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:34.114284841Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:34.189733767Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:34.265253866Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:34.343158217Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:34.432911539Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:34.51256839Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:34.588101769Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:34.66368728Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:34.739408288Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:34.814762552Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:34.890318909Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:34.967269438Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:35.045406121Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:35.120687445Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:35.196260468Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:35.271690537Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:35.354352986Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:35.433449952Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:35.509860086Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:35.60333006Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:35.679515635Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:35.754832033Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:35.839103739Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:35.916493362Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:35.991946441Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:36.068274516Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:36.145844367Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:36.221527087Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:36.297011681Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:36.372353898Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:36.447704948Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:36.523878612Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:36.609347765Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:36.69446003Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:36.769927504Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:36.853102458Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:36.930728505Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:37.013363423Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:37.099482499Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:37.176909326Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:37.255226035Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:37.337722986Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:37.416399847Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:37.492066046Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:37.570523693Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:37.645837294Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:37.721459394Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:37.797309446Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:37.873353559Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:37.948711258Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:38.024175715Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:38.109929766Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:38.185280675Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:38.261039353Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:38.34087065Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:38.417424901Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:38.493069556Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:38.568709443Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:38.644229834Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:38.721803863Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:38.797269115Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:38.874039668Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:38.949981847Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:39.025638597Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:39.102432504Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:39.178070208Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:39.253692327Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:39.330125667Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:39.40951616Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:39.485415673Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:39.561079107Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:39.637531328Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:39.713778576Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:39.789307281Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:39.867465245Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:39.944235983Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:40.021382936Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:40.096749352Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:40.172103415Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:40.247864864Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:40.337419404Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:40.418367976Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:40.493951269Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:40.570034372Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:40.645390003Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:40.720630298Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:40.796060942Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:40.880632821Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:40.959751802Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:41.035175594Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:41.118042715Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:41.194266716Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:41.269876372Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:41.353303018Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:41.429223319Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:41.508424697Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:41.592425108Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:41.668222585Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:41.743636165Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:41.819871142Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:41.895320629Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:41.974191681Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:42.052237876Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:42.127844582Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:42.203603586Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:42.278925505Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:42.363071582Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:42.438255828Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:42.514350693Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:42.600531238Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:42.675984174Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:42.753044286Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:42.8369579Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:42.912664836Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:42.988339962Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:43.065438408Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:43.144219169Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:43.219964213Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:43.295901269Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:43.375321495Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:43.450915778Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:43.599652247Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:43.677304839Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:43.753429907Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:43.830696554Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:43.906844728Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:43.985281531Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:44.061489448Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:44.137882751Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:44.213861403Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:44.293218034Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:44.369416541Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:44.446026274Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:44.521598852Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:44.597178983Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:44.67403526Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:44.750253864Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:44.826581627Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:44.905121053Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:44.981614267Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:45.059800961Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:45.139918531Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:45.219705135Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:45.297535644Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:45.379621885Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:45.45519756Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:45.53336614Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:45.616469726Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:45.692357518Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:45.76794545Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:45.851399044Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:45.927537635Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:46.003197476Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:46.088274591Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:46.163708939Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:46.239382086Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:46.315635846Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:46.392078931Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:46.470423163Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:46.551568183Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:46.627164461Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:46.702744898Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:46.77957492Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:46.864346415Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:46.947099764Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:47.023978971Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:47.115711996Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:47.191780554Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:47.267154283Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:47.35015324Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:47.42657446Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:47.502203342Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:47.589630424Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:47.666344176Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:47.741882747Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:47.818260925Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:47.893587067Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:47.970120871Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:48.045542247Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:48.12611816Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:48.201466377Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:48.277341091Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:48.361717954Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:48.437319915Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:48.514652003Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:48.590088769Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:48.668388248Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:48.744145547Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:48.82028047Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:48.896828284Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:48.97287277Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:49.049606991Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:49.125440544Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:49.203900922Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:49.279557504Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:49.355288331Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:49.447838128Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:49.523635774Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:49.599801189Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:49.675531247Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:49.760160406Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:49.835520905Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:49.91117483Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:49.987288049Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:50.062397135Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:50.138098801Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:50.216168299Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:50.293701699Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:50.369951048Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:50.445175243Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:50.520645311Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:50.604576914Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:50.680035748Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:50.756351182Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:50.83924291Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:50.914476482Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:50.989536251Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:51.065142673Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:51.140473492Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:51.215545287Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:51.291100601Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:51.369513411Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:51.444691516Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:51.520118502Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:51.60555909Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:51.680995837Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:51.758684055Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:51.84664407Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:51.92177254Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:51.996874001Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:52.074863065Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:52.15136496Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:52.227094807Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:52.302643873Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:52.379791763Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:52.456072108Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:52.531387976Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:52.617954453Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:52.693811668Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:52.769095149Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:52.853985487Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:52.930581533Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:53.006788625Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:53.092012385Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:53.168699278Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:53.24380847Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:53.319476482Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:53.395291159Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:53.471975812Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:53.547125967Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:53.624539595Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:53.701906595Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:53.777242074Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:53.852894245Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:53.931084754Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:54.008452938Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:54.084394561Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:54.160838744Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:54.236090114Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:54.311592861Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:54.387334695Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:54.462637812Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:54.538686674Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:54.614523234Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:54.689749547Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:54.765042456Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:54.840613975Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:54.916085423Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:54.991516613Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:55.089611357Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:55.183873246Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:55.298634813Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:55.374102863Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:55.450057984Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:55.52544078Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:55.609758451Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:55.687784136Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:55.7631669Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:55.846391893Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:55.921861191Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:55.997226291Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:56.084151353Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:56.160128452Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:56.236263994Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:56.312495606Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:56.388758804Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:56.464232959Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:56.539845748Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:56.62189085Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:56.697221924Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:56.773760884Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:56.857969964Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:56.933379219Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:57.01224527Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:57.098069774Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:57.173462222Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:57.249104382Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:57.33666362Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:57.412131625Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:57.488502759Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:57.564333731Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:57.639974355Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:57.715433079Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:57.791076391Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:57.871621807Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:57.94738647Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:58.02385044Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:58.111449482Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:58.186913448Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:58.263461675Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:58.342178487Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:58.420842305Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:58.497591248Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:58.573719193Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:58.64971148Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:58.729325726Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:58.804809085Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:58.881541388Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:58.959581421Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:59.035131246Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:59.112446395Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:59.188176675Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:59.263842823Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:59.339768379Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:59.416760275Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:59.492761869Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:59.568215683Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:59.643854278Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:59.719750904Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:59.795333463Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:59.871105826Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:01:59.94671309Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:00.025251899Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:00.101091011Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:00.176670907Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:00.25227106Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:00.33509228Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:00.410322714Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:00.486621631Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:00.563889762Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:00.639589378Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:00.715188123Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:00.790544901Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:00.870404813Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:00.945928289Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:01.021717605Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:01.107715498Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:01.183612752Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:01.258800457Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:01.342066401Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:01.420459781Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:01.501693276Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:01.587215971Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:01.66243811Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:01.738057651Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:01.813500059Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:01.888836254Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:01.964480083Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:02.040437818Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:02.122188139Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:02.197609388Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:02.273600785Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:02.357420902Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:02.434656697Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:02.510663584Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:02.59537982Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:02.680191295Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:02.75582683Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:02.838492537Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:02.913716078Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:02.990415008Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:03.066550281Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:03.142208434Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:03.219762643Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:03.295550916Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:03.371131849Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:03.448338644Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:03.524222668Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:03.600093506Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:03.675936887Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:03.761709151Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:03.837265154Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:03.914473421Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:03.990639223Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:04.067819707Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:04.143672394Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:04.219698372Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:04.298762206Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:04.378761906Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:04.454457367Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:04.530031829Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:04.605360099Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:04.680986116Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:04.756666408Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:04.836200127Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:04.911786269Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:04.989219984Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:05.066635965Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:05.141941507Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:05.219672322Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:05.294869793Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:05.372014075Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:05.44745729Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:05.522717741Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:05.610378589Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:05.6856913Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:05.760920485Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:05.843778343Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:05.922487812Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:05.997980853Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:06.080863442Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:06.15633238Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:06.23170368Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:06.306955997Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:06.382258012Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:06.457718853Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:06.533057927Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:06.61668165Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:06.692781668Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:06.769686984Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:06.852386585Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:06.927838978Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:07.008909804Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:07.093316417Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:07.168754434Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:07.244421298Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:07.321574335Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:07.398072899Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:07.481988377Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:07.563251945Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:07.63856365Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:07.715989729Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:07.791932258Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:07.870806363Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:07.946338723Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:08.021948718Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:08.108273396Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:08.184492736Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:08.262098851Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:08.337514205Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:08.413391731Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:08.488852752Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:08.565080253Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:08.643654588Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:08.72035015Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:08.795899144Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:08.871691322Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:08.948519308Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:09.023975303Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:09.099542052Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:09.177894191Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:09.254495949Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:09.329998278Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:09.405840212Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:09.481282665Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:09.560081905Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:09.636744338Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:09.712712584Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:09.78857884Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:09.864018765Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:09.940868635Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:10.016960792Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:10.092345539Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:10.167811123Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:10.245156793Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:10.321229647Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:10.397184222Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:10.472568009Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:10.548338988Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:10.623721015Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:10.698947512Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:10.775861443Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:10.8595277Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:10.93486454Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:11.018268284Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:11.102150195Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:11.180815109Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:11.257577311Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:11.341855344Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:11.418714032Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:11.495942824Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:11.572516919Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:11.647928061Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:11.72311343Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:11.798767979Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:11.87614334Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:11.951879975Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:12.027831565Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:12.11839651Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:12.194662803Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:12.270654743Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:12.356150668Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:12.465976655Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:12.5429556Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:12.623938284Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:12.699414416Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:12.775177478Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:12.864149011Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:12.9405412Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:13.016804324Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:13.102615654Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:13.178866548Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:13.254316272Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:13.333200162Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:13.409941935Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:13.48617942Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:13.561615959Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:13.638696633Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:13.71435533Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:13.789776572Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:13.865194422Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:13.940631089Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:14.017665231Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:14.093116677Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:14.169004342Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:14.245160919Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:14.320666897Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:14.396969947Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:14.473250021Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:14.54991719Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:14.625487971Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:14.703777385Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:14.779354631Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:14.854653427Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:14.93025941Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:15.008020824Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:15.086045671Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:15.161415121Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:15.236780443Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:15.312533277Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:15.387868453Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:15.463411034Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:15.538621466Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:15.625981709Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:15.701259858Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:15.777396971Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:15.862402252Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:15.937987012Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:16.014638013Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:16.098910313Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:16.178010581Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:16.2536883Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:16.336121126Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:16.411503467Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:16.486844973Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:16.565764365Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:16.642552393Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:16.737739003Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:16.813856109Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:16.88979122Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:16.965507438Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:17.042455857Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:17.12482592Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:17.202291135Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:17.281178903Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:17.364868344Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:17.440340636Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:17.517635952Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:17.614877209Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:17.69282079Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:17.768155953Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:17.851510142Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:17.928512384Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:18.004364956Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:18.089461837Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:18.164986734Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:18.240413225Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:18.315998414Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:18.392973608Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:18.468773658Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:18.545684465Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:18.62134201Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:18.697221009Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:18.773049413Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:18.84863873Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:18.928628959Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:19.006906954Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:19.082304669Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:19.1577717Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:19.233376308Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:19.309365899Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:19.385318113Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:19.461726066Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:19.537578561Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:19.613462706Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:19.696689097Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:19.772101756Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:19.848013327Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:19.925122892Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:20.001529021Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:20.077492109Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:20.159256162Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:20.234532583Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:20.31131156Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:20.386783994Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:20.462909171Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:20.541438593Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:20.623264378Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:20.698944344Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:20.774854628Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:20.858745692Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:20.934214861Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:21.013216855Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:21.099831025Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:21.175447588Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:21.250930448Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:21.333962189Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:21.409573376Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:21.487449727Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:21.572170532Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:21.652199432Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:21.727664562Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:21.803263333Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:21.878687693Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:21.953944202Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:22.029227207Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:22.117137033Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:22.19270658Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:22.26897537Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:22.352090085Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:22.427558217Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:22.503509067Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:22.58788642Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:22.663368089Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:22.739269592Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:22.815253437Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:22.891087928Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:22.966543099Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:23.042146373Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:23.1231638Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:23.199892003Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:23.275822013Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:23.351333694Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:23.426713655Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:23.513239164Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:23.589763483Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:23.665206615Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:23.747940948Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:23.824155872Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:23.899518359Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:23.975590042Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:24.051122776Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:24.126608657Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:24.202625035Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:24.279905554Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:24.356076725Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:24.431921251Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:24.512709346Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:24.588342756Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:24.663745239Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:24.739244977Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:24.816291978Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:24.891738656Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:24.967912515Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:25.043285234Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:25.118534742Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:25.194286937Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:25.269761003Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:25.354937168Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:25.43031382Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:25.508607195Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:25.593661624Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:25.669133674Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:25.744486388Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:25.820984837Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:25.897701859Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:25.974319227Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:26.049382032Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:26.124601644Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:26.203266427Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:26.27852793Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:26.361993039Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:26.438690918Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:26.514889182Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:26.600317227Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:26.677232207Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:26.752573011Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:26.834384898Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:26.910237989Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:26.990150561Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:27.066874228Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:27.142244147Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:27.218347263Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:27.293756321Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:27.371853447Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:27.447235751Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:27.525423474Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:27.610742161Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:27.691161733Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:27.767693612Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:27.851273601Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:27.926861613Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:28.002480828Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:28.087042758Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:28.162451489Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:28.466382811Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:28.773314412Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:28.848904851Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:28.390773556Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:28.696737385Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:28.31340464Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:28.238003525Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:28.542540612Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:28.620926357Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:28.924235625Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:28.999723754Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:29.075291561Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:29.153163252Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:29.229724752Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:29.305265261Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:29.381043865Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:29.457267008Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:29.533092174Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:29.608543942Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:29.687292679Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:29.763637045Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:29.839710131Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:29.915485951Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:29.998337082Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:30.076616952Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:30.152115116Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:30.232504651Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:30.308298609Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:30.383687839Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:30.45965896Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:30.535119683Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:30.618052412Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:30.69344001Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:30.771883089Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:30.854539258Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:30.929946761Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:31.006753708Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:31.091596819Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:31.167527996Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:31.242754586Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:31.321428457Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:31.396901334Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:31.472340064Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:31.547862Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:31.625025444Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:31.700437453Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:31.777769099Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:31.862572687Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:31.937972663Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:32.01398394Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:32.098033811Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:32.173467767Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:32.253722528Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:32.336801813Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:32.41577048Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:32.491973923Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:32.568018252Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:32.644084694Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:32.719326607Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:32.794428703Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:32.871643408Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:32.95057716Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:33.027816472Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:33.11679758Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:33.195021651Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:33.2705093Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:33.346482419Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:33.422080667Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:33.498067962Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:33.575672092Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:33.651429646Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:33.726859724Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:33.802355853Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:33.878683778Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:33.957635509Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:34.037479516Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:34.114891308Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:34.192323837Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:34.27072164Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:34.348852772Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:34.425318011Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:34.50328622Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:34.578847564Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:34.654405452Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:34.730527406Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:34.806088941Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:34.881792918Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:34.957417946Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:35.035390153Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:35.111828696Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:35.187575036Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:35.263456682Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:35.348026852Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:35.423696452Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:35.499410343Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:35.581340738Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:35.657289363Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:35.733029944Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:35.809415075Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:35.885413207Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:35.961114713Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:36.037555749Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:36.121972432Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:36.198836178Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:36.275514665Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:36.359995863Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:36.435437891Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:36.511466643Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:36.597159018Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:36.678630915Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:36.754194102Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:36.8368814Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:36.912333285Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:36.98799155Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:37.06392858Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:37.139987567Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:37.218171835Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:37.293614082Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:37.372788041Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:37.448069062Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:37.523831295Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:37.619350081Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:37.69480068Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:37.777006342Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:37.860820037Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:37.945461623Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:38.022066273Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:38.110646937Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:38.186449903Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:38.26284324Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:38.344339541Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:38.420839125Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:38.498214474Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:38.577071512Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:38.653068217Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:38.840612634Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:38.917248162Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:38.993148478Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:39.069132921Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:39.14488759Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:39.220860672Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:39.296587723Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:39.372277172Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:39.447986398Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:39.534406957Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:39.610065716Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:39.686206744Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:39.76185251Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:39.837707409Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:39.913310709Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:39.988851605Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:40.066728284Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:40.14204372Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:40.219386703Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:40.295664725Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:40.371998527Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:40.447483637Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:40.524368128Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:40.610164706Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:40.685730942Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:40.761459715Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:40.843550503Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:40.926630374Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:41.002012822Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:41.086355578Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:41.164662676Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:41.240011932Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:41.316325983Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:41.39242498Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:41.467835872Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:41.54328603Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:41.62382043Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:41.699938852Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:41.775602848Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:41.859556908Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:41.935294892Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:42.010500267Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:42.095396809Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:42.170755501Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:42.246155858Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:42.321855818Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:42.398011548Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:42.473349598Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:42.548698625Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:42.625011325Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:42.700480326Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:42.819392379Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:42.895643987Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:42.97607431Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:43.052964129Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:43.135957191Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:43.215023682Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:43.290667696Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:43.366567086Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:43.446428504Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:43.522669482Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:43.598339002Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:43.673909636Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:43.749575027Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:43.826054644Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:43.911449705Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:43.987054325Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:44.062501715Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:44.141688686Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:44.221152859Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:44.296670715Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:44.372739421Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:44.448733593Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:44.525773813Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:44.604771397Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:44.681404424Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:44.757050577Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:44.833949572Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:44.915306049Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:44.990843683Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:45.076964407Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:45.153010961Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:45.230593703Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:45.306218632Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:45.381703552Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:45.458712116Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:45.53750581Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:45.624155013Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:45.699572825Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:45.77553115Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:45.859423356Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:45.93485301Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:46.016771433Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:46.102106151Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:46.177696128Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:46.254250834Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:46.34569414Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:46.421382651Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:46.497163487Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:46.575470138Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:46.652198359Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:46.72786434Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:46.803550387Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:46.879299637Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:46.955871913Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:47.039623589Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:47.127732866Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:47.203182508Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:47.278698843Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:47.362722084Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:47.438142413Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:47.513624922Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:47.598396943Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:47.674793842Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:47.750085651Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:47.832883252Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:47.908818235Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:47.984305128Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:48.060143493Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:48.136123721Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:48.223682397Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:48.301083638Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:48.376841389Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:48.452626917Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:48.530838542Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:48.606380952Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:48.681892416Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:48.761359827Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:48.836997443Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:48.912692182Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:48.988273187Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:49.064492336Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:49.140198942Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:49.216964138Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:49.292778047Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:49.368413Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:49.444031249Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:49.520456841Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:49.596633459Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:49.67268527Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:49.748093106Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:49.825009543Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:49.901491299Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:49.977084362Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:50.052545126Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:50.128229164Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:50.203512987Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:50.278754504Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:50.362722521Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:50.439660298Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:50.515373266Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:50.599933255Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:50.67633628Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:50.76394557Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:50.846770992Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:50.927624681Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:51.004110911Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:51.090362961Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:51.165824325Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:51.24158785Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:51.321225717Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:51.39768746Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:51.477736903Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:51.553257886Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:51.628534822Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:51.704188581Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:51.780126965Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:51.864694724Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:51.940518765Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:52.016591427Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:52.100546215Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:52.177083572Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:52.252382392Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:52.336072012Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:52.413696314Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:52.491110587Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:52.569738884Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:52.645911803Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:52.721387114Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:52.796821078Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:52.874147666Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:52.951279682Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:53.026929625Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:53.103117739Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:53.188097605Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:53.263870719Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:53.339994286Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:53.41559459Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:53.490746323Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:53.566831136Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:53.644487401Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:53.729606123Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:53.805452458Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:53.881578584Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:53.957445848Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:54.033065255Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:54.109351289Z", "value": 1002.6},
{"timestamp": "2024-03-15T10:02:54.18805609Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:54.263444216Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:54.338887864Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:54.414572231Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:54.489902209Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:54.56575785Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:54.641761884Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:54.719495812Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:54.808629452Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:54.884901182Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:54.964932141Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:55.06932834Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:55.147136666Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:55.222586709Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:55.299210197Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:55.374458789Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:55.449766039Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:55.526874484Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:55.613341048Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:55.690724357Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:55.776204751Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:55.859853933Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:55.935154272Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:56.010518805Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:56.095467609Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:56.171451822Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:56.24736291Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:56.324911311Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:56.403396151Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:56.481548907Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:56.557429178Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:56.633289479Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:56.709689076Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:56.785831154Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:56.871890072Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:56.947877549Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:57.023752441Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:57.111278606Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:57.188648335Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:57.264545305Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:57.349903278Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:57.427756907Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:57.503657653Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:57.587745953Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:57.663853975Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:57.73967574Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:57.815581703Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:57.892741339Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:57.972070063Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:58.048228804Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:58.126402318Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:58.202235726Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:58.277731035Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:58.356015115Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:58.431720259Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:58.509504726Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:58.585071207Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:58.661143861Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:58.737116125Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:58.813241519Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:58.889256666Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:58.966302657Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:59.046441019Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:59.12226146Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:59.19804574Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:59.275380702Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:59.353917687Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:59.429802772Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:59.505847067Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:59.586796001Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:59.662746402Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:59.740330115Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:59.827387695Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:59.902770223Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:02:59.978462785Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:00.061553248Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:00.138350796Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:00.21956646Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:00.311687113Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:00.391426914Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:00.46749114Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:00.543427326Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:00.62516142Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:00.701366614Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:00.777189546Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:00.862086289Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:00.939808948Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:01.015365815Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:01.101728141Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:01.177889327Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:01.255945631Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:01.339567861Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:01.417501631Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:01.492992793Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:01.571478467Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:01.648321101Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:01.724085688Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:01.804613689Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:01.880243548Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:01.956012455Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:02.031715691Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:02.116647879Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:02.19230295Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:02.268357403Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:02.352533323Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:02.428351251Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:02.504745821Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:02.589521967Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:02.665623304Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:02.743444965Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:02.821165083Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:02.899628766Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:02.975747223Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:03.052420909Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:03.129311598Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:03.207274477Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:03.283601997Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:03.359968016Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:03.43770525Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:03.513481346Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:03.589236672Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:03.665191243Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:03.74213355Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:03.820576458Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:03.896887369Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:03.974182049Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:04.052689596Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:04.130415335Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:04.206483858Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:04.282749737Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:04.358811187Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:04.43481337Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:04.516574993Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:04.592141758Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:04.667795665Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:04.744213777Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:04.825692342Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:04.90164009Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:04.977341808Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:05.055203487Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:05.131243843Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:05.207892554Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:05.283691359Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:05.369588608Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:05.445968919Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:05.521900053Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:05.60692205Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:05.684297812Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:05.760312694Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:05.842884469Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:05.918409531Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:05.994148653Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:06.070676487Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:06.147479185Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:06.223368582Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:06.299398659Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:06.376526656Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:06.45294914Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:06.530239866Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:06.618281841Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:06.694469943Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:06.772000011Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:06.856112541Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:06.93168256Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:07.008107219Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:07.09303435Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:07.170365457Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:07.246402377Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:07.322875002Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:07.398860143Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:07.474936713Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:07.553017751Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:07.629054191Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:07.717835786Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:07.794413697Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:07.873666227Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:07.949921656Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:08.0254316Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:08.113511195Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:08.189540908Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:08.268349566Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:08.344887053Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:08.421113418Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:08.497462254Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:08.573805618Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:08.650559149Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:08.726214633Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:08.803680749Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:08.879778627Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:08.955718223Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:09.03190516Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:09.110195158Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:09.185614079Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:09.261670348Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:09.33953949Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:09.421304218Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:09.497759422Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:09.573712101Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:09.651191269Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:09.727360249Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:09.80335277Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:09.881059759Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:09.957325577Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:10.033603937Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:10.110562108Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:10.187011419Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:10.262313687Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:10.34550025Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:10.425200052Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:10.501128117Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:10.587656505Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:10.663794853Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:10.740534773Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:10.816743013Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:10.892645188Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:10.970537621Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:11.046415024Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:11.125167437Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:11.201073447Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:11.276900699Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:11.361532556Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:11.437547628Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:11.513979555Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:11.600324471Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:11.676292403Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:11.752601764Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:11.834557466Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:11.910898221Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:11.986433873Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:12.066088509Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:12.142585939Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:12.217994314Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:12.293854938Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:12.374105576Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:12.449522175Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:12.525452244Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:12.615386287Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:12.691356038Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:12.767452613Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:12.851717914Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:12.927678352Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:13.004452886Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:13.089925866Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:13.170405662Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:13.246382768Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:13.322550189Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:13.402956062Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:13.482149896Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:13.557859915Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:13.634760594Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:13.714172297Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:13.793077059Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:13.868711842Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:13.944524554Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:14.020118469Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:14.095689146Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:14.171407319Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:14.249805678Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:14.326065867Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:14.402160445Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:14.478214126Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:14.563569365Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:14.639712715Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:14.715699543Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:14.793857569Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:14.869989814Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:14.945907679Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:15.021801605Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:15.097317393Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:15.172984134Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:15.248495377Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:15.328867604Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:15.405484287Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:15.481640624Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:15.562643543Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:15.638307435Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:15.713955935Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:15.789438921Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:15.871455786Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:15.947400399Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:16.023660804Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:16.108879447Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:16.185160265Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:16.260825496Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:16.343737094Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:16.421331204Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:16.499228242Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:16.578610166Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:16.654450959Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:16.729977526Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:16.805911989Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:16.882385458Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:16.96030061Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:17.03630141Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:17.121327811Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:17.19688151Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:17.272868674Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:17.358029418Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:17.434695021Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:17.510138826Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:17.595399192Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:17.671543517Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:17.747714755Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:17.825889276Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:17.905346398Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:17.982608259Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:18.058796198Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:18.134579985Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:18.210178289Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:18.286040448Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:18.361940753Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:18.438515112Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:18.515863244Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:18.591588115Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:18.667283705Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:18.74469072Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:18.82150903Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:18.897832271Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:18.973608985Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:19.050658408Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:19.127315167Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:19.203192457Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:19.279314657Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:19.355238382Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:19.430826504Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:19.506860091Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:19.585357787Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:19.661586521Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:19.737686576Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:19.813710562Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:19.889796761Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:19.965230633Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:20.041383937Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:20.119666062Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:20.196064593Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:20.272115455Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:20.355965642Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:20.431905426Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:20.507827001Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:20.592373644Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:20.66936616Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:20.745430719Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:20.822270042Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:20.899466314Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:20.975311437Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:21.051109577Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:21.129935984Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:21.207884581Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:21.283651869Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:21.368619234Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:21.445079778Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:21.522150277Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:21.608216071Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:21.684147433Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:21.761344627Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:21.84512322Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:21.921000083Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:21.997173538Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:22.07357081Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:22.149363374Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:22.224712393Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:22.304388923Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:22.379909888Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:22.455546475Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:22.531471623Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:22.618108356Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:22.693803539Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:22.769695085Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:22.857547247Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:22.93338343Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:23.009749786Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:23.095673353Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:23.173164024Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:23.249605484Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:23.325440829Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:23.403530351Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:23.479781944Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:23.556005887Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:23.631648582Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:23.708119868Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:23.784964838Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:23.860850491Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:23.9388674Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:24.014743899Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:24.090361211Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:24.166830922Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:24.243386175Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:24.31870827Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:24.394091104Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:24.473493366Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:24.569075777Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:24.645146555Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:24.721681646Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:24.797857069Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:24.874688401Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:24.950800877Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:25.030478993Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:25.106362234Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:25.182485872Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:25.258258547Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:25.340701903Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:25.4173561Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:25.493277231Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:25.573983209Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:25.650067837Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:25.72590938Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:25.802565176Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:25.879358517Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:25.955550895Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:26.031823756Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:26.119909121Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:26.195966319Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:26.271659335Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:26.356026411Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:26.431969714Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:26.50762436Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:26.59235936Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:26.669667476Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:26.745560793Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:26.822352655Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:26.898392188Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:26.974828703Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:27.050930091Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:27.127098201Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:27.206423577Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:27.282241171Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:27.366164759Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:27.441973233Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:27.51795474Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:27.603165121Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:27.678872629Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:27.755227149Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:27.838634388Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:27.914621784Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:27.990628637Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:28.06688113Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:28.142700639Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:28.227648567Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:28.303670039Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:28.379458505Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:28.455263613Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:28.532579494Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:28.608368505Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:28.685703843Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:28.763408546Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:28.839511879Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:28.915856953Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:28.991683438Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:29.068300235Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:29.144129403Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:29.222324176Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:29.305077798Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:29.381076767Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:29.457392298Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:29.533533259Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:29.608996615Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:29.685157481Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:29.762457228Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:29.838938784Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:29.914939162Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:29.991539989Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:30.067673105Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:30.143605921Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:30.219571699Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:30.295534372Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:30.375855147Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:30.453323378Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:30.529359847Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:30.614654886Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:30.69146804Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:30.76744905Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:30.850597408Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:30.928981818Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:31.00434705Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:31.089103524Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:31.164949098Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:31.240734284Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:31.317030219Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:31.392785324Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:31.469928091Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:31.545838564Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:31.625859796Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:31.702059566Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:31.777733546Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:31.861439401Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:31.936944892Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:32.015624608Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:32.101178592Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:32.177590816Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:32.253832247Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:32.338307867Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:32.414373447Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:32.490106657Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:32.566458109Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:32.642646321Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:32.720074794Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:32.796103732Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:32.874579304Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:32.949972654Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:33.026620569Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:33.115941223Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:33.192041648Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:33.268031187Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:33.344043159Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:33.420192291Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:33.496408722Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:33.572500283Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:33.65146474Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:33.72907933Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:33.804542407Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:33.881691051Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:33.95747533Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:34.035103678Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:34.110890032Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:34.192671506Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:34.268655855Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:34.344645324Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:34.420816884Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:34.496786288Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:34.576301555Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:34.65267335Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:34.731799027Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:34.809558163Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:34.885486893Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:34.961620434Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:35.037704818Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:35.115733628Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:35.191668145Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:35.268009532Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:35.350615046Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:35.426425555Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:35.502322406Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:35.594753301Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:35.670457404Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:35.747819617Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:35.825270122Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:35.908323693Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:35.984215487Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:36.062505587Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:36.137829536Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:36.218278571Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:36.295691949Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:36.375993584Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:36.452334198Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:36.528192865Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:36.615348195Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:36.691391768Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:36.768231194Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:36.852630146Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:36.929388223Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:37.006220928Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:37.091943788Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:37.170510856Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:37.246068349Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:37.322258133Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:37.397879822Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:37.475199173Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:37.55066066Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:37.627104731Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:37.702824601Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:37.778606362Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:37.86286562Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:37.938666454Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:38.017191056Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:38.102951735Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:38.178937407Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:38.255920158Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:38.331829281Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:38.408403017Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:38.48578227Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:38.562934406Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:38.6383948Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:38.714336309Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:38.790561642Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:38.8664611Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:38.942770214Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:39.020722297Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:39.096602997Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:39.17272003Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:39.249146712Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:39.324820936Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:39.400470904Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:39.476449081Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:39.554042708Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:39.629843531Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:39.706682589Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:39.782931117Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:39.859409162Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:39.939648216Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:40.015793602Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:40.095745818Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:40.171630769Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:40.247741972Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:40.324040258Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:40.400147493Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:40.476380175Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:40.553187961Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:40.629437316Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:40.704770844Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:40.781317336Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:40.864874264Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:40.940802514Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:41.016912244Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:41.1023037Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:41.179484878Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:41.255341405Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:41.339142342Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:41.414767593Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:41.490482929Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:41.566606895Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:41.642494113Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:41.719918088Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:41.795759638Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:41.874728819Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:41.951365038Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:42.027860319Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:42.114020356Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:42.189806763Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:42.266785748Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:42.349838925Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:42.426409311Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:42.502806791Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:42.588549173Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:42.665229261Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:42.741440587Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:42.828739023Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:42.913147156Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:42.98877781Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:43.065626094Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:43.141153857Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:43.219988747Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:43.295683559Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:43.373681347Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:43.449213334Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:43.525031289Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:43.60103719Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:43.677245694Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:43.754553972Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:43.830211182Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:43.923601661Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:43.999304185Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:44.075223197Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:44.151254054Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:44.227978262Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:44.308598845Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:44.384862259Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:44.46106871Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:44.537689936Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:44.615246029Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:44.690787452Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:44.766821957Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:44.84234517Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:44.919488857Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:44.998047982Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:45.073651323Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:45.149114207Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:45.224600293Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:45.300308791Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:45.375865601Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:45.451333894Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:45.531922341Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:45.617192935Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:45.692882424Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:45.768163123Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:45.850908041Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:45.926668798Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:46.0023043Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:46.092672769Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:46.168192387Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:46.244841796Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:46.320823328Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:46.397081707Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:46.472656304Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:46.549098502Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:46.628843697Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:46.704385332Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:46.780858667Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:46.865509509Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:46.941367194Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:47.017507261Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:47.120942043Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:47.196973493Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:47.273132565Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:47.356987774Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:47.432868719Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:47.50893681Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:47.594539539Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:47.670783512Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:47.746892245Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:47.82460542Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:47.900673255Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:47.976614588Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:48.052934977Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:48.129959468Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:48.207840998Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:48.286549165Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:48.36252851Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:48.438527313Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:48.51483298Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:48.590594169Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:48.667366454Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:48.74335476Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:48.820663394Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:48.896667124Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:48.972635045Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:49.048896066Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:49.124841484Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:49.200923806Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:49.280104537Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:49.357014904Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:49.433383034Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:49.518293776Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:49.59373603Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:49.669691241Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:49.745626898Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:49.821735493Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:49.897291034Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:49.973339945Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:50.049122567Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:50.124609939Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:50.200432496Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:50.276690118Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:50.361710364Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:50.436849845Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:50.512712373Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:50.601623393Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:50.678043711Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:50.75406852Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:50.836614167Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:50.914088815Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:50.989704098Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:51.065804554Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:51.141409015Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:51.21687286Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:51.292590799Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:51.372948255Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:51.451779293Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:51.527056887Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:51.61227157Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:51.687516075Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:51.763355589Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:51.846627509Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:51.922266083Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:52.001354351Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:52.07852542Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:52.154094097Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:52.229616725Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:52.306800946Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:52.383251432Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:52.458307378Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:52.547297749Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:52.626562469Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:52.702569923Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:52.778279632Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:52.862720539Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:52.938641652Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:53.016079198Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:53.105027225Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:53.183350416Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:53.259821602Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:53.335401762Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:53.411609605Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:53.487407218Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:53.563817184Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:53.643837652Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:53.719833163Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:53.794932242Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:53.870604216Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:53.946601295Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:54.022621351Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:54.098676924Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:54.176043385Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:54.25223631Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:54.329703608Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:54.407536399Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:54.483362679Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:54.560012973Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:54.636991061Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:54.71838907Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:54.793735709Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:54.869976508Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:54.945725249Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:55.021284762Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:55.099490527Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:55.175373478Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:55.254553697Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:55.337807737Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:55.414758778Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:55.490732998Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:55.567197453Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:55.642832358Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:55.720010068Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:55.799669512Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:55.930126605Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:56.005532122Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:56.089579224Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:56.166004727Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:56.242005311Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:56.319511672Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:56.39965277Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:56.47599222Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:56.551700596Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:56.628586188Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:56.705557897Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:56.782177715Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:56.868298849Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:56.944762978Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:57.02136961Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:57.107459953Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:57.18346706Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:57.261361182Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:57.345147048Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:57.421507551Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:57.499236319Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:57.576504583Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:57.653578116Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:57.729453824Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:57.805385311Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:57.881299966Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:57.95776649Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:58.034918969Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:58.120096456Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:58.196902994Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:58.272998868Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:58.34893179Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:58.426885557Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:58.502788878Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:58.582545271Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:58.65861676Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:58.735270201Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:58.811344987Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:58.887426173Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:58.963696329Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:59.040081784Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:59.117618756Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:59.193464948Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:59.271546333Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:59.349562179Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:59.42499142Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:59.501130076Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:59.576922377Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:59.656709967Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:59.732701255Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:59.810392571Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:59.886383443Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:03:59.964141546Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:00.04333006Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:00.12229568Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:00.197750966Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:00.27453458Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:00.359399495Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:00.43547443Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:00.512211545Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:00.596359814Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:00.673637406Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:00.749598767Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:00.826907242Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:00.903436537Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:00.980017996Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:01.056143394Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:01.1318472Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:01.210399224Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:01.28595883Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:01.370819003Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:01.448258775Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:01.524520211Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:01.612316639Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:01.688197894Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:01.765233676Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:01.849068737Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:01.925059631Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:02.001222917Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:02.079436966Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:02.155623097Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:02.231988821Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:02.311497467Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:02.387401759Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:02.462680993Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:02.539372559Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:02.622920623Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:02.698451455Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:02.776685632Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:02.862342643Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:02.938711407Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:03.015539684Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:03.100436583Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:03.176603668Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:03.252920937Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:03.329154329Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:03.406121937Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:03.481822372Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:03.557362415Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:03.633012416Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:03.709880274Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:03.785306199Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:03.86081408Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:03.939259368Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:04.015397234Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:04.091186565Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:04.168162264Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:04.244113939Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:04.320147924Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:04.396536103Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:04.477467343Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:04.55278116Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:04.629136313Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:04.706437118Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:04.783955694Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:04.859744257Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:04.935940362Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:05.012549Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:05.088885139Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:05.165645973Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:05.241286651Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:05.317845939Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:05.393248716Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:05.468770699Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:05.545456841Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:05.626603383Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:05.701838311Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:05.778072461Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:05.862601457Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:05.939088837Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:06.016394595Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:06.10351134Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:06.179387834Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:06.254690057Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:06.336460883Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:06.412192472Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:06.488469787Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:06.564634584Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:06.644265008Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:06.719390581Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:06.795101273Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:06.87703694Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:06.952898233Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:07.028398928Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:07.114818415Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:07.19432457Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:07.270812803Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:07.35388779Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:07.429808344Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:07.505596988Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:07.590051601Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:07.666407059Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:07.747503956Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:07.82609659Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:07.90379804Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:07.979522584Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:08.055628553Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:08.132667627Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:08.209927928Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:08.288261023Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:08.364373167Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:08.440410907Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:08.516579662Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:08.592551862Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:08.668483229Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:08.744477766Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:08.823886439Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:08.89953763Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:08.976093446Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:09.052157968Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:09.127633208Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:09.203925645Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:09.280612566Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:09.358939288Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:09.435345522Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:09.511999354Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:09.58835445Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:09.664251569Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:09.739855041Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:09.820129835Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:09.899297081Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:09.974645275Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:10.050067229Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:10.125910229Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:10.201738347Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:10.2776153Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:10.362307797Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:10.44155293Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:10.517948119Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:10.603686271Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:10.679525367Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:10.75563958Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:10.838706742Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:10.915389818Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:21.107807019Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:21.183674156Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:21.261254408Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:21.344763836Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:21.420625276Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:21.49711635Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:21.573807915Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:21.649150672Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:21.725062931Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:21.802028206Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:21.877866157Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:21.953161936Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:22.028997518Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:22.114077231Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:22.189828645Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:22.269792089Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:22.354418243Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:22.430264606Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:22.505639808Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:22.59095499Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:22.66639938Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:22.74246825Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:22.820079922Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:22.896047572Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:22.971475865Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:23.046947229Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:23.128114027Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:23.207983477Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:23.285810707Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:23.364098761Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:23.439917726Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:23.518374173Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:23.594424702Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:23.670618886Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:23.745993795Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:23.82154657Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:23.9002854Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:23.97602068Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:24.052613986Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:24.128767427Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:24.208638536Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:24.284113638Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:24.360588248Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:24.439196442Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:24.515451009Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:24.591125961Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:24.66803445Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:24.743738043Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:24.819285117Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:24.89512683Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:24.972728059Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:25.140597158Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:25.221343059Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:25.298343004Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:25.376160656Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:25.452181349Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:25.528100981Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:25.615524992Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:25.691973612Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:25.767707058Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:25.85262857Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:25.930300006Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:26.007700804Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:26.092340088Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:26.169893689Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:26.245352459Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:26.321779377Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:26.397387564Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:26.473001479Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:26.54953493Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:26.627729589Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:26.704719064Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:26.781977577Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:26.866515384Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:26.942139956Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:27.022643662Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:27.10823915Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:27.183990059Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:27.265647166Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:27.348983624Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:27.424733573Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:27.500652267Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:27.577486561Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:27.652951791Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:27.728775216Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:27.807820026Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:27.883615481Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:27.959452603Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:28.035403393Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:28.121692736Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:28.197759529Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:28.273947096Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:28.349663887Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:28.440130985Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:28.515859488Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:28.592567658Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:28.668343652Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:28.744027161Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:28.819879926Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:28.901424222Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:28.977987617Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:29.054302099Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:29.132321277Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:29.2138864Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:29.289512877Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:29.365071798Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:29.448760776Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:29.524576382Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:29.600698501Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:29.676675396Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:29.752712582Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:29.828655844Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:29.904596321Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:29.983702083Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:30.062586839Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:30.138147259Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:30.213698847Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:30.289036888Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:30.373097464Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:30.449029616Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:30.527651444Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:30.613810498Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:30.689748218Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:30.765698611Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:30.849579433Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:30.925396251Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:31.001208109Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:31.082162566Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:31.158214015Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:31.234106224Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:31.310228493Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:31.386248165Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:31.461954412Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:31.537749528Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:31.624285876Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:31.705362451Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:31.780890481Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:31.865213017Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:31.941049896Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:32.016937688Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:32.10225115Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:32.17945795Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:32.255304552Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:32.337508444Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:32.413663158Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:32.489773037Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:32.565697275Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:32.643220251Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:32.71946121Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:32.794813193Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:32.87633721Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:32.951800016Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:33.027637368Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:33.114579197Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:33.191177033Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:33.267681264Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:33.343833892Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:33.419812944Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:33.497059326Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:33.57362884Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:33.64926013Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:33.726385385Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:33.804100335Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:33.881426305Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:33.957487536Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:34.033877104Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:34.111366117Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:34.188050096Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:34.265267287Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:34.341322978Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:34.417377325Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:34.494656599Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:34.572199311Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:34.649409462Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:34.725590952Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:34.804012493Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:34.880267522Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:34.957085749Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:35.033048633Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:35.109326795Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:35.185317389Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:35.26165357Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:35.345521277Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:35.421346903Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:35.497215731Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:35.574188105Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:35.651189344Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:35.735244997Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:35.811456499Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:35.88895658Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:35.965973211Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:36.04135318Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:36.124197277Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:36.200702869Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:36.276379587Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:36.360041422Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:36.437422292Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:36.513333261Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:36.597876934Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:36.673921127Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:36.752390437Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:36.830176352Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:36.906294276Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:36.986533662Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:37.062695489Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:37.138137342Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:37.214002896Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:37.29004334Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:37.372762561Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:37.448935683Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:37.526022197Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:37.612224094Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:37.688687727Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:37.765225285Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:37.848087905Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:37.924167071Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:38.000462664Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:38.081434877Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:38.157237032Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:38.233461Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:38.309330134Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:38.38524087Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:38.461561963Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:38.537580769Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:38.619947583Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:38.695833421Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:38.771826466Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:38.848031841Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:38.924070936Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:38.999904452Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:39.075826192Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:39.153112162Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:39.232842194Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:39.308889732Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:39.385030555Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:39.461056172Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:39.53865547Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:39.614103329Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:39.693724491Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:39.769795647Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:39.846111807Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:39.922441119Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:39.998702588Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:40.074710248Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:40.150910653Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:40.228372307Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:40.304080815Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:40.380366472Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:40.456421238Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:40.532077295Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:40.617026279Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:40.692722882Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:40.771723495Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:40.854593364Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:40.930513371Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:41.010481361Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:41.094231686Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:41.178592122Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:41.25440271Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:41.338383671Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:41.413884867Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:41.489600826Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:41.566058904Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:41.641729005Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:41.721065471Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:41.79712084Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:41.877916132Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:41.953705215Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:42.02948204Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:42.115811853Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:42.192084924Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:42.268230533Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:42.352251363Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:42.429395839Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:42.504761888Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:42.592906513Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:42.668525631Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:42.743911041Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:42.821077343Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:42.896543653Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:42.974620529Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:43.050773847Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:43.129164654Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:43.205984629Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:43.298773647Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:43.378377637Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:43.454128853Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:43.529781888Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:43.608788887Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:43.684274329Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:43.759794013Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:43.838330108Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:43.914156816Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:43.992768754Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:44.068525214Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:44.144360333Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:44.222940682Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:44.306011756Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:44.382585025Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:44.458543319Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:44.536299945Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:44.612037747Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:44.687542802Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:44.763220089Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:44.838709015Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:44.914296537Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:44.9901202Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:45.069433733Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:45.145952883Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:45.223179909Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:45.298462835Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:45.376317413Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:45.452270742Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:45.527721357Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:45.612849299Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:45.692803248Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:45.768244071Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:45.852192081Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:45.92803094Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:46.005044258Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:46.089441438Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:46.174701221Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:46.25039418Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:46.32618964Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:46.401885894Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:46.479435012Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:46.554885142Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:46.630866851Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:46.708201206Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:46.784032571Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:46.867795927Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:46.943124834Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:47.01960756Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:47.105816187Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:47.182070865Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:47.261843995Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:47.345027156Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:47.421208422Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:47.498222371Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:47.576516738Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:47.652945313Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:47.732186256Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:47.810433164Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:47.886120678Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:47.961779166Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:48.037773093Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:48.124189181Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:48.200462064Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:48.276587035Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:48.355340492Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:48.431412789Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:48.509880184Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:48.586584193Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:48.66369091Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:48.740716119Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:48.817328539Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:48.894657124Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:48.971880391Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:49.048640784Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:49.125219149Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:49.201143497Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:49.27714593Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:49.352732661Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:49.432735073Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:49.508807076Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:49.584932011Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:49.662307569Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:49.737842777Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:49.813924541Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:49.89236089Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:49.970418883Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:50.046368061Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:50.122163278Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:50.19762715Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:50.274355982Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:50.358668656Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:50.434179507Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:50.510594531Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:50.594338216Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:50.670312162Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:50.746257467Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:50.822564038Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:50.898607811Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:50.975397863Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:51.053237245Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:51.129578245Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:51.20476053Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:51.280348371Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:51.364107317Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:51.440271476Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:51.516334254Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:51.603137033Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:51.678268212Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:51.753862614Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:51.833737138Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:51.909321939Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:51.985065661Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:52.061145716Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:52.138264511Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:52.215291461Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:52.290701593Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:52.368472164Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:52.453226451Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:52.529006585Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:52.613916624Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:52.692700175Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:52.768523736Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:52.852377208Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:52.928750685Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:53.005880648Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:53.09001893Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:53.166634014Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:53.243608381Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:53.319558119Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:53.395186977Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:53.472589622Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:53.548519487Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:53.625572962Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:53.70112364Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:53.779546592Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:53.85635231Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:53.932223868Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:54.008485814Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:54.084572835Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:54.161498043Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:54.238181286Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:54.314607364Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:54.39117905Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:54.467355259Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:54.543298433Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:54.622085687Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:54.697960537Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:54.774393175Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:54.850812533Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:54.926467724Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:55.002329614Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:55.078153768Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:55.155402251Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:55.230901078Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:55.308486698Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:55.387406945Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:55.463523339Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:55.538895695Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:55.624508569Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:55.70034226Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:55.777437071Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:55.86559081Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:55.941733541Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:56.018732538Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:56.102943128Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:56.178507009Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:56.254235315Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:56.333896939Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:56.412261569Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:56.488394439Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:56.564516013Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:56.640917216Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:56.716620592Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:56.79480755Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:56.877809663Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:56.957087076Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:57.033060352Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:57.119761654Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:57.195679468Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:57.273738415Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:57.357490096Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:57.433425479Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:57.511086293Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:57.595126149Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:57.673632478Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:57.749213156Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:57.825375526Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:57.901830552Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:57.978314666Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:58.055838735Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:58.132006061Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:58.208129417Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:58.28414784Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:58.36214825Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:58.439131042Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:58.516424505Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:58.593447778Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:58.669540605Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:58.745188225Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:58.821012334Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:58.89697229Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:58.972980216Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:59.049152628Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:59.126270685Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:59.202902286Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:59.279142027Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:59.356757101Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:59.433004619Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:59.509054238Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:59.586294702Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:59.665276693Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:59.741307592Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:59.817735374Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:59.893130849Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:04:59.969144979Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:00.046398208Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:00.122305672Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:00.2006739Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:00.276319335Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:00.360643221Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:00.437979749Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:00.514134426Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:00.599610178Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:00.676484347Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:00.755996344Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:00.840142718Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:00.915899998Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:00.997945787Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:01.083546117Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:01.158946479Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:01.235185443Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:01.311945233Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:01.389884219Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:01.468771604Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:01.545883667Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:01.628433412Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:01.704399083Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:01.779897849Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:01.86900674Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:01.945325132Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:02.021368949Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:02.107436689Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:02.183598205Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:02.259342707Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:02.342255954Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:02.419899368Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:02.496370595Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:02.572943683Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:02.648834337Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:02.72710767Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:02.803583282Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:02.879621911Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:02.958140889Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:03.033814954Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:03.120999001Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:03.196668967Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:03.273234498Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:03.34914918Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:03.425212446Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:03.502310196Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:03.57850742Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:03.654179467Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:03.730733957Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:03.806614398Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:03.886065353Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:03.969198413Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:04.054826923Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:04.130446258Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:04.206169406Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:04.282936735Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:04.358644106Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:04.438835446Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:04.522623286Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:04.60665149Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:04.682108193Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:04.758755419Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:04.839200564Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:04.914581935Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:04.996035418Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:05.073760102Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:05.151405326Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:05.226788965Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:05.302218238Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:05.381379601Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:05.45772844Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:05.533907063Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:05.629104812Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:05.728657498Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:05.808802463Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:05.892914026Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:05.97455753Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:06.058138439Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:06.253942675Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:06.337211983Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:06.413715481Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:06.49002409Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:06.566920568Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:06.644780293Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:06.72035949Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:06.796453239Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:06.879647727Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:06.957745257Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:07.033380934Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:07.126353569Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:07.215136587Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:07.290591484Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:07.376326286Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:07.455689026Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:07.531422433Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:07.618453716Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:07.700541072Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:07.781056733Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:07.865416971Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:07.942279778Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:08.019155641Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:08.10926752Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:08.185711933Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:08.261333458Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:08.338538006Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:08.426274822Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:08.514225089Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:08.603690375Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:08.679356254Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:08.75466842Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:08.830852916Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:08.906401126Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:08.984746082Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:09.06037666Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:09.137445356Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:09.213036187Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:09.289696447Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:09.366412102Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:09.443648903Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:09.519536613Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:09.595158741Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:09.670706722Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:09.747947875Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:09.824525347Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:09.900239352Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:09.976082963Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:10.052147542Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:10.127786243Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:10.205845096Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:10.281353838Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:10.365454175Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:10.441536322Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:10.518212418Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:10.602948787Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:10.678380821Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:10.759150209Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:10.841673668Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:10.922626712Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:10.999112111Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:11.081932572Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:11.157388635Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:11.233175403Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:11.310393953Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:11.386140079Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:11.461985601Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:11.537885494Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:11.623747194Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:11.700648161Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:11.776616409Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:11.861269569Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:11.938872234Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:12.014233988Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:12.099115058Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:12.175353043Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:12.251352105Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:12.32871453Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:12.407411613Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:12.482737841Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:12.558345108Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:12.633889715Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:12.709683774Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:12.785656722Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:12.870053832Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:12.957074016Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:13.032682272Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:13.119541579Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:13.204572283Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:13.282520364Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:13.358836461Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:13.434575185Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:13.513308585Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:13.5890115Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:13.66447789Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:13.741373664Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:13.819500058Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:13.898654471Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:13.976840165Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:14.053212805Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:14.129772397Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:14.205461034Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:14.283775113Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:14.359499272Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:14.435134403Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:14.511440351Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:14.588789358Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:14.666375689Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:14.744791885Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:14.820501931Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:14.896283565Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:14.971848388Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:15.047792555Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:15.123613195Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:15.199311748Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:15.276506087Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:15.360515579Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:15.437580664Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:15.513846925Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:15.598482496Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:15.677249585Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:15.752712831Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:15.829449676Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:15.904907705Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:15.980390376Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:16.057967195Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:16.135480393Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:16.211892385Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:16.28815317Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:16.372560084Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:16.448059871Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:16.524018881Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:16.610012914Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:16.691127666Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:16.766579771Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:16.84893196Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:16.924589962Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:17.00216438Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:17.081456125Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:17.159519138Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:17.235792431Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:17.311751596Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:17.387989367Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:17.464561811Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:17.541357241Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:17.625292063Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:17.702445079Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:17.784246196Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:17.867966352Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:17.943474519Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:18.019145701Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:18.104360933Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:18.180110451Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:18.256789615Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:18.335372073Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:18.414012966Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:18.489583051Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:18.565108687Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:18.640970211Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:18.716775252Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:18.792759918Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:18.868993268Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:18.944931084Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:19.020558195Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:19.097319215Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:19.17313478Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:19.249441665Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:19.3251354Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:19.408111829Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:19.486403836Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:19.561925979Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:19.637531485Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:19.713292872Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:19.788854729Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:19.864440938Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:19.949290675Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:20.024748014Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:20.10123564Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:20.17737256Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:20.254882092Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:20.336473425Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:20.412295898Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:20.488029727Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:20.563779908Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:20.639348001Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:20.716610577Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:20.792253458Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:20.87548279Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:20.954038294Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:21.031740697Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:21.118178407Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:21.194322779Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:21.271251094Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:21.354664655Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:21.430741728Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:21.506237941Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:21.593594799Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:21.684421203Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:21.760254136Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:21.843710291Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:21.920971454Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:21.996647068Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:22.074000455Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:22.150510825Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:22.226122975Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:22.302450744Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:22.378833492Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:22.454568208Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:22.530382544Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:22.615415219Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:22.695490723Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:22.773046552Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:22.856810397Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:22.932253099Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:23.00802004Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:23.092288833Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:23.167880146Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:23.245975261Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:23.321749494Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:23.399700698Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:23.47620636Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:23.551964241Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:23.628529649Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:23.71063312Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:23.805130733Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:23.881829556Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:23.958842122Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:24.035756826Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:24.11250563Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:24.189448524Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:24.26515859Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:24.344331162Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:24.419988777Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:24.495645176Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:24.57262612Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:24.649984843Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:24.726592041Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:24.805176775Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:24.885646849Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:24.975738482Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:25.051360444Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:25.128694937Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:25.207456315Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:25.283640672Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:25.367656611Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:25.443784261Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:25.609917357Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:25.793257597Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:25.900545647Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:26.128030562Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:26.020338786Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:26.206305704Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:26.385636714Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:26.462607473Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:26.538399998Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:26.626414463Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:26.707248226Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:26.783622444Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:26.888245814Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:26.965563565Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:27.041747275Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:27.125365585Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:27.214449888Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:27.289985821Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:27.372320996Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:27.447863872Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:27.523538691Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:27.609739111Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:27.685972453Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:27.762425486Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:27.846099542Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:27.930790672Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:28.014926766Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:28.099368247Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:28.174912143Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:28.25037882Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:28.336814158Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:28.413324277Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:28.491182462Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:28.568590865Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:28.644217389Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:28.720342882Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:28.796429557Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:28.872262459Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:28.948144964Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:29.026098384Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:29.104579091Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:29.182571901Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:29.2617064Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:29.361307236Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:29.475511949Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:29.558489737Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:29.634369646Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:29.723902857Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:29.800649527Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:29.877543276Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:29.953541686Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:30.029626915Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:30.10528876Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:30.181009841Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:30.259559026Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:30.342573708Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:30.418224385Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:30.494097153Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:30.569885116Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:30.645475726Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:30.721945547Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:30.799336308Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:30.878278952Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:30.954090117Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:31.029928321Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:31.114539908Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:31.189919176Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:31.265596793Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:31.349928559Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:31.426302594Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:31.502615283Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:31.579941717Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:31.655645768Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:31.733777489Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:31.811352319Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:31.888755492Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:31.964535675Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:32.044599839Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:32.131883934Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:32.208788391Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:32.284914122Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:32.368890793Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:32.444866757Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:32.520381194Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:32.605470207Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:32.683920882Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:32.768802717Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:32.852410666Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:32.928203677Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:33.006325185Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:33.090856214Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:33.166829581Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:33.242428531Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:33.318336327Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:33.393828903Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:33.469596757Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:33.548259758Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:33.624700092Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:33.702594705Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:33.790337729Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:33.865962727Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:33.943957857Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:34.019982138Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:34.097174824Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:34.172851277Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:34.248637559Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:34.325080289Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:34.400663009Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:34.476266754Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:34.553142369Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:34.634208842Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:34.709902576Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:34.786331673Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:34.864508759Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:34.94009756Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:35.016389049Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:35.09186664Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:35.169064762Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:35.245129997Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:35.3245176Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:35.409304632Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:35.484907285Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:35.560791999Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:35.636564228Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:35.715158353Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:35.790648649Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:35.873039629Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:35.949315594Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:36.025796912Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:36.110868977Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:36.186824986Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:36.265799637Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:36.34945749Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:36.42526882Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:36.500683524Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:36.576602796Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:36.652016379Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:36.729055481Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:36.80802818Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:36.883777556Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:36.959778271Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:37.035969747Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:37.123062224Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:37.198848109Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:37.275453553Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:37.360348261Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:37.435779697Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:37.511708117Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:37.596178292Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:37.672044117Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:37.747559813Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:37.823626128Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:37.899925286Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:37.975463831Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:38.050853662Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:38.129687466Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:38.205167828Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:38.28073277Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:38.35691515Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:38.43603604Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:38.512953591Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:38.596223959Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:38.672034706Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:38.74813625Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:38.825826414Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:38.908341802Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:38.986179046Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:39.062116227Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:39.137595688Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:39.213528324Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:39.296808288Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:39.37671929Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:39.455299797Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:39.532611763Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:39.608816859Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:39.686345699Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:39.777160137Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:39.854607597Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:39.931723265Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:40.007865479Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:40.083819391Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:40.160560445Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:40.236082144Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:40.312389066Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:40.406254492Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:40.482026764Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:40.569439785Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:40.645250331Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:40.725301815Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:40.802615121Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:40.881574009Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:40.957340936Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:41.067115762Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:41.151842026Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:41.244630052Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:41.322423536Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:41.400030323Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:41.477776445Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:41.554346895Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:41.637974354Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:41.779523402Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:41.871850958Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:41.950588199Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:42.027873146Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:42.113970671Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:42.195181434Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:42.280174842Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:42.364299152Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:42.446594991Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:42.522955539Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:42.61274748Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:42.701616625Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:42.797294608Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:42.880843083Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:42.978391171Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:43.054547674Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:43.134739056Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:43.222527153Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:43.312974257Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:43.43372956Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:43.513049284Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:43.837058615Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:43.958739658Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:44.043789062Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:44.120783327Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:44.196283473Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:44.272641323Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:44.34853704Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:44.426491926Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:44.509626932Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:44.606018347Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:44.69430195Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:44.802360193Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:44.884635606Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:44.973828564Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:45.057813656Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:45.148540955Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:45.358744763Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:45.443257462Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:45.52552535Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:45.610547065Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:45.688808714Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:45.837208393Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:45.926538985Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:46.007113Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:46.220614297Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:46.418661259Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:46.998063106Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:47.101639806Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:48.076973749Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:48.155093683Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:48.233743369Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:48.322874993Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:48.402302988Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:48.518939438Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:48.599699913Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:48.677211561Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:48.75875028Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:48.88469562Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:48.975316915Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:49.052704779Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:49.134002618Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:49.209899562Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:49.29602627Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:49.408873062Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:49.488793716Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:49.566760166Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:49.644132411Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:49.728928816Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:49.806597012Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:49.888195441Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:49.964133891Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:50.039749571Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:50.117831798Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:50.194457828Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:50.270175911Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:50.354339674Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:50.432794399Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:50.509003449Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:50.593495835Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:50.669817275Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:50.756885624Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:50.839847826Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:50.917301223Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:50.999616738Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:51.077049683Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:51.153394607Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:51.229774221Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:51.306499451Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:51.382037585Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:51.461479968Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:51.5383926Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:51.624255094Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:51.699968885Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:51.7763749Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:51.862344344Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:51.939381205Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:52.015920794Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:52.107461152Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:52.186350961Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:52.261826688Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:52.345272135Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:52.421082662Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:52.497374748Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:52.577670479Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:52.653520175Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:52.736562244Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:52.812568044Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:52.889007593Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:52.967495686Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:53.04268999Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:53.128659264Z", "value": 1002.7},
{"timestamp": "2024-03-15T10:05:53.204377462Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:53.281022936Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:53.35710896Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:53.432460165Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:53.507792233Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:53.584108827Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:53.664046041Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:53.739558181Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:53.815608875Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:53.894461205Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:53.972761733Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:54.04807511Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:54.123716437Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:54.201943902Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:54.277839672Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:54.354390514Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:54.432389552Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:54.507699887Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:54.583840085Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:54.659864918Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:54.736769952Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:54.812765439Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:54.888699612Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:54.96419674Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:55.041493343Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:55.119892395Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:55.195350829Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:55.270938677Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:55.353697294Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:55.429087053Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:55.504905504Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:55.58210642Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:55.657564501Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:55.734446618Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:55.813627948Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:55.889579333Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:55.965131083Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:56.040661486Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:56.125426818Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:56.212401405Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:56.288152424Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:56.379562004Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:56.458057729Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:56.534554063Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:56.621359331Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:56.696877827Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:56.772924476Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:56.858391185Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:56.936962433Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:57.013349706Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:57.098494091Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:57.174064618Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:57.249690763Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:57.32752402Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:57.404353327Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:57.482020784Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:57.557710773Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:57.633732361Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:57.709538387Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:57.785190838Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:57.869284101Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:57.945130673Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:58.022238039Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:58.109105988Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:58.185159958Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:58.262695757Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:58.339304248Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:58.416274932Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:58.492313509Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:58.569630354Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:58.645511963Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:58.721454759Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:58.797371122Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:58.872821991Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:58.948806198Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:59.026179332Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:59.102535903Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:59.178416932Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:59.25379701Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:59.329929091Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:59.407296333Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:59.484468239Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:59.560385974Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:59.640653064Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:59.716922944Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:59.792491254Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:59.868402141Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:05:59.944398343Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:00.020291948Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:00.097449673Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:00.174634791Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:00.2509423Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:00.327350966Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:00.407828238Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:00.484820067Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:00.561312385Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:00.638044874Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:00.715725856Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:00.793441079Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:00.876136311Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:00.951822575Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:01.027836245Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:01.113455065Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:01.191596544Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:01.34757027Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:01.440997648Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:01.517664434Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:01.602119839Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:01.67911384Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:01.755309788Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:01.836233125Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:01.913516227Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:01.989814515Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:02.065856085Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:02.141569606Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:02.217343001Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:02.294030648Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:02.377617561Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:02.456997269Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:02.533434728Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:02.621747622Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:02.697580445Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:02.77647373Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:02.860836391Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:02.93696078Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:03.016796093Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:03.102012261Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:03.177462629Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:03.253415357Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:03.329269745Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:03.405380656Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:03.48969067Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:03.565674984Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:03.641769222Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:03.718481058Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:03.795051895Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:03.870333423Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:03.946191683Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:04.02279836Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:04.100830221Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:04.177118545Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:04.253363059Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:04.329114813Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:04.405191831Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:04.481348501Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:04.558436318Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:04.634318222Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:04.710228545Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:04.786571943Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:04.863726611Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:04.94073468Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:05.017635448Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:05.098368102Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:05.174061866Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:05.250201283Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:05.326713773Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:05.402421586Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:05.479821829Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:05.555473735Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:05.633067428Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:05.70915801Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:05.784454988Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:05.86993868Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:05.945470452Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:06.020809927Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:06.105376899Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:06.184945655Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:06.263148268Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:06.345873107Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:06.421707833Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:06.49703652Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:06.573274369Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:06.649114791Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:06.729033836Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:06.806514495Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:06.882055607Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:06.957494123Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:07.033262541Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:07.118876022Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:07.194282756Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:07.27028747Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:07.354193672Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:07.430470655Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:07.506475273Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:07.587435834Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:07.663684047Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:07.738956375Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:07.825330947Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:07.901616763Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:07.977793133Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:08.054036864Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:08.132814183Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:08.209542735Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:08.286398621Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:08.363552024Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:08.43932594Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:08.515181139Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:08.590698115Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:08.666269909Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:08.743307467Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:08.819279056Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:08.896758363Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:08.972410737Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:09.048369651Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:09.124869996Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:09.20113065Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:09.278268304Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:09.354392792Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:09.432836139Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:09.509401447Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:09.585412617Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:09.661439437Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:09.736848691Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:09.813246919Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:09.889091042Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:09.968923734Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:10.045498288Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:10.121437003Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:10.197408103Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:10.273195708Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:10.356168508Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:10.433953517Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:10.516271919Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:10.60033293Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:10.676624366Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:10.751930155Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:10.828267545Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:10.904224437Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:10.980046859Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:11.059351518Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:11.135243507Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:11.210806553Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:11.287210566Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:11.372910912Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:11.44877858Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:11.52476987Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:11.61172861Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:11.687936422Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:11.766582778Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:11.851270438Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:11.926501916Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:12.002629052Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:12.079250383Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:12.157966658Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:12.23475334Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:12.311382896Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:12.387708533Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:12.464023225Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:12.539857031Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:12.636718337Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:12.713241551Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:12.788748814Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:12.873581436Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:12.95006484Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:13.025807601Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:13.111821617Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:13.187921767Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:13.264891942Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:13.341144291Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:13.417398689Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:13.493934411Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:13.570335983Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:13.64608943Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:13.721712694Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:13.798079993Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:13.873869409Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:13.949929493Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:14.025430479Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:14.101145935Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:14.176837775Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:14.265984123Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:14.342195154Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:14.419683652Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:14.495875483Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:14.572610539Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:14.64886666Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:14.724435646Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:14.801887247Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:14.879915482Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:14.955875686Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:15.032012601Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:15.10774303Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:15.183285707Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:15.259586498Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:15.343950413Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:15.42009491Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:15.495717622Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:15.57225004Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:15.649963729Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:15.726827843Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:15.804300976Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:15.883864446Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:15.960054961Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:16.036358343Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:16.12375388Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:16.204251661Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:16.283328064Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:16.369915373Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:16.447504124Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:16.522939944Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:16.608810099Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:16.684601776Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:16.761182992Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:16.843970638Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:16.920367078Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:16.997257973Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:17.074723226Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:17.150831393Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:17.226231912Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:17.302104772Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:17.378708225Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:17.454688162Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:17.532508312Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:17.619160099Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:17.695105058Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:17.771124005Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:17.854306928Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:17.930440408Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:18.006278515Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:18.089859852Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:18.166807862Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:18.242690862Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:18.319141121Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:18.394527459Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:18.470194737Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:18.545891521Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:18.625525158Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:18.701647946Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:18.779648003Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:18.856386499Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:18.932617708Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:19.009967495Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:19.086564252Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:19.162778048Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:19.23826317Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:19.314062515Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:19.391056891Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:19.468322991Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:19.544569044Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:19.621841992Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:19.699254627Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:19.77650015Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:19.853075722Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:19.92925518Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:20.005229797Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:20.081086836Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:20.156923139Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:20.237195613Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:20.313522305Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:20.38945554Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:20.46519523Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:20.541913685Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:20.62562558Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:20.701245809Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:20.779225826Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:20.863493522Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:20.939375042Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:21.014717274Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:21.099984883Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:21.176695366Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:21.252438316Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:21.333249178Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:21.409522073Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:21.485318305Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:21.565429327Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:21.688410565Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:21.763944738Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:21.84786707Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:21.925631584Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:22.001449162Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:22.078180506Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:22.154039617Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:22.229825542Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:22.305505605Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:22.38138363Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:22.461320207Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:22.537115124Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:22.623229584Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:22.699245855Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:22.776743569Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:22.859777824Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:22.935430687Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:23.013043958Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:23.097611783Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:23.173790585Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:23.258294439Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:23.334228078Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:23.410341053Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:23.486291365Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:23.564904582Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:23.641004309Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:23.717009471Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:23.792905445Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:23.868787562Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:23.944365216Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:24.020309543Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:24.097271417Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:24.173567981Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:24.249827263Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:24.326171668Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:24.402706707Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:24.478645078Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:24.554774562Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:24.631576781Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:24.70789837Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:24.783453684Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:24.859869773Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:24.935922773Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:25.012237577Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:25.089977147Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:25.165835702Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:25.241679505Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:25.318022755Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:25.393966499Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:25.470556Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:25.547935425Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:25.631896205Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:25.708438728Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:25.783943988Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:25.868198798Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:25.944652228Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:26.02074785Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:26.105677086Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:26.182744301Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:26.258741035Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:26.34149862Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:26.417357492Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:26.493390932Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:26.569967916Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:26.646320506Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:26.724023334Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:26.800031173Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:26.879929556Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:26.955870928Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:27.032012435Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:27.119914858Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:27.195762333Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:27.277954065Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:27.361658473Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:27.437915791Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:27.513945611Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:27.600563016Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:27.679349505Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:27.75531081Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:27.836183378Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:27.912103656Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:27.988654492Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:28.06638205Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:28.142378584Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:28.220177792Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:28.296281211Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:28.381033695Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:28.456654596Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:28.532672252Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:28.608678259Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:28.684757261Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:28.760745539Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:28.836707992Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:28.91666813Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:28.993468861Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:29.069498705Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:29.145817298Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:29.221502391Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:29.297485608Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:29.373238608Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:29.449575378Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:29.52588453Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:29.601363565Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:29.679842928Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:29.756855249Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:29.833091662Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:29.909212806Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:29.986027902Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:30.06213349Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:30.138933477Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:30.214440253Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:30.290293733Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:30.375530198Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:30.451687467Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:30.529830427Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:30.61529311Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:30.690783085Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:30.767781577Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:30.851479764Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:30.927461602Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:31.003389933Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:31.080920733Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:31.156795875Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:31.23234937Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:31.308119738Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:31.384072963Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:31.460001611Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:31.535659398Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:31.624896007Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:31.700809262Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:31.777312432Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:31.861032664Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:31.937293647Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:32.014476911Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:32.100244655Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:32.177613587Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:32.253640828Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:32.33046804Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:32.406829375Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:32.482537721Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:32.558582018Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:32.635620568Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:32.714403741Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:32.793125983Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:32.874901834Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:32.952532379Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:33.028248948Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:33.113499512Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:33.189618368Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:33.266511308Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:33.342437995Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:33.418422606Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:33.494473203Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:33.570513048Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:33.646505435Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:33.721923651Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:33.798740747Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:33.874532101Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:33.950330111Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:34.026353538Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:34.101897357Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:34.177629824Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:34.253756101Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:34.330731088Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:34.406766673Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:34.483085087Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:34.559164578Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:34.635337001Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:34.713359907Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:34.789811639Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:34.868035067Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:34.943967575Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:35.020007447Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:35.095907342Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:35.171834022Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:35.248212531Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:35.325861304Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:35.401835475Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:35.477960148Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:35.554150679Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:35.632847692Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:35.708870025Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:35.784836739Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:35.869363134Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:35.94517432Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:36.020695413Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:36.106517767Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:36.182716519Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:36.258481556Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:36.341590028Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:36.418783289Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:36.495107135Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:36.571682033Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:36.647458462Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:36.723385619Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:36.798685131Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:36.881559608Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:36.960152068Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:37.03579889Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:37.122348055Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:37.198201605Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:37.274100884Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:37.358065645Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:37.433950716Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:37.513554289Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:37.59804269Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:37.673987219Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:37.749762461Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:37.826072127Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:37.901936844Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:37.978878954Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:38.058101932Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:38.133958006Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:38.209706554Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:38.286708823Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:38.362834733Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:38.438226818Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:38.51409726Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:38.592637102Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:38.669189079Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:38.746342395Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:38.822118561Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:38.899738426Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:38.97597298Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:39.052290736Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:39.129047486Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:39.204699098Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:39.280504126Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:39.356159162Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:39.431805207Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:39.507222121Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:39.583395581Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:39.662905574Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:39.738881553Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:39.81485398Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:39.89121292Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:39.96734785Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:40.043370229Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:40.120552115Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:40.199587363Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:40.274915853Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:40.359030945Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:40.435365656Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:40.511335775Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:40.598395478Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:40.67495676Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:40.751184619Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:40.828227586Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:40.904280237Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:40.980098381Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:41.056152085Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:41.133269803Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:41.218814746Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:41.295225777Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:41.376500449Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:41.452553832Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:41.528424327Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:41.613446335Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:41.689274139Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:41.765235614Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:41.852106472Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:41.931547655Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:42.007399716Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:42.08964214Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:42.167531889Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:42.24390813Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:42.320716231Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:42.401727624Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:42.477762954Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:42.553621445Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:42.632874551Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:42.709311403Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:42.78634569Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:42.871931975Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:42.956667565Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:43.032314269Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:43.12066096Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:43.198308102Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:43.27455611Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:43.353030169Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:43.428747082Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:43.5079157Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:43.583708135Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:43.65939279Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:43.735413012Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:43.812970454Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:43.890346288Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:43.966095074Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:44.042688791Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:44.118774004Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:44.194456575Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:44.270065063Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:44.345634701Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:44.421553506Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:44.498098836Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:44.577421249Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:44.657078077Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:44.734220745Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:44.812369282Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:44.888334425Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:44.963940929Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:45.039953593Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:45.11959352Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:45.195770446Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:45.272318011Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:45.359956311Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:45.435483383Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:45.511201152Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:45.602858702Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:45.678894629Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:45.754485736Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:45.830921617Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:45.906311788Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:45.981796938Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:46.057480943Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:46.133698602Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:46.217621947Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:46.295921363Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:46.377903694Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:46.453799771Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:46.529249332Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:46.615899455Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:46.694481539Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:46.771147667Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:46.854192669Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:46.930298931Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:47.005891603Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:47.083245981Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:47.159272075Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:47.237319348Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:47.313616591Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:47.390184982Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:47.470093458Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:47.546488593Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:47.630121554Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:47.706010682Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:47.785143859Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:47.869061761Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:47.945642088Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:48.021553201Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:48.107465107Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:48.18375601Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:48.260230633Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:48.338889481Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:48.416243599Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:48.492309244Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:48.568447565Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:48.643969634Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:48.721381802Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:48.797730148Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:48.877630011Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:48.954227424Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:49.030863941Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:49.107084533Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:49.183709303Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:49.259654043Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:49.33571242Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:49.413687074Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:49.489710345Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:49.565634509Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:49.641820891Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:49.718368186Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:49.793969263Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:49.872420962Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:49.951644055Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:50.028820144Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:50.104154134Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:50.179494555Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:50.254807552Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:50.331421277Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:50.406752227Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:50.484462737Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:50.560740224Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:50.637730095Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:50.71445557Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:50.790054499Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:50.874249424Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:50.950200977Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:51.026751915Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:51.114466127Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:51.192020115Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:51.267678786Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:51.35035636Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:51.426391241Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:51.502061881Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:51.581685368Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:51.657271044Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:51.732924852Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:51.81204086Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:51.896382476Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:51.972332264Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:52.048153821Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:52.133389776Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:52.211499208Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:52.287358557Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:52.373010338Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:52.448858359Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:52.524635688Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:52.610854758Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:52.688296769Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:52.764527494Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:52.848858577Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:52.92542967Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:53.000849479Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:53.07796152Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:53.153802976Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:53.229977727Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:53.319670835Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:53.395784399Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:53.471252175Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:53.546906071Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:53.623204156Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:53.699687369Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:53.778846955Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:53.854217607Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:53.929555009Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:54.005631356Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:54.08182748Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:54.160031533Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:54.236773442Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:54.317198168Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:54.392633491Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:54.468365275Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:54.544569368Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:54.620898522Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:54.696701349Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:54.772151553Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:54.849651959Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:54.925545862Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:55.000972128Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:55.077899353Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:55.154390783Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:55.23000515Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:55.306821682Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:55.385819334Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:55.461066965Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:55.53681577Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:55.622449266Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:55.699873633Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:55.776189375Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:55.860469147Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:55.937368211Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:56.013169754Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:56.098044332Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:56.173910771Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:56.252317961Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:56.330247978Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:56.406285528Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:56.484588938Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:56.560169892Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:56.635954919Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:56.712546285Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:56.789878548Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:56.874304307Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:56.950812566Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:57.027695784Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:57.113861551Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:57.189337601Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:57.265204484Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:57.348842332Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:57.424539191Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:57.50146276Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:57.578913745Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:57.660205186Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:57.736313647Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:57.812813294Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:57.888908923Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:57.964794847Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:58.04577728Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:58.128869468Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:58.209010775Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:58.284627019Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:58.360826873Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:58.438557482Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:58.516439873Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:58.594621446Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:58.670228442Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:58.74569748Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:58.8221424Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:58.898602649Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:58.975611915Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:59.051544234Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:59.130044249Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:59.205782703Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:59.281659435Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:59.357358783Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:59.43379746Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:59.511259125Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:59.587256983Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:59.664210946Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:59.739886933Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:59.815540583Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:59.891941658Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:06:59.967844951Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:00.043901401Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:00.120832576Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:00.197750789Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:00.274328924Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:00.357696188Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:00.433534419Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:00.509564818Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:00.5945302Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:00.67089495Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:00.74791768Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:00.824492423Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:00.901230917Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:00.976874451Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:01.052713607Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:01.132090453Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:01.208011083Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:01.285392962Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:01.369652229Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:01.447678135Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:01.524054466Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:01.608688149Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:01.684796788Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:01.7603759Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:01.846373899Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:01.922217214Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:01.997627902Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:02.074163468Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:02.150127905Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:02.226169241Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:02.30250787Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:02.384493466Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:02.461903374Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:02.53739243Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:02.622547924Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:02.698715377Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:02.774624676Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:02.85942313Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:02.936832334Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:03.012724127Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:03.097509585Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:03.173599688Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:03.249757249Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:03.325508521Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:03.40156387Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:03.480798526Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:03.556504356Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:03.634044217Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:03.709482483Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:03.785233435Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:03.860664053Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:03.936248406Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:04.015613402Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:04.097418087Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:04.172897247Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:04.249759732Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:04.325815942Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:04.401815349Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:04.477737249Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:04.5571257Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:04.633164949Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:04.709220326Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:04.785212885Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:04.861009884Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:04.937269398Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:05.014350164Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:05.093558731Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:05.16885468Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:05.246378502Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:05.322722753Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:05.398659081Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:05.4744611Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:05.550623423Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:05.633116389Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:05.709534243Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:05.785366471Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:05.870286007Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:05.946711605Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:06.022501846Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:06.107400929Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:06.186298599Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:06.262546298Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:06.34567628Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:06.42151244Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:06.497230068Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:06.574030303Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:06.650068008Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:06.729187896Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:06.804979478Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:06.882184115Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:06.95829792Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:07.033861779Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:07.122788009Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:07.205676504Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:07.285110705Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:07.369406302Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:07.444854378Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:07.520847662Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:07.605332451Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:07.680788143Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:07.758932688Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:07.845539361Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:07.920920843Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:07.996708742Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:08.073359907Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:08.14941767Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:08.22615255Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:08.304519662Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:08.380348391Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:08.457581021Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:08.534093459Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:08.610159351Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:08.686081396Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:08.762162392Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:08.838700912Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:08.914815573Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:08.990944443Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:09.067296041Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:09.143383305Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:09.219483755Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:09.295668848Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:09.37352531Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:09.449630495Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:09.525102534Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:09.600713234Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:09.676855317Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:09.752959063Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:09.829405639Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:09.906114243Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:09.982052446Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:10.058063929Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:10.13392526Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:10.211179868Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:10.286555674Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:10.371215243Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:10.447732442Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:10.523059447Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:10.607770153Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:10.683296238Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:10.759059773Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:10.841939905Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:10.917440996Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:10.995176137Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:11.071337798Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:11.148419435Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:11.224124276Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:11.300187244Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:11.380802794Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:11.456849762Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:11.535165755Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:11.620825395Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:11.696007397Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:11.771619114Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:11.854584493Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:11.930479006Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:12.006419698Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:12.086904998Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:12.1629062Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:12.238638975Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:12.314812953Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:12.390795658Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:12.466676024Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:12.542662025Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:12.630675491Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:12.706468204Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:12.781826755Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:12.865837967Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:12.941592055Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:13.017961785Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:13.102245933Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:13.180518365Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:13.257341552Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:13.333167703Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:13.410533888Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:13.487534042Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:13.563851927Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:13.641083771Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:13.718290621Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:13.808880897Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:13.884710249Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:13.961648512Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:14.03762302Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:14.115487496Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:14.192398682Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:14.27175263Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:14.348067215Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:14.424446859Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:14.500837991Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:14.577522544Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:14.653494394Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:14.72927446Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:14.806422872Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:14.883154051Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:14.958615415Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:15.036486674Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:15.113243162Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:15.18929466Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:15.265280075Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:15.351934973Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:15.427672473Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:15.503553788Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:15.580738615Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:15.656542774Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:15.733121686Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:15.809232771Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:15.888134375Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:15.964437532Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:16.040327293Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:16.125334372Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:16.20109539Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:16.27743432Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:16.36151944Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:16.438860398Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:16.51431753Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:16.598956146Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:16.675573264Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:16.751928739Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:16.829317987Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:16.905413163Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:16.98254592Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:17.05931485Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:17.136131686Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:17.211838522Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:17.287800825Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:17.373537692Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:17.449517403Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:17.528405656Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:17.614242015Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:17.690257408Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:17.767321998Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:17.850475266Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:17.926356062Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:18.002418753Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:18.083569435Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:18.159587225Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:18.241471378Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:18.317302632Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:18.393978145Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:18.469993343Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:18.545951802Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:18.623463448Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:18.700002508Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:18.777147866Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:18.853610762Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:18.929514531Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:19.006112506Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:19.143827912Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:19.219485811Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:19.295045882Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:19.370457274Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:19.446860709Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:19.5231803Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:19.601834455Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:19.679069862Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:19.755673721Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:19.83217748Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:19.908592467Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:19.984478344Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:20.06041734Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:20.137380284Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:20.217058223Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:20.29503097Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:20.377650667Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:20.457482501Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:20.533016967Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:20.618530453Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:20.694350755Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:20.775788738Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:20.85927148Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:20.934334662Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:21.010238072Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:21.096525283Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:21.172470291Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:21.248341055Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:21.327558683Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:21.403813785Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:21.479124654Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:21.554851604Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:21.634355933Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:21.710076675Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:21.785887469Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:21.871571806Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:21.947536815Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:22.023678182Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:22.109637695Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:22.186206598Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:22.262068271Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:22.34569098Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:22.422207017Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:22.498218232Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:22.574689948Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:22.650054575Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:22.725958618Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:22.801828676Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:22.881282982Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:22.958761397Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:23.03462646Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:23.12122382Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:23.197719532Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:23.273687798Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:23.349528539Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:23.425411361Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:23.502936462Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:23.579308009Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:23.662323071Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:23.743758611Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:23.819351501Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:23.895084781Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:23.975106083Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:24.052233053Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:24.128407244Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:24.205048655Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:24.281242368Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:24.357525684Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:24.433759781Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:24.509608551Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:24.590296663Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:24.666348321Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:24.741736175Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:24.8176813Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:24.893462355Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:24.969553215Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:25.046555599Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:25.125358891Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:25.201304301Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:25.277280113Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:25.36207534Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:25.437999053Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:25.514193818Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:25.599477514Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:25.676849417Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:25.752712072Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:25.828738157Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:25.904253437Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:25.981792931Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:26.057915626Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:26.134242105Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:26.21541839Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:26.29209234Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:26.376901579Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:26.453537863Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:26.52936288Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:26.61491564Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:26.690748817Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:26.769714704Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:26.852189989Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:26.928406735Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:27.004902885Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:27.081144812Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:27.156920352Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:27.232565487Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:27.312813153Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:27.388932899Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:27.465403701Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:27.54129659Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:27.627235153Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:27.704541414Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:27.783132146Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:27.868462876Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:27.944488506Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:28.022134205Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:28.108451917Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:28.184965245Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:28.261150783Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:28.34019689Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:28.417361605Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:28.492774823Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:28.569409884Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:28.646203767Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:28.722245907Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:28.798201323Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:28.875208304Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:28.954837348Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:29.030399531Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:29.106299293Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:29.181925828Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:29.25797174Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:29.337911642Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:29.413850158Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:29.48979661Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:29.565530798Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:29.641736621Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:29.719985219Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:29.79683827Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:29.872853365Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:29.952135383Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:30.02840588Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:30.104255237Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:30.179863911Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:30.255586286Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:30.333376717Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:30.409210425Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:30.486173333Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:30.562407378Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:30.638381988Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:30.714346229Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:30.791726498Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:30.875902768Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:30.952283731Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:31.037257568Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:31.123792142Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:31.200478714Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:31.276335044Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:31.360961056Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:31.437008562Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:31.512865851Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:31.598467009Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:31.674316362Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:31.750760493Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:31.826934468Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:31.902828975Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:31.978551859Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:32.054930288Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:32.135130446Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:32.212142085Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:32.288087406Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:32.371430001Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:32.448476713Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:32.524644765Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:32.610048566Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:32.688877626Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:32.765021804Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:32.848050849Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:32.924983541Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:33.000601361Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:33.077032204Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:33.153106616Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:33.233180525Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:33.30958039Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:33.385595024Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:33.46408413Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:33.541568809Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:33.617602387Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:33.69341522Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:33.768990859Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:33.844467038Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:33.919901263Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:33.99630068Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:34.072369777Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:34.151693378Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:34.22907245Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:34.308663743Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:34.384664708Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:34.460865874Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:34.536993373Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:34.61327867Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:34.689155118Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:34.765211894Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:34.843689412Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:34.919505506Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:34.995469541Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:35.073171823Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:35.148791457Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:35.224264333Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:35.299973923Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:35.382072998Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:35.45770172Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:35.533360876Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:35.618942785Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:35.694478096Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:35.770250408Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:35.854098677Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:35.932554078Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:36.008353336Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:36.09726735Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:36.173008713Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:36.248907972Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:36.325169133Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:36.400939106Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:36.480006658Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:36.556258283Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:36.634233181Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:36.710829268Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:36.786931927Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:36.872570956Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:36.94862382Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:37.028748279Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:37.114646067Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:37.192417368Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:37.268547193Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:37.354405619Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:37.430943844Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:37.506354535Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:37.588265114Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:37.66446803Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:37.74043436Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:37.819944615Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:37.896037958Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:37.971801655Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:38.047935478Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:38.132202409Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:38.208212833Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:38.284266139Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:38.360148718Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:38.436106468Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:38.511836368Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:38.587560701Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:38.665657804Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:38.741636739Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:38.818155537Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:38.893789177Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:38.969678252Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:39.045673058Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:39.123010991Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:39.203120239Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:39.279155205Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:39.354655269Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:39.430160868Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:39.506196058Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:39.582225328Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:39.658233188Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:39.736429173Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:39.812347334Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:39.888522338Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:39.966034774Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:40.0428971Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:40.120233045Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:40.196380492Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:40.273779864Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:40.356738317Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:40.433224178Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:40.509227235Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:40.594556859Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:40.671035712Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:40.748002458Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:40.824017099Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:40.899788243Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:40.975671839Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:41.05109631Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:41.133516816Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:41.210499751Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:41.29284659Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:41.377397041Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:41.453300219Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:41.53080292Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:41.61653422Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:41.692608061Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:41.768408546Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:41.852998872Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:41.928822078Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:42.006301737Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:42.08304533Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:42.158520551Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:42.2343122Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:42.311485347Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:42.388472663Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:42.464271065Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:42.540382376Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:42.626431286Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:42.703718998Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:42.779052132Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:42.862700846Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:42.942913321Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:43.021253524Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:43.10676388Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:43.183348487Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:43.2596791Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:43.336738479Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:43.41562651Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:43.492903819Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:43.568854607Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:43.646014919Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:43.721617213Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:43.797238772Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:43.877693461Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:43.953162693Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:44.032304558Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:44.108256303Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:44.183748798Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:44.259219243Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:44.334712825Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:44.411688389Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:44.487655367Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:44.564653236Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:44.640351499Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:44.716417873Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:44.79197901Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:44.873943935Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:44.949550898Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:45.025934596Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:45.102384823Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:45.178051465Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:45.253678489Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:45.329691738Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:45.407418178Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:45.482649474Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:45.558423032Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:45.635337919Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:45.710491003Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:45.786107531Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:45.871016671Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:45.95572145Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:46.031473534Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:46.118070804Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:46.19743206Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:46.27311102Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:46.357449795Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:46.435721311Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:46.513377696Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:46.59767007Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:46.673618609Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:46.751500028Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:46.82793681Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:46.904316023Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:46.980220623Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:47.056256939Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:47.134262552Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:47.209996103Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:47.2879228Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:47.372352872Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:47.448432133Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:47.524259Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:47.609087328Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:47.685777782Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:47.761617033Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:47.849103745Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:47.925249408Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:48.000893995Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:48.077094281Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:48.153444462Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:48.230375307Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:48.311905703Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:48.388204233Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:48.464148861Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:48.539803717Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:48.617096241Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:48.692505806Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:48.768602024Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:48.844538556Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:48.924239852Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:49.001706783Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:49.07782879Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:49.154013585Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:49.230111688Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:49.306159964Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:49.381775807Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:49.462073764Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:49.538174715Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:49.614087082Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:49.690090525Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:49.765642941Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:49.841575149Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:49.917495228Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:49.997486485Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:50.073663372Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:50.149802529Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:50.226340422Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:50.30230786Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:50.381786004Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:50.457446901Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:50.53425447Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:50.62069687Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:50.696393993Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:50.772325461Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:50.856776195Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:50.931960976Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:51.007597424Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:51.084785646Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:51.160749273Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:51.236031943Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:51.311621986Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:51.388402959Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:51.464073517Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:51.540839289Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:51.625982912Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:51.704873668Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:51.780355611Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:51.862820787Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:51.93995515Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:52.016319305Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:52.105215271Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:52.181408088Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:52.260163123Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:52.3363681Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:52.413015719Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:52.488784871Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:52.563379541Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:52.64136168Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:52.717281718Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:52.792908015Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:52.878143286Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:52.953730574Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:53.034000998Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:53.119964487Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:53.200000979Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:53.276499853Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:53.352909155Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:53.429041486Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:53.504733415Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:53.581559983Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:53.658013671Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:53.73454685Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:53.809943855Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:53.888041067Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:53.973421652Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:54.049377653Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:54.126825876Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:54.20279202Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:54.280041162Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:54.355825348Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:54.433110587Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:54.509854972Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:54.5857951Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:54.661893602Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:54.73779488Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:54.815895897Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:54.892391824Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:54.968780034Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:55.045177875Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:55.121686023Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:55.197253876Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:55.274067125Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:55.364975898Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:55.441052445Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:55.517378793Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:55.601371281Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:55.67751535Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:55.75362361Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:55.829917253Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:55.906802952Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:55.9828234Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:56.058921064Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:56.134769085Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:56.211544793Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:56.288557246Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:56.373100409Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:56.450945377Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:56.526818039Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:56.611459575Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:56.687371727Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:56.763216196Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:56.846738325Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:56.923349482Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:57.006213152Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:57.082328381Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:57.157919845Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:57.233441065Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:57.309721869Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:57.385313461Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:57.461334798Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:57.539932881Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:57.625507892Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:57.702531926Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:57.77855912Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:57.862128768Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:57.938858006Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:58.014868974Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:58.104369263Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:58.180782869Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:58.256817707Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:58.332460241Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:58.409159843Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:58.484849451Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:58.560345259Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:58.639762349Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:58.716166482Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:58.791605008Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:58.867906834Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:58.944000331Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:59.02008509Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:59.095800744Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:59.173667143Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:59.249670361Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:59.325680619Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:59.401283373Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:59.477691791Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:59.553884457Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:59.632005042Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:59.70951933Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:59.785543765Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:59.861805586Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:07:59.937867302Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:00.013897273Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:00.089765122Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:00.165683085Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:00.243663085Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:00.320230354Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:00.396125276Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:00.472682274Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:00.548961372Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:00.630869341Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:00.70776616Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:00.786546704Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:00.871742584Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:00.94773575Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:01.023679058Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:01.108866294Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:01.185702595Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:01.263170411Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:01.348831106Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:01.424793772Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:01.500685747Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:01.577191059Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:01.653448105Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:01.72919537Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:01.804950027Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:01.885319337Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:01.961318357Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:02.037144535Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:02.123365314Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:02.199795995Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:02.275689983Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:02.360405036Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:02.437113905Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:02.513102808Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:02.597583196Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:02.67335081Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:02.748642053Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:02.824768722Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:02.901282255Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:02.977601508Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:03.053475525Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:03.134788291Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:03.210954191Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:03.287422983Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:03.363474381Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:03.440693188Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:03.5168556Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:03.59348395Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:03.669489459Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:03.745354483Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:03.821575072Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:03.898679442Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:03.979360407Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:04.055529376Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:04.131406237Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:04.21181141Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:04.287965306Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:04.366245688Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:04.44426094Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:04.524635488Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:04.600812841Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:04.676847244Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:04.756332636Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:04.834103686Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:04.910227596Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:04.985801628Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:05.069145127Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:05.145726813Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:05.221303338Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:05.298801541Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:05.380348454Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:05.4572074Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:05.533369932Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:05.62046728Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:05.696497967Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:05.772678197Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:05.85737295Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:05.933284305Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:06.008813276Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:06.089031619Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:06.165952004Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:06.244205723Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:06.322244969Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:06.398744505Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:06.474876121Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:06.550953624Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:06.633964241Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:06.713262835Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:06.789334609Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:06.873929707Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:06.951258652Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:07.028777076Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:07.114193195Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:07.190123104Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:07.267814237Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:07.352008611Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:07.428610995Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:07.504298014Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:07.580846252Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:07.657019851Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:07.733048868Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:07.810294575Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:07.926720501Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:08.004881317Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:08.081254281Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:08.15791692Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:08.243845025Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:08.322380701Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:08.403229335Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:08.483539963Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:08.55985046Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:08.637657403Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:08.71445368Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:08.790670637Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:08.866611744Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:08.944908274Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:09.021217842Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:09.097253861Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:09.175085249Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:09.250821512Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:09.326476876Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:09.402866157Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:09.481556908Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:09.557450009Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:09.633495693Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:09.709647301Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:09.785701144Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:09.861615334Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:09.939402081Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:10.016487326Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:10.092771703Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:10.169711852Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:10.245670168Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:10.322118329Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:10.398122695Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:10.474322077Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:10.553069531Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:10.634018514Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:10.711546047Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:10.787672914Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:10.871909903Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:10.948453459Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:11.025603439Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:11.112494644Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:11.188357657Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:11.264334019Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:11.346812213Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:11.422842465Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:11.499909752Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:11.576818088Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:11.653372649Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:11.729392501Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:11.805410849Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:11.881978787Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:11.958208663Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:12.034290885Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:12.120875546Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:12.199652434Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:12.275948742Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:12.359186067Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:12.435193435Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:12.515487089Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:12.601156545Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:12.678289591Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:12.754797524Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:12.831518585Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:12.908095096Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:12.983949338Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:13.05999981Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:13.135993959Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:13.217944668Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:13.293879006Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:13.373769761Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:13.449474458Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:13.525615652Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:13.601613929Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:13.677427686Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:13.757084767Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:13.832778936Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:13.909114666Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:13.985207731Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:14.063132227Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:14.206873688Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:14.282415976Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:14.359908934Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:14.436515328Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:14.513090329Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:14.589226784Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:14.665369608Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:14.741152385Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:14.816874007Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:14.896616048Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:14.974224467Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:15.049846147Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:15.125752318Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:15.201660761Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:15.277770043Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:15.36190381Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:15.440581645Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:15.516410212Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:15.59992053Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:15.676259614Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:15.752315071Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:15.828407649Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:15.907576415Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:15.985111227Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:16.060774442Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:16.136746148Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:16.212172872Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:16.288073503Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:16.372633172Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:16.448982365Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:16.528988378Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:16.613329254Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:16.689179835Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:16.765482978Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:16.849114322Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:16.925555935Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:17.001319376Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:17.084280801Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:17.160013774Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:17.235848032Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:17.311782805Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:17.388301122Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:17.4648404Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:17.54112498Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:17.630664974Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:17.707326241Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:17.782879111Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:17.867081161Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:17.943706971Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:18.019360708Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:18.104029782Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:18.187513689Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:18.26422417Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:18.347423873Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:18.423385877Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:18.499804475Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:18.57650254Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:18.652535522Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:18.730043444Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:18.806102411Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:18.88214605Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:18.958181368Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:19.034209645Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:19.112872266Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:19.188925502Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:19.267786819Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:19.343595565Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:19.419629153Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:19.495383593Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:19.57137881Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:19.647824734Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:19.72426301Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:19.801590057Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:19.877546201Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:19.953717554Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:20.031628783Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:20.108062608Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:20.183497736Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:20.259266029Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:20.343409347Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:20.419086981Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:20.495299452Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:20.571629848Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:20.647558532Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:20.723507505Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:20.799226548Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:20.881877199Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:20.958010115Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:21.034125685Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:21.120113233Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:21.19618272Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:21.272204108Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:21.355611841Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:21.436008318Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:21.512247475Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:21.597131843Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:21.673039371Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:21.748992789Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:21.825397777Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:21.901057647Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:21.97993675Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:22.0555466Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:22.133558401Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:22.211746978Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:22.287326393Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:22.371751444Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:22.447640248Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:22.523586718Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:22.609535606Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:22.68602741Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:22.761919638Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:22.845133536Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:22.923746609Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:22.9992962Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:23.076988817Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:23.152873458Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:23.228859415Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:23.305039044Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:23.380796895Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:23.456656095Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:23.532278965Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:23.609205088Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:23.685202501Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:23.760762521Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:23.83655727Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:23.914005046Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:23.990082206Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:24.067092489Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:24.143286131Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:24.21874096Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:24.294796549Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:24.370675554Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:24.446466492Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:24.522160722Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:24.599698578Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:24.676341902Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:24.752927432Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:24.829739242Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:24.905806223Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:24.982160608Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:25.057684109Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:25.13383941Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:25.221842417Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:25.298438569Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:25.380612607Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:25.456575932Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:25.53287764Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:25.620780739Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:25.700721984Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:25.776593562Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:25.860422642Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:25.936540374Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:26.01237323Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:26.097175722Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:26.172958077Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:26.249649269Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:26.326011999Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:26.40207395Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:26.47803436Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:26.55388523Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:26.634171702Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:26.71028415Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:26.791818032Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:26.87734468Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:26.953004311Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:27.028935375Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:27.114055828Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:27.190114063Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:27.266159754Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:27.350118624Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:27.426332962Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:27.50195854Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:27.578595166Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:27.654369518Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:27.730752279Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:27.806117974Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:27.885314127Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:27.961290503Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:28.037202139Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:28.125424952Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:28.201577524Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:28.277636332Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:28.356277803Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:28.434091849Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:28.509943225Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:28.585827691Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:28.662399671Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:28.738948995Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:28.815392715Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:28.897353486Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:28.976813838Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:29.052855331Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:29.12839562Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:29.208090858Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:29.284214273Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:29.360166834Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:29.436314283Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:29.51433051Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:29.59082866Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:29.666664416Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:29.742600753Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:29.818635077Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:29.895945036Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:29.971662163Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:30.049155743Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:30.127488812Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:30.205110812Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:30.280971814Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:30.36463063Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:30.440425614Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:30.516320281Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:30.604411114Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:30.680878892Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:30.756938494Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:30.833963703Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:30.910425849Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:30.986374246Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:31.061817757Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:31.140669756Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:31.216018671Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:31.291882198Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:31.37731817Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:31.453181345Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:31.529140076Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:31.614431018Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:31.693204325Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:31.769586753Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:31.851642111Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:31.928347656Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:32.003965285Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:32.079915821Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:32.155334976Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:32.235546704Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:32.311604604Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:32.39177326Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:32.467629904Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:32.544615072Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:32.629112411Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:32.704917149Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:32.784518902Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:32.868821289Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:32.944556233Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:33.022493662Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:33.107574765Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:33.183370668Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:33.258811804Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:33.335746888Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:33.411460259Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:33.487617104Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:33.565634086Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:33.6417284Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:33.718365392Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:33.793986408Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:33.871740788Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:33.947693945Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:34.023723808Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:34.099857352Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:34.176871636Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:34.257379658Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:34.333486418Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:34.409529335Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:34.485698689Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:34.56164013Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:34.637720361Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:34.713586663Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:34.789582026Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:34.866649528Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:34.942635355Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:35.018720353Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:35.09543667Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:35.171640422Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:35.247602373Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:35.324072536Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:35.410511861Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:35.486365136Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:35.563491965Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:35.640428994Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:35.716817746Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:35.792687245Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:35.876166678Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:35.953795862Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:36.029789237Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:36.115876386Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:36.191659863Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:36.267996578Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:36.35074737Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:36.425960488Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:36.503359773Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:36.579975987Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:36.657080444Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:36.733008375Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:36.80894869Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:36.885005458Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:36.9615201Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:37.038269597Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:37.124125437Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:37.200386306Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:37.276934834Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:37.360764002Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:37.43681443Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:37.512343014Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:37.597907098Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:37.673911509Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:37.750504166Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:37.827799252Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:37.903887314Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:37.980089972Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:38.056792936Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:38.138187156Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:38.215474558Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:38.304809956Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:38.390640671Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:38.466593973Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:38.54361938Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:38.620095422Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:38.699335606Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:38.775448945Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:38.851366373Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:38.929074208Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:39.006506192Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:39.082400096Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:39.158447286Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:39.238258529Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:39.31417077Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:39.389811768Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:39.46883882Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:39.5466632Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:39.622659701Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:39.698367582Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:39.775294071Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:39.851397871Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:39.927667918Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:40.012167185Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:40.088084671Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:40.164435679Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:40.240357453Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:40.318716219Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:40.39464737Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:40.471690628Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:40.548000098Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:40.630644025Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:40.706673611Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:40.782191433Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:40.869367443Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:40.94556654Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:41.021258641Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:41.105846929Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:41.181410126Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:41.257490463Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:41.334466676Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:41.410336989Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:41.486352716Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:41.562665606Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:41.638844155Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:41.714632929Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:41.791866176Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:41.877378949Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:41.95387991Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:42.030740917Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:42.116414685Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:42.192935453Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:42.270072149Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:42.354011513Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:42.43089143Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:42.510101104Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:42.591167843Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:42.667375478Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:42.743729263Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:42.819850016Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:42.896195833Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:42.97209264Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:43.050142554Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:43.132399448Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:43.209393543Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:43.285090147Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:43.361446426Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:43.437295132Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:43.513189568Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:43.59065005Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:43.6667043Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:43.743860962Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:43.819561566Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:43.896695603Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:43.972332941Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:44.067995255Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:44.144468911Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:44.220255084Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:44.296328789Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:44.372229238Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:44.448148281Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:44.523773871Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:44.60086736Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:44.679743446Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:44.755337451Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:44.831343953Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:44.907209361Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:44.982714371Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:45.06175299Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:45.137165385Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:45.216652564Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:45.292275303Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:45.376109437Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:45.453009858Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:45.52859122Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:45.614519132Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:45.690771784Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:45.766325401Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:45.848775992Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:45.924326761Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:46.000269897Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:46.076970436Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:46.152636918Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:46.229806692Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:46.305385811Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:46.382178897Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:46.457790977Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:46.533236363Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:46.617315751Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:46.693508046Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:46.772895954Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:46.855765631Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:46.931097188Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:47.008419543Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:47.086000721Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:47.163553867Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:47.239771695Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:47.323921291Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:47.400030155Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:47.475994374Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:47.552494102Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:47.633614107Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:47.709174246Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:47.787246931Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:47.875744729Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:47.950834865Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:48.02731968Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:48.113328704Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:48.190029045Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:48.26611253Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:48.341758782Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:48.418276556Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:48.494307462Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:48.571964609Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:48.647497608Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:48.723467648Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:48.79941228Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:48.875427922Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:48.953496892Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:49.029435507Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:49.106886274Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:49.182877976Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:49.259344896Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:49.33556992Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:49.411085699Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:49.486921907Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:49.562592861Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:49.638512912Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:49.714904118Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:49.792663633Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:49.868751403Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:49.945385882Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:50.023843696Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:50.099708542Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:50.175536619Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:50.251794537Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:50.328217389Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:50.404393799Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:50.480023724Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:50.555325413Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:50.633625714Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:50.710177787Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:50.786059434Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:50.870399107Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:50.945768318Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:51.022567856Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:51.108527877Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:51.184268683Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:51.261830648Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:51.344916925Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:51.420678916Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:51.496493837Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:51.57362225Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:51.65258203Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:51.728057962Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:51.804062106Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:51.882597262Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:51.958610303Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:52.034268673Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:52.119788769Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:52.195406496Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:52.272006693Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:52.355960968Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:52.431782703Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:52.507483633Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:52.584796177Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:52.661261073Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:52.742605487Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:52.820881109Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:52.89836006Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:52.9819172Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:53.058536052Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:53.1364362Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:53.219532839Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:53.295861343Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:53.373105178Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:53.449386704Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:53.525344185Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:53.601832247Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:53.677974791Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:53.753359354Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:53.83375624Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:53.9097887Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:53.98540956Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:54.061995255Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:54.139172013Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:54.214442328Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:54.290523907Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:54.371453514Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:54.446577264Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:54.522622361Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:54.599640456Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:54.676056256Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:54.751978373Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:54.828330042Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:54.90572748Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:54.981411444Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:55.057254612Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:55.133848687Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:55.210621234Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:55.287204302Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:55.371905412Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:55.449486535Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:55.525438154Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:55.611090021Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:55.686441201Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:55.763718823Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:55.847129676Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:55.922956042Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:56.000224032Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:56.075914902Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:56.152689302Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:56.228346699Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:56.304330732Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:56.38327136Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:56.460249512Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:56.536279436Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:56.622163181Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:56.698378231Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:56.774765064Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:56.859215986Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:56.935189075Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:57.023630518Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:57.109485235Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:57.184838713Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:57.260895834Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:57.344178771Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:57.41986935Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:57.495703487Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:57.574254368Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:57.650223198Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:57.726017749Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:57.802018996Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:57.882845326Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:57.958773866Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:58.035003025Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:58.123714745Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:58.199976063Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:58.280687217Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:58.358273803Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:58.433952346Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:58.509784528Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:58.586955001Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:58.667638475Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:58.744342882Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:58.820337022Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:58.896619013Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:58.97279668Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:59.048918567Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:59.1251146Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:59.20521776Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:59.280806505Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:59.356289326Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:59.43246187Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:59.509068287Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:59.584827055Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:59.661274426Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:59.740331721Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:59.816600141Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:59.892591334Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:08:59.968053034Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:00.044208872Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:00.120752179Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:00.197427939Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:00.275239071Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:00.357700175Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:00.433187633Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:00.51050393Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:00.592091592Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:00.667451558Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:00.743509726Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:00.820801382Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:00.896518321Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:00.971897743Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:01.048672866Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:01.132175799Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:01.208833219Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:01.284434983Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:01.371718382Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:01.447739778Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:01.523315525Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:01.608926187Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:01.685358511Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:01.761326273Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:01.844508169Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:01.922118555Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:01.997975721Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:02.076079307Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:02.153440496Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:02.229162613Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:02.306032039Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:02.383322794Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:02.459667367Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:02.535491985Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:02.621080051Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:02.696704885Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:02.777100207Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:02.861486755Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:02.937292684Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:03.014325828Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:03.100015846Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:03.177069981Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:03.253112524Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:03.328929875Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:03.404937664Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:03.480947375Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:03.560716525Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:03.636845888Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:03.712367099Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:03.788183682Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:03.863766079Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:03.93922092Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:04.015233702Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:04.092404254Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:04.168422057Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:04.245513854Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:04.321465799Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:04.399056015Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:04.475801975Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:04.552133102Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:04.6297678Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:04.706875725Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:04.791788623Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:04.875698986Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:04.951620914Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:05.0277224Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:05.103847213Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:05.180861916Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:05.256915014Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:05.333746798Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:05.409700308Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:05.485691867Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:05.56133039Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:05.637329086Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:05.714834879Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:05.790390102Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:05.874943175Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:05.950630691Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:06.025981169Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:06.113288104Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:06.189347696Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:06.267294848Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:06.350900009Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:06.428085916Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:06.505941768Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:06.582281146Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:06.658827892Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:06.734588688Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:06.811221454Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:06.886442133Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:06.962645922Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:07.037860712Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:07.125340578Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:07.201413255Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:07.278409743Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:07.362063671Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:07.438382597Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:07.514280835Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:07.599440132Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:07.676124001Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:07.752059488Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:07.829774756Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:07.911384477Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:07.988416519Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:08.064846935Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:08.140822646Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:08.21697001Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:08.29406762Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:08.373209883Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:08.448934288Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:08.524455965Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:08.600016459Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:08.675814531Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:08.751648732Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:08.827606233Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:08.907541647Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:08.983838618Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:09.059614895Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:09.135700654Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:09.212774228Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:09.296840485Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:09.373099147Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:09.451265338Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:09.527433149Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:09.603825801Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:09.680008492Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:09.756224433Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:09.832343538Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:09.90874931Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:09.984689016Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:10.06080143Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:10.137706419Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:10.213368063Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:10.289219283Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:10.374074559Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:10.449444129Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:10.527222782Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:10.613281848Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:10.689199631Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:10.765422865Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:10.848490041Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:10.92454466Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:11.001215592Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:11.083662868Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:11.160972509Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:11.237559082Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:11.313645988Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:11.389640411Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:11.466312523Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:11.542353668Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:11.632078503Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:11.868459083Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:12.643808865Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:13.27567466Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:12.798831516Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:13.122316238Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:12.108246221Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:13.033400273Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:13.506653641Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:11.944690091Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:12.186027173Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:12.719971995Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:13.199691668Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:12.262382663Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:12.5674784Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:11.70788879Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:11.783727463Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:12.022149624Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:12.41600478Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:12.491491181Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:12.881263717Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:12.95748909Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:13.430575861Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:13.353944556Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:13.582590616Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:13.658595113Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:13.736006512Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:13.811677397Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:13.898177654Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:13.974398447Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:14.050281722Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:14.126596404Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:14.202587234Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:14.279206408Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:14.35483092Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:14.432855267Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:14.509065434Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:14.58511057Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:14.661550601Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:14.737433906Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:14.813689546Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:14.889567924Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:14.984257706Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:15.059764931Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:15.135631722Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:15.210910938Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:15.286667516Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:15.371919719Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:15.450096997Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:15.527062006Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:15.612238494Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:15.68792835Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:15.764195699Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:15.847960646Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:15.924053877Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:16.000184614Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:16.078734575Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:16.15412304Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:16.229898272Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:16.305929034Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:16.383276006Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:16.459277647Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:16.544087942Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:16.631254839Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:16.706520836Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:16.783480049Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:16.866813296Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:16.942866203Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:17.020546947Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:17.104744384Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:17.181495042Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:17.257410693Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:17.334088325Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:17.410006664Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:17.486122482Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:17.562875669Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:17.638804632Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:17.715621725Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:17.791442173Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:17.876083723Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:17.956617245Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:18.032481437Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:18.118277972Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:18.195501861Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:18.27164907Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:18.348170661Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:18.42410263Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:18.500471959Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:18.57651814Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:18.652476477Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:18.729977786Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:18.805754388Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:18.881251236Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:18.957110498Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:19.033552245Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:19.110481689Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:19.187242838Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:19.265123678Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:19.341354535Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:19.417352551Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:19.493156832Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:19.569307366Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:19.645356392Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:19.721356585Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:19.799238992Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:19.875601214Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:19.95136351Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:20.026777887Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:20.103379379Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:20.180225425Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:20.256347187Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:20.336438668Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:20.412245954Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:20.488212926Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:20.564884821Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:20.640885875Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:20.716989044Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:20.793078965Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:20.881614157Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:20.961370233Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:21.038236278Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:21.126610693Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:21.202201392Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:21.27749512Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:21.361788644Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:21.44210205Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:21.51814131Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:21.603762437Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:21.67977424Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:21.75565647Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:21.831842264Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:21.907763728Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:32.160457997Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:32.239963949Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:32.315844965Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:32.392319859Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:32.4688793Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:32.54465804Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:32.630729038Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:32.706608934Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:32.783257306Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:32.867998366Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:32.944360488Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:33.020211518Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:33.105741756Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:33.185519363Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:33.262892689Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:33.340067351Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:33.416784075Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:33.493130226Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:33.569177902Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:33.645506036Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:33.720980186Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:33.79699618Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:33.876548723Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:33.952361542Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:34.028263931Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:34.104812551Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:34.1817288Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:34.257975264Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:34.335604116Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:34.41317367Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:34.489333539Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:34.565264183Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:34.641383379Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:34.717392586Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:34.793212667Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:34.871990937Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:34.949735794Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:35.025526848Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:35.102753538Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:35.178155584Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:35.254275353Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:35.330673373Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:35.406392263Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:35.486451443Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:35.56236666Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:35.638646403Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:35.714419855Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:35.790155514Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:35.874644395Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:35.950701922Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:36.0283901Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:36.114107728Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:36.189731156Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:36.265008298Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:36.348277419Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:36.423876334Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:36.499556372Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:36.578636888Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:36.654016403Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:36.729568628Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:36.805690154Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:36.884312157Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:36.960288142Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:37.037238242Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:37.124678107Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:37.200910323Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:37.280855637Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:37.368526231Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:37.445510219Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:37.521381173Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:37.606563258Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:37.684037408Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:37.759328213Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:37.836670262Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:37.913355807Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:37.989853536Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:38.066139384Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:38.141766934Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:38.217758466Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:38.293676619Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:38.369130915Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:38.444863558Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:38.521281185Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:38.597201899Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:38.674365986Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:38.750925635Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:38.827182073Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:38.907812146Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:38.983890369Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:39.059788167Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:39.135838611Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:39.212360944Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:39.29122154Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:39.366752189Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:39.442900908Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:39.518424996Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:39.593922875Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:39.670618047Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:39.750000454Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:39.826003312Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:39.901950072Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:39.97833832Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:40.054309239Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:40.130007026Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:40.20997006Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:40.287564398Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:40.371808104Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:40.44773294Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:40.523743155Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:40.608453533Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:40.684567145Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:40.760409066Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:40.841401546Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:40.917484756Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:40.993571326Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:41.069586115Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:41.145007506Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:41.220904211Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:41.297205986Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:41.385739224Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:41.461658041Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:41.538400185Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:41.625787172Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:41.701122799Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:41.777666376Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:41.86222449Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:41.939702597Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:42.015555204Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:42.100454767Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:42.176477393Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:42.252326509Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:42.328859715Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:42.404806466Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:42.483908183Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:42.560193475Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:42.636634293Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:42.713449972Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:42.790086093Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:42.874252254Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:42.950892055Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:43.032151066Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:43.117278699Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:43.194340498Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:43.270078055Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:43.3460113Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:43.422939429Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:43.498614648Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:43.576296629Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:43.652746533Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:43.728628703Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:43.80533308Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:43.885272169Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:43.960787062Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:44.036635054Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:44.115158344Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:44.190736597Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:44.266271232Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:44.341840301Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:44.41753923Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:44.493245584Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:44.569557368Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:44.64529025Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:44.721008412Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:44.803739858Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:44.879353056Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:44.956066615Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:45.032209815Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:45.107804546Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:45.185489626Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:45.262280913Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:45.34510535Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:45.420639183Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:45.496208793Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:45.572275573Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:45.647756603Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:45.724127202Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:45.800180894Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:45.881706724Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:45.957351792Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:46.033480878Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:46.118794781Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:46.194441767Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:46.274687546Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:46.357383273Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:46.433688139Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:46.510912783Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:46.596284033Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:46.677096009Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:46.752993693Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:46.829714766Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:46.906140949Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:46.982266833Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:47.058182371Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:47.136452363Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:47.212612997Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:47.288614969Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:47.374241552Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:47.450187747Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:47.527319681Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:47.612248958Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:47.688243538Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:47.764171076Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:47.847171674Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:47.923917738Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:47.999671509Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:48.078120577Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:48.155427171Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:48.231384147Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:48.308696917Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:48.386118619Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:48.464549767Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:48.540114536Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:48.616209053Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:48.692162093Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:48.768029466Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:48.843947657Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:48.91987244Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:48.998074747Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:49.074018376Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:49.1502608Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:49.226484055Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:49.304019007Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:49.38050816Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:49.458060072Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:49.535278628Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:49.611464538Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:49.687506603Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:49.764022989Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:49.840116512Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:49.916943053Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:49.99266549Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:50.070302843Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:50.145959003Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:50.222444218Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:50.298162908Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:50.380306122Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:50.45585687Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:50.531555848Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:50.617359773Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:50.693144514Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:50.768848996Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:50.852328195Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:50.92795693Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:51.003387642Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:51.080759254Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:51.157735332Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:51.233410081Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:51.309089343Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:51.386452283Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:51.461671272Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:51.537378023Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:51.629202967Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:51.704937015Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:51.780837117Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:51.864118514Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:51.939781424Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:52.017915175Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:52.102932089Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:52.180037641Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:52.255852938Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:52.332801396Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:52.408835996Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:52.485216881Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:52.56245223Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:52.638238565Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:52.714884964Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:52.790523518Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:52.874117148Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:52.950210439Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:53.026331858Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:53.112425897Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:53.189722077Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:53.271710045Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:53.347901641Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:53.423675973Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:53.500643661Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:53.576304262Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:53.65213434Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:53.729395671Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:53.811762309Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:53.890500526Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:53.966325325Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:54.044118418Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:54.120115412Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:54.216505665Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:54.293268799Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:54.373794439Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:54.449556769Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:54.525076881Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:54.604640374Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:54.686438701Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:54.763245452Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:54.838813758Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:54.915656383Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:54.99647269Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:55.074236594Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:55.151246358Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:55.226504283Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:55.302736034Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:55.384376912Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:55.463270073Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:55.539696328Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:55.625863036Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:55.701608082Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:55.781175828Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:55.864402044Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:55.94205676Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:56.02150322Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:56.107356122Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:56.182894725Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:56.258829984Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:56.341579443Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:56.41763589Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:56.494408779Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:56.57756187Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:56.663947206Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:56.740724735Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:56.825830441Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:56.902270102Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:56.988499081Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:57.064293948Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:57.140902445Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:57.217381624Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:57.293974728Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:57.378753219Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:57.45448306Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:57.530308423Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:57.615676376Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:57.691999486Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:57.768325924Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:57.852609101Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:57.929728368Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:58.009221962Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:58.085656497Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:58.162447846Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:58.240838293Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:58.316884462Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:58.393441658Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:58.470267536Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:58.548092906Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:58.62410765Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:58.701422122Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:58.780013728Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:58.85573963Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:58.931663811Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:59.012341605Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:59.088681606Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:59.16507377Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:59.241535919Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:59.321725085Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:59.397591182Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:59.474372383Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:59.550330803Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:59.626482477Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:59.702041554Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:59.777387024Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:59.854750774Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:09:59.930659432Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:00.007523484Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:00.083176098Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:00.162356009Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:00.250864291Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:00.327326567Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:00.403689158Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:00.48136767Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:00.557271109Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:00.635058265Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:00.711135182Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:00.787579025Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:00.871808047Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:00.948762725Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:01.029131222Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:01.121246385Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:01.29525413Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:01.380901153Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:01.460732893Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:01.559587757Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:01.638778065Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:01.714501303Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:01.800855328Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:01.885819831Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:01.996653564Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:02.073346178Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:02.17232322Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:02.248812179Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:02.325085866Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:02.400311132Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:02.477084133Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:02.555522891Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:02.636320423Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:02.713959761Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:02.790861599Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:02.875980024Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:02.954015344Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:03.029648175Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:03.115220693Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:03.192126913Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:03.286142523Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:03.362134982Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:03.439947091Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:03.516031264Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:03.594486117Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:03.670356619Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:03.746222225Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:03.827927467Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:03.904902361Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:03.981179854Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:04.057352606Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:04.132770929Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:04.20994026Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:04.310203613Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:04.386651286Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:04.464839438Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:04.544185776Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:04.648844553Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:04.748691443Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:04.825620445Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:04.904880252Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:04.982554913Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:05.060125409Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:05.136262507Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:05.211946374Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:05.287773413Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:05.385961232Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:05.466190991Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:05.550039954Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:05.635767097Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:05.712796676Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:05.790595243Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:05.875417617Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:05.952776104Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:06.028286139Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:06.114795835Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:06.190030307Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:06.26537707Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:06.348636057Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:06.424211853Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:06.514810049Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:06.610316584Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:06.692188608Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:06.769246601Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:06.852637336Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:06.937331223Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:07.014643497Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:07.09931114Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:07.175814295Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:07.259650931Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:07.336891713Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:07.412334701Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:07.487885278Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:07.569208127Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:07.645810198Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:07.723592439Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:07.805587473Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:07.885998129Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:07.964014043Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:08.040987102Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:08.128554942Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:08.210714267Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:08.288097548Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:08.370483697Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:08.446957216Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:08.524836802Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:08.600973957Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:08.683724472Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:08.759695381Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:08.861714401Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:08.942573807Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:09.0217656Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:09.102126009Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:09.178429663Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:09.254506142Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:09.332396382Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:09.423941707Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:09.502791438Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:09.583826208Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:09.660937443Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:09.737592055Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:09.815313168Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:09.890892573Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:09.970681985Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:10.076743865Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:10.15440891Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:10.229940215Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:10.312553118Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:10.388249005Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:10.463623983Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:10.538885869Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:10.627073279Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:10.709555074Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:10.785373684Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:10.877925123Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:10.954454959Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:11.033248556Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:11.118740249Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:11.195388423Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:11.270783432Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:11.354212362Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:11.429878453Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:11.505267413Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:11.584058417Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:11.659552917Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:11.740100719Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:11.816786335Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:11.892663921Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:11.970362981Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:12.049227713Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:12.134177719Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:12.210155819Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:12.287217605Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:12.375892962Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:12.452628496Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:12.528489439Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:12.614578111Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:12.690687255Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:12.769781338Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:12.853034516Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:12.928646554Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:13.004683823Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:13.080923657Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:13.156484874Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:13.232453659Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:13.309705561Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:13.393797966Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:13.469356624Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:13.545444676Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:13.62111857Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:13.699231591Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:13.774785353Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:13.853832552Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:13.930716953Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:14.006049362Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:14.081557744Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:14.160291553Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:14.236898949Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:14.312606666Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:14.391932752Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:14.467788058Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:14.543437468Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:14.618812981Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:14.694266512Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:14.769645032Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:14.845159846Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:14.920973422Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:15.008511612Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:15.083861329Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:15.159270376Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:15.234608956Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:15.310167609Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:15.386848861Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:15.463577636Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:15.54039963Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:15.627188318Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:15.702575348Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:15.778680004Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:15.863128032Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:15.939439608Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:16.015877556Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:16.09978249Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:16.176870443Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:16.252414436Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:16.328157093Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:16.404677058Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:16.481633934Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:16.560892685Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:16.637726485Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:16.713096777Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:16.788849322Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:16.872672749Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:16.948349932Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:17.024480025Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:17.118185148Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:17.194666357Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:17.282150649Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:17.366348999Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:17.442190632Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:17.517925126Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:17.601933645Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:17.680796699Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:17.756452087Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:17.832817803Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:17.908521576Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:17.9857623Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:18.068395407Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:18.145422777Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:18.234267531Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:18.317304076Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:18.395809195Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:18.471743213Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:18.549409998Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:18.626807781Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:18.711797004Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:18.789706262Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:18.883492312Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:18.959432891Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:19.036252572Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:19.111992661Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:19.189208483Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:19.265294473Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:19.346380289Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:19.424387468Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:19.502798757Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:19.605856976Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:19.690364227Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:19.766014457Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:19.841551083Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:19.920590554Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:19.997229172Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:20.077246723Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:20.155184809Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:20.230654325Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:20.306261127Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:20.384738848Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:20.464011381Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:20.53967236Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:20.62566251Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:20.703766521Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:20.780945667Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:20.867489436Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:20.951494139Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:21.034430194Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:21.121364278Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:21.197081226Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:21.274461913Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:21.357230888Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:21.433443662Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:21.509651731Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:21.587447536Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:21.664359759Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:21.740219559Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:21.816756792Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:21.892674931Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:21.9683217Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:22.045117276Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:22.139993402Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:22.23205125Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:22.307738242Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:22.384786627Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:22.460426353Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:22.536368842Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:22.621965724Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:22.701406034Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:22.777625076Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:22.860525478Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:22.936015279Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:23.012088044Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:23.097965125Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:23.173922076Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:23.252464751Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:23.328263393Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:23.404293114Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:23.479954887Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:23.555583826Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:23.631937719Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:23.710377703Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:23.786578598Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:23.862132623Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:23.938097286Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:24.016087173Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:24.097173873Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:24.172826139Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:24.249701296Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:24.325478526Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:24.401665435Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:24.47756859Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:24.553500514Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:24.629831172Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:24.705988704Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:24.784106113Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:24.859847214Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:24.935549498Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:25.013694844Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:25.108705109Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:25.192509471Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:25.273572871Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:25.360007535Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:25.454148617Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:25.531164384Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:25.616288025Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:25.692493172Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:25.768319778Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:25.850453616Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:25.927335267Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:26.002825892Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:26.079520526Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:26.155171187Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:26.230808983Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:26.306562208Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:26.384005924Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:26.469796242Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:26.545248079Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:26.633050053Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:26.709011028Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:26.784518484Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:26.869774126Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:26.945415443Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:27.023906844Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:27.109350171Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:27.188954122Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:27.264706032Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:27.347450319Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:27.42387102Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:27.502879142Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:27.580384843Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:27.655764579Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:27.731964569Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:27.807690047Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:27.883990648Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:27.959374993Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:28.034737768Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:28.122316752Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:28.197718535Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:28.274447405Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:28.351599778Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:28.427385959Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:28.651357533Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:28.738788287Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:28.85235085Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:28.966512283Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:29.06286716Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:29.139251695Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:29.215324796Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:29.290692879Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:29.368903047Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:29.445765488Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:29.521697367Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:29.59749241Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:29.673130103Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:29.76488776Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:29.843906853Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:29.920032307Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:30.000603679Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:30.077784528Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:30.153769015Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:30.232304633Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:30.30971269Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:30.386322927Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:30.466113981Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:30.544949417Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:30.630854128Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:30.706348038Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:30.783041286Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:30.872835159Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:30.953601543Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:31.029222336Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:31.116392945Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:31.191859939Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:31.26728482Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:31.350291281Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:31.425631966Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:31.502287131Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:31.580132897Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:31.659082479Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:31.73492091Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:31.810490915Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:31.886784371Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:31.96216397Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:32.037554544Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:32.125347284Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:32.202071505Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:32.278008241Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:32.360907944Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:32.436397017Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:32.512158707Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:32.596646338Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:32.672477375Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:32.748906385Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:32.82628026Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:32.901796982Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:32.977503982Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:33.053173476Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:33.136117849Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:33.214320423Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:33.29164767Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:33.367275817Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:33.442811673Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:33.518887068Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:33.594438316Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:33.669988508Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:33.747924353Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:33.831280357Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:33.908332107Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:33.986337682Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:34.063600573Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:34.13922171Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:34.218695718Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:34.294381273Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:34.370890441Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:34.446682431Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:34.522377202Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:34.598001571Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:34.673409932Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:34.748985595Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:34.828475572Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:34.904437169Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:34.980177701Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:35.057967393Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:35.133642865Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:35.213567927Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:35.289822107Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:35.385339591Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:35.461908727Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:35.537545637Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:35.622925228Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:35.69856265Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:35.776347957Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:35.859277733Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:35.938367021Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:36.018824229Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:36.104045956Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:36.179913944Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:36.255758508Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:36.334184986Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:36.409714851Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:36.492506348Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:36.568030004Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:36.645492033Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:36.724087733Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:36.799613918Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:36.880667017Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:36.959471525Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:37.035996303Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:37.121328015Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:37.197145695Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:37.27264874Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:37.357554612Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:37.433972858Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:37.510505987Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:37.58903237Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:37.664617114Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:37.740021532Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:37.815844524Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:37.891304496Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:37.96678658Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:38.042655685Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:38.135803733Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:38.213435683Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:38.289278769Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:38.364939322Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:38.441379965Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:38.517117704Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:38.592871124Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:38.668611871Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:38.744412652Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:38.820122326Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:38.896092234Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:38.971963065Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:39.04790625Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:39.137620798Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:39.214802874Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:39.290339099Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:39.365908958Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:39.443223422Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:39.519197742Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:39.594612779Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:39.670264177Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:39.74909559Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:39.824795341Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:39.900819008Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:39.976399875Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:40.052517335Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:40.128148794Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:40.205178061Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:40.283818746Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:40.3675358Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:40.442826575Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:40.518213417Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:40.60269517Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:40.678527308Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:40.753949127Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:40.83619237Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:40.912244227Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:40.988491771Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:41.065367048Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:41.141108492Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:41.216953108Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:41.292780571Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:41.377805797Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:41.453557065Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:41.530049544Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:41.615667911Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:41.691337032Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:41.766648509Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:41.84975386Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:41.928559636Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:42.005953074Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:42.091809366Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:42.168096651Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:42.244676554Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:42.322162057Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:42.397748773Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:42.476678422Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:42.55281975Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:42.635717571Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:42.711525895Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:42.788272235Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:42.872597914Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:42.949307454Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:43.031357692Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:43.11637248Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:43.191900472Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:43.267785084Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:43.344267766Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:43.422246627Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:43.499466935Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:43.575338234Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:43.651182685Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:43.726596241Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:43.803171534Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:43.882551597Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:43.95870585Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:44.037417601Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:44.117336272Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:44.218265567Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:44.294114879Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:44.369947871Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:44.445878691Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:44.523431167Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:44.599566217Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:44.685050011Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:44.761242248Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:44.839919404Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:44.915734059Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:44.991947064Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:45.067559279Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:45.143636693Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:45.222471132Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:45.298474047Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:45.380381041Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:45.45715Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:45.534275131Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:45.62261867Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:45.699135428Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:45.77451189Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:45.857838742Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:45.933198211Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:46.008801048Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:46.089741606Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:46.165458878Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:46.251569025Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:46.328612262Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:46.404308477Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:46.48011788Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:46.556443588Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:46.636590359Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:46.712340815Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:46.789836453Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:46.873753275Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:46.949322317Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:47.024774651Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:47.109163167Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:47.184801745Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:47.260268254Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:47.340258376Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:47.416959168Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:47.494825856Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:47.570919234Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:47.64677286Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:47.722368749Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:47.799727675Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:47.882058296Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:47.957611847Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:48.034082902Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:48.121844588Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:48.199462145Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:48.276482434Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:48.353527842Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:48.431763469Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:48.508511268Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:48.585111701Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:48.661035887Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:48.736660126Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:48.8124685Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:48.888483633Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:48.973193693Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:49.049287836Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:49.126438814Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:49.225620609Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:49.301979784Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:49.383788396Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:49.481364471Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:49.609833047Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:49.702030278Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:49.780267182Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:49.860305333Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:49.936706333Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:50.01403703Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:50.089892601Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:50.172215373Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:50.248056639Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:50.326416617Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:50.407076548Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:50.482654285Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:50.558046992Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:50.635760483Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:50.718622538Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:50.797040791Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:50.880204712Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:50.955741264Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:51.03085844Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:51.11708381Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:51.1960888Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:51.284257917Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:51.368517938Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:51.444794033Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:51.520576798Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:51.606654995Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:51.682044563Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:51.758329842Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:51.84295474Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:51.993250243Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:52.070285883Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:52.145703194Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:52.221843794Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:52.297502393Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:52.380402524Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:52.457903523Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:52.535061983Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:52.621417434Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:52.699215244Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:52.778302026Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:52.872191724Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:52.949458379Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:53.026155958Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:53.112941373Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:53.191485254Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:53.266882402Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:53.342685452Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:53.419252337Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:53.503176629Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:53.582412182Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:53.660182885Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:53.735516479Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:53.81198976Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:53.891372454Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:53.970325566Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:54.045996994Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:54.124522376Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:54.249781029Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:54.327494191Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:54.403595137Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:54.48040318Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:54.557128852Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:54.632848281Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:54.709941741Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:54.785277349Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:54.860948936Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:54.937213792Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:55.013836708Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:55.093060192Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:55.16939132Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:55.245852884Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:55.325038159Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:55.400880502Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:55.476543639Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:55.552312827Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:55.635098835Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:55.710769972Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:55.793106332Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:55.877226018Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:55.958950677Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:56.037865541Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:56.124969136Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:56.202251559Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:56.278428119Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:56.363253011Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:56.447993484Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:56.524056376Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:56.609028665Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:56.686096328Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:56.761530495Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:56.846104818Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:56.921694318Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:57.001192977Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:57.077371807Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:57.153052155Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:57.228891805Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:57.305752163Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:57.388698427Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:57.465170259Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:57.54682387Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:57.631683512Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:57.707618461Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:57.783667015Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:57.867711493Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:57.946079934Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:58.021573396Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:58.106126529Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:58.181816059Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:58.258117003Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:58.33474727Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:58.416041539Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:58.501727671Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:58.57736248Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:58.652790529Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:58.728624897Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:58.805864177Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:58.881733073Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:58.957294376Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:59.033890017Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:59.109733054Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:59.187710758Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:59.263591204Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:59.340158267Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:59.416415271Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:59.493714295Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:59.570324719Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:59.646473303Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:59.723527134Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:59.801093624Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:59.876819057Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:10:59.952872246Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:00.029771991Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:00.112103123Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:00.189510788Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:00.264938417Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:00.347637369Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:00.424172364Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:00.499714749Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:00.575789057Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:00.657156027Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:00.736452493Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:00.813271498Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:00.889410064Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:00.970403165Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:01.045751558Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:01.131586744Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:01.215571018Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:01.291444452Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:01.37526264Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:01.450534933Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:01.529160175Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:01.614797338Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:01.690224708Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:01.76678175Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:01.849719556Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:01.925194672Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:02.004057201Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:02.080710788Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:02.156620221Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:02.233812066Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:02.32058581Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:02.531567004Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:02.616320358Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:02.691832465Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:02.7673135Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:02.851927905Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:02.927615474Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:03.009387157Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:03.086195595Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:03.161912475Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:03.238338116Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:03.314112342Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:03.390854634Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:03.466618619Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:03.542775867Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:03.619605425Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:03.696369381Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:03.77227878Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:03.84839545Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:03.925995883Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:04.001474995Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:04.082212878Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:04.158127811Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:04.234803442Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:04.310520512Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:04.386525112Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:04.462359626Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:04.540560525Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:04.620989437Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:04.696646889Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:04.772671329Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:04.849656667Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:04.925327143Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:05.001978389Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:05.077602494Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:05.153379436Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:05.229558983Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:05.305135374Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:05.385102668Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:05.461360394Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:05.537161401Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:05.623782555Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:05.699890197Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:05.775384025Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:05.857991729Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:05.934022632Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:06.009551757Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:06.086943472Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:06.162586231Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:06.238490822Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:06.314469817Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:06.390131552Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:06.468826096Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:06.544755553Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:06.629810955Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:06.705330574Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:06.781564009Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:06.864618414Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:06.940416443Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:07.015965566Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:07.101501718Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:07.176921939Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:07.252614201Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:07.329276417Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:07.404777345Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:07.480232959Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:07.558351737Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:07.637316047Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:07.713548168Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:07.792263894Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:07.876454976Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:07.954457046Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:08.032176833Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:08.118843197Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:08.194542018Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:08.270349002Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:08.348209112Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:08.425143879Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:08.500814474Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:08.577184229Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:08.652841032Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:08.728432361Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:08.804077003Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:08.881617359Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:08.958192849Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:09.03459694Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:09.111534329Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:09.188242686Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:09.264409776Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:09.341871566Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:09.422136717Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:09.497867408Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:09.580277656Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:09.65674962Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:09.73400238Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:09.810572075Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:09.887413493Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:09.964388962Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:10.04351132Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:10.136717136Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:10.216305749Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:10.293168796Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:10.381132064Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:10.457442805Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:10.533963857Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:10.620983284Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:10.70323058Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:10.778528198Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:10.86171047Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:10.940176805Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:11.016151149Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:11.102199533Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:11.177934284Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:11.254286784Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:11.331454127Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:11.406781728Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:11.482465757Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:11.560124478Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:11.639228048Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:11.714460189Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:11.789987125Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:11.873674756Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:11.949293342Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:12.028808574Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:12.117529846Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:12.199696878Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:12.276528816Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:12.360128474Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:12.43854869Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:12.515080074Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:12.599688405Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:12.675054213Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:12.75681128Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:12.833776214Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:12.909467729Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:12.985229487Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:13.060977578Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:13.138302458Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:13.213898288Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:13.292417225Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:13.368474798Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:13.445019972Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:13.520779167Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:13.596913095Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:13.672534398Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:13.74938339Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:13.831321772Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:13.90828152Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:13.983918695Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:14.059606718Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:14.136077199Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:14.211818791Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:14.287610657Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:14.364147668Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:14.440598949Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:14.516859439Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:14.592476131Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:14.668201242Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:14.743714027Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:14.8194969Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:14.895730157Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:14.971242494Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:15.046605128Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:15.123543303Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:15.198902448Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:15.275481059Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:15.357982112Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:15.436117927Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:15.511947489Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:15.593400218Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:15.668913Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:15.744392725Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:15.820439158Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:15.89611041Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:15.971916962Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:16.047382606Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:16.136016985Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:16.212594377Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:16.289541126Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:16.373045027Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:16.448407594Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:16.525356455Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:16.609661503Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:16.686571642Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:16.762512053Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:16.846562372Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:16.922098065Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:17.004837203Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:17.08508355Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:17.161069593Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:17.237300283Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:17.313041997Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:17.388785502Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:17.464470638Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:17.540292035Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:17.6280091Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:17.703536278Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:17.779287944Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:17.862697247Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:17.938051108Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:18.014268805Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:18.099510136Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:18.177716475Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:18.254393866Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:18.330610858Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:18.406424956Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:18.482074472Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:18.56213361Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:18.638943422Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:18.714471366Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:18.790207542Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:18.867411991Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:18.942896894Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:19.019108413Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:19.094759303Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:19.171484117Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:19.2472737Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:19.322693446Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:19.403996209Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:19.480015495Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:19.556325768Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:19.632228314Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:19.708155086Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:19.784520368Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:19.860197915Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:19.935688512Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:20.011483183Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:20.087142935Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:20.162645466Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:20.24142222Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:20.317935505Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:20.395366005Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:20.471985566Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:20.547351356Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:20.63432874Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:20.710180531Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:20.790150638Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:20.874947532Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:20.951202952Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:21.026567782Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:21.111812529Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:21.187397909Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:21.262776337Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:21.349617299Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:21.425765674Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:21.501591766Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:21.578921652Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:21.654650493Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:21.730440488Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:21.806719747Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:21.886692731Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:21.962553064Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:22.038489335Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:22.125935594Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:22.201690641Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:22.278162321Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:22.362375895Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:22.442112741Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:22.518678439Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:22.603358717Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:22.680518164Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:22.756753867Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:22.8336166Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:22.909166584Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:22.985540116Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:23.061253912Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:23.141884834Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:23.218758637Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:23.294798268Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:23.370698661Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:23.446193954Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:23.526219927Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:23.602557552Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:23.678851751Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:23.757327624Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:23.833628831Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:23.910728402Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:23.988680641Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:24.06919943Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:24.146174994Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:24.22196767Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:24.297315787Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:24.373615265Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:24.449255776Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:24.530679298Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:24.609369257Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:24.686292467Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:24.762242749Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:24.83867359Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:24.915883851Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:24.991753457Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:25.069041894Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:25.152302501Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:25.228025412Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:25.303855175Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:25.385196261Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:25.461280273Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:25.5368787Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:25.621973737Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:25.700044663Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:25.776045248Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:25.860373955Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:25.935880635Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:26.013272947Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:26.098042178Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:26.173601498Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:26.257923385Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:26.334665945Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:26.410456057Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:26.486409118Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:26.562309601Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:26.638124162Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:26.713663097Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:26.794031411Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:26.87799047Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:26.953720708Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:27.029135574Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:27.114745695Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:27.190773508Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:27.267005073Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:27.350783323Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:27.426795264Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:27.504951885Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:27.580997875Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:27.666674782Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:27.743558049Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:27.819652872Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:27.897335654Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:27.97417223Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:28.05184045Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:28.136069274Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:28.212020378Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:28.290041025Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:28.36586947Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:28.490463462Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:28.566769203Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:28.644155748Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:28.721284941Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:28.79694778Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:28.872772385Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:28.949652833Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:29.026401532Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:29.103058066Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:29.184608685Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:29.267155722Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:29.355928856Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:29.432306469Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:29.510524272Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:29.586161156Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:29.661912252Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:29.738193638Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:29.814066593Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:29.890411501Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:29.966629845Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:30.051381338Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:30.127746917Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:30.203882439Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:30.282384281Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:30.367775539Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:30.444512298Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:30.521538922Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:30.60673971Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:30.68225854Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:30.759842975Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:30.836119494Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:30.911620595Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:30.988547792Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:31.064321093Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:31.141345412Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:31.217752621Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:31.293322363Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:31.377175647Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:31.452628808Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:31.52804008Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:31.614292293Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:31.691112413Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:31.769533738Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:31.85253893Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:31.92830823Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:32.00415062Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:32.081133495Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:32.156726883Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:32.234046153Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:32.310252714Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:32.387168194Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:32.462443107Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:32.537909355Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:32.624228288Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:32.699934383Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:32.777373881Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:32.861637961Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:32.93768394Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:33.015214513Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:33.100143636Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:33.180787432Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:33.26461543Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:33.344274905Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:33.421165583Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:33.508581734Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:33.584463801Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:33.660426288Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:33.738443787Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:33.81411324Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:33.889981867Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:33.965662936Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:34.041295874Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:34.118643781Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:34.194839457Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:34.270375847Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:34.346270521Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:34.426338134Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:34.502297515Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:34.578034647Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:34.659032244Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:34.736612479Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:34.82733501Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:34.903848009Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:34.981977605Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:35.057985946Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:35.134574977Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:35.210497362Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:35.2860942Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:35.370472516Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:35.446342355Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:35.525265897Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:35.61004733Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:35.685890033Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:35.761431509Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:35.838625136Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:35.914385915Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:35.989776506Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:36.06840282Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:36.149346747Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:36.225111076Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:36.302165369Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:36.38290532Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:36.458748148Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:36.534925868Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:36.624690538Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:36.700654682Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:36.776769039Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:36.860106774Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:36.935865375Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:37.015987226Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:37.099905969Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:37.177000293Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:37.252509507Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:37.329066853Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:37.406176089Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:37.482002722Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:37.558762058Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:37.638183916Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:37.718011259Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:37.796466332Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:37.88010209Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:37.955799951Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:38.031206089Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:38.119133829Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:38.197181047Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:38.27995975Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:38.356912211Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:38.433214442Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:38.51045152Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:38.610434511Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:38.689658152Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:38.765150596Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:38.844954224Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:38.920570096Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:38.996541788Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:39.072287582Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:39.151712507Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:39.232887699Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:39.308458639Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:39.397313479Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:39.59209813Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:39.667855188Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:39.743489331Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:39.819192595Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:39.895896022Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:39.973886051Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:40.050767754Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:40.126130301Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:40.205084072Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:40.281566465Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:40.365303244Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:40.44115112Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:40.518859889Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:40.60318824Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:40.678717897Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:40.754410312Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:40.830338478Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:40.906194994Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:40.985089915Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:41.060891708Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:41.138513272Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:41.21592683Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:41.29184325Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:41.374941414Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:41.450513278Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:41.52589496Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:41.615253588Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:41.690724265Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:41.767475465Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:41.85188276Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:41.927337053Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:42.003080251Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:42.079083711Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:42.171929237Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:42.248064254Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:42.323948575Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:42.400549751Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:42.476788228Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:42.552235894Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:42.634864023Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:42.715149898Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:42.790869157Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:42.875536747Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:42.951405195Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:43.027601013Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:43.113543682Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:43.197785847Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:43.277982854Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:43.354255249Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:43.441840245Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:43.520347851Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:43.596212745Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:43.67203511Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:43.75254883Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:43.832030101Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:43.907643018Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:43.983545418Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:44.059695055Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:44.13696505Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:44.21962444Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:44.296728764Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:44.377914345Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:44.457549666Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:44.536095607Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:44.632191572Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:44.709283832Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:44.795192962Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:44.871366248Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:44.948407435Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:45.024634418Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:45.101794231Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:45.184888161Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:45.263192108Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:45.358722035Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:45.434828309Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:45.512515403Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:45.593824218Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:45.671409965Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:45.75651593Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:45.833894118Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:45.911383797Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:45.98726776Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:46.069349846Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:46.145208877Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:46.221289196Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:46.299229096Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:46.381924355Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:46.457946527Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:46.534767831Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:46.627478686Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:46.709247321Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:46.78805637Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:46.874824532Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:46.950899602Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:47.029934034Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:47.11573557Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:47.194889012Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:47.276021945Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:47.358755442Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:47.434642376Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:47.510157682Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:47.587396501Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:47.663248554Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:47.739723924Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:47.816218462Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:47.892872462Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:47.96930591Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:48.044775518Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:48.130629788Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:48.208883487Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:48.288184068Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:48.363679756Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:48.439534591Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:48.515229613Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:48.59126663Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:48.666740781Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:48.742240788Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:48.820121098Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:48.895812632Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:48.973245312Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:49.050940398Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:49.127295216Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:49.202829622Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:49.281054549Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:49.356968264Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:49.432565617Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:49.508013012Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:49.583876997Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:49.659443021Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:49.735038325Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:49.810443575Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:49.889405583Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:49.965060153Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:50.043581985Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:50.11887059Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:50.194821104Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:50.271103021Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:50.354502773Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:50.432895224Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:50.508186293Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:50.584129958Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:50.659245117Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:50.734313618Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:50.809501867Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:50.886007279Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:50.96398506Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:51.039161884Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:51.125610407Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:51.206383095Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:51.289621272Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:51.373828985Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:51.45232867Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:51.527671034Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:51.612724439Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:51.687942511Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:51.763263562Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:51.845879703Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:51.921198066Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:52.010601503Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:52.087541133Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:52.165170259Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:52.240404777Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:52.318612161Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:52.394252709Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:52.469264052Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:52.549437133Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:52.633948822Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:52.709973894Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:52.785169275Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:52.868984205Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:52.944842648Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:53.020018284Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:53.105086916Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:53.18132601Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:53.257373993Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:53.332901735Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:53.413020764Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:53.488900774Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:53.565421509Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:53.643147179Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:53.718361087Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:53.79358149Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:53.870079088Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:53.945408808Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:54.02053596Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:54.096407455Z", "value": 1002.8},
{"timestamp": "2024-03-15T10:11:54.174516112Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:54.250739459Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:54.32639994Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:54.403088742Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:54.478807368Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:54.555188128Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:54.630881922Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:54.708505539Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:54.785347786Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:54.861047436Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:54.936878706Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:55.013438447Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:55.089659936Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:55.169096922Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:55.248400561Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:55.326466078Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:55.401968951Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:55.477798427Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:55.553346645Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:55.636365894Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:55.712348526Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:55.790887787Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:55.875544434Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:55.951356405Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:56.027196504Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:56.112888319Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:56.188550747Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:56.264284409Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:56.3480344Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:56.423593401Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:56.500476317Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:56.576483493Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:56.652632145Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:56.742091667Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:56.821504555Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:56.903907237Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:56.979369595Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:57.054762285Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:57.136857531Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:57.213314351Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:57.28886759Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:57.373113978Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:57.450899322Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:57.526547892Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:57.612259545Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:57.687676715Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:57.763053916Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:57.846011878Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:57.923144113Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:58.005881972Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:58.082492011Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:58.158526256Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:58.234171079Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:58.309704475Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:58.386119468Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:58.461877512Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:58.539398621Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:58.615911697Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:58.691800913Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:58.76749329Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:58.842753941Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:58.91842699Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:58.994169864Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:59.070537782Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:59.146009574Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:59.221402195Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:59.296928069Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:59.372940007Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:59.448395126Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:59.524274836Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:59.59998318Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:59.676540639Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:59.752763912Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:59.830084437Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:59.906008659Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:11:59.981418209Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:00.058204795Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:00.136438915Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:00.213569992Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:00.289193786Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:00.374410344Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:00.449987865Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:00.525560746Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:00.610327753Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:00.687440269Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:00.763097088Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:00.846052068Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:00.926085447Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:01.002216139Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:01.078136453Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:01.153540623Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:01.234599186Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:01.310710099Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:01.386380773Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:01.461588456Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:01.537984722Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:01.623395876Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:01.701574696Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:01.777556805Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:01.860048823Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:01.93550765Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:02.010639939Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:02.087183696Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:02.163914435Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:02.245613113Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:02.330736255Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:02.406121254Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:02.481837495Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:02.557074938Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:02.636682443Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:02.713242904Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:02.795312538Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:02.878437823Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:02.953780293Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:03.029289455Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:03.11455884Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:03.191426765Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:03.266826227Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:03.345788653Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:03.421376537Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:03.496943395Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:03.5747526Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:03.657969853Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:03.733566121Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:03.809325627Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:03.889803046Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:03.967089962Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:04.042555536Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:04.120410212Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:04.202742474Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:04.27862707Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:04.354149957Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:04.441535921Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:04.519226464Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:04.596866828Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:04.673520633Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:04.749133923Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:04.825097625Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:04.900697507Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:04.980510231Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:05.056204419Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:05.131770474Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:05.210158253Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:05.285720532Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:05.368646892Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:05.445355832Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:05.521122566Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:05.606573872Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:05.68188123Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:05.757249007Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:05.833996893Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:05.909327676Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:05.986227982Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:06.065757461Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:06.141592035Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:06.218125319Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:06.293905043Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:06.377287319Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:06.453212743Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:06.529127063Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:06.614266101Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:06.689731926Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:06.764981105Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:06.848070763Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:06.925498029Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:07.000955214Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:07.077271529Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:07.157749324Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:07.233458068Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:07.309701836Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:07.386495255Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:07.461798577Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:07.537510681Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:07.623078114Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:07.700304475Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:07.776166856Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:07.858267296Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:07.933724991Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:08.015988444Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:08.100835051Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:08.177459855Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:08.256713992Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:08.332537649Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:08.408179764Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:08.48506304Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:08.56047862Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:08.635997275Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:08.712073868Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:08.788990105Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:08.864848612Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:08.941184286Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:09.017630939Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:09.0940213Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:09.170486032Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:09.247147123Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:09.322852982Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:09.399867844Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:09.475678923Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:09.55124433Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:09.628371356Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:09.703899705Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:09.779471704Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:09.855781007Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:09.931421328Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:10.008428894Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:10.084582542Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:10.159962693Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:10.236006705Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:10.311562766Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:10.3871579Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:10.462506145Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:10.540729525Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:10.629518048Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:10.70518272Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:10.780772894Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:10.864303678Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:10.942588691Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:11.01964656Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:11.103180511Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:11.1784692Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:11.254003818Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:11.330626599Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:11.406297158Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:11.482447956Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:11.557718245Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:11.636739184Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:11.712206984Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:11.787632542Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:11.870299872Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:11.945737239Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:12.023186702Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:12.107929138Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:12.186650353Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:12.26591565Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:12.348436477Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:12.424662444Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:12.500396906Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:12.578815968Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:12.656222324Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:12.733015253Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:12.80913872Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:12.88534459Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:12.961245074Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:13.040608805Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:13.126796309Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:13.208363599Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:13.284429302Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:13.360699428Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:13.437699914Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:13.513308322Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:13.591231941Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:13.666764795Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:13.742137068Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:13.817760197Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:13.895418528Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:13.971252639Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:14.047792149Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:14.123751958Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:14.20142744Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:14.276958884Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:14.352338706Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:14.428010219Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:14.50363085Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:14.579897581Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:14.656992468Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:14.732518568Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:14.808605101Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:14.884385161Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:14.960092291Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:15.035706649Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:15.112001699Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:15.191582136Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:15.26692362Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:15.34985687Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:15.426578654Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:15.50211432Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:15.577683332Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:15.653021679Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:15.732063347Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:15.808375998Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:15.885320702Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:15.960910258Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:16.037005589Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:16.12244615Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:16.206231105Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:16.285350789Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:16.369265285Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:16.44509011Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:16.52097625Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:16.607434764Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:16.682831511Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:16.758184833Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:16.835561869Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:16.912422632Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:16.987750161Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:17.063288224Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:17.176795292Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:17.252381419Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:17.328805942Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:17.405645935Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:17.482268384Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:17.579333863Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:17.656070492Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:17.731587337Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:17.807056757Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:17.885670631Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:17.962401852Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:18.037696929Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:18.122135693Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:18.198576247Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:18.287223563Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:18.36316698Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:18.438660879Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:18.515273278Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:18.590880813Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:18.666391032Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:18.741854562Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:18.817593876Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:18.893067838Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:18.96957809Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:19.049531876Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:19.125023213Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:19.201561655Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:19.27712541Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:19.352682189Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:19.42849168Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:19.50410302Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:19.580296716Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:19.655749075Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:19.731491268Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:19.807545695Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:19.883053384Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:19.958439373Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:20.034593995Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:20.111371323Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:20.266029087Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:20.348578506Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:20.424596098Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:20.50088701Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:20.576563599Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:20.652027285Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:20.730929418Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:20.806595254Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:20.885799317Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:20.961120886Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:21.036661885Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:21.121545265Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:21.201273695Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:21.279137904Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:21.371874114Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:21.44747041Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:21.523746248Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:21.608167533Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:21.683624592Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:21.759664615Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:21.837534328Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:21.913635409Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:21.989847949Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:22.065410131Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:22.141288098Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:22.217112464Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:22.303397103Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:22.385453382Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:22.460722306Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:22.536789943Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:22.621848911Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:22.697346866Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:22.77280402Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:22.8556361Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:22.933477715Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:23.008988087Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:23.086904646Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:23.162716561Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:23.238140176Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:23.314160578Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:23.389645635Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:23.465394605Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:23.541025714Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:23.616650968Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:23.692127896Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:23.767790879Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:23.844733231Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:23.921142126Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:23.99668376Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:24.072447576Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:24.148049243Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:24.22539487Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:24.300991448Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:24.37655897Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:24.454728751Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:24.530352755Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:24.605681677Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:24.681197197Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:24.756723309Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:24.832257613Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:24.907790318Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:24.986072167Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:25.061644647Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:25.136870364Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:25.212569919Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:25.294483883Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:25.378650496Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:25.45405625Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:25.530429332Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:25.615554407Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:25.690767995Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:25.766782825Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:25.849705045Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:25.925035021Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:26.00045252Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:26.078654362Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:26.153932975Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:26.229275461Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:26.304435766Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:26.386415202Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:26.461676213Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:26.537445465Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:26.624577675Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:26.699982979Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:26.776123475Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:26.85832503Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:26.933811297Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:27.010664744Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:27.08703315Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:27.165754943Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:27.242181014Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:27.318026586Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:27.393432145Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:27.469630145Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:27.545347617Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:27.630740313Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:27.708518427Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:27.783978004Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:27.868213062Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:27.943541114Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:28.018801899Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:28.103656783Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:28.179281866Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:28.257831812Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:28.333833643Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:28.412422662Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:28.489324299Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:28.568648637Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:28.645170325Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:28.721248703Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:28.798476718Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:28.874000775Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:29.025524678Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:28.949640323Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:29.100962586Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:29.176350284Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:29.252370899Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:29.328122417Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:29.404880015Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:29.480331747Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:29.555886427Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:29.632669114Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:29.709476026Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:29.785180918Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:29.867026871Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:29.94241681Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:30.018325452Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:30.093648059Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:30.170311028Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:30.250853257Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:30.327090485Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:30.402562824Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:30.477817652Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:30.553349225Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:30.635092389Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:30.710407026Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:30.785926503Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:30.86921378Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:30.946229465Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:31.02228723Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:31.107663404Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:31.182857813Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:31.258192993Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:31.334080224Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:31.409451053Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:31.485973728Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:31.561275916Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:31.638410002Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:31.713719102Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:31.792101292Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:31.876912552Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:31.952413434Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:32.028131378Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:32.116011022Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:32.191837673Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:32.267935884Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:32.350893418Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:32.4263254Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:32.50182116Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:32.5790812Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:32.654342456Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:32.73000427Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:32.805567872Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:32.885909834Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:32.96196958Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:33.037837863Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:33.124129423Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:33.202262129Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:33.277765407Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:33.353346736Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:33.428917889Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:33.504567828Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:33.580059746Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:33.656617138Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:33.73223658Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:33.809445673Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:33.886794578Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:33.962074682Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:34.037570663Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:34.113089844Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:34.192707364Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:34.272326963Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:34.347808639Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:34.423639574Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:34.498949692Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:34.575120926Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:34.651730254Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:34.727403136Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:34.802720454Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:34.878310997Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:34.95369715Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:35.033088134Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:35.109633425Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:35.187472614Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:35.262786603Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:35.342348855Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:35.417740638Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:35.49362338Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:35.569480202Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:35.644824431Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:35.724309465Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:35.799748897Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:35.881949697Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:35.95714765Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:36.033173212Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:36.119026639Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:36.194894275Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:36.276208037Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:36.358795727Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:36.437615586Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:36.513005959Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:36.594270247Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:36.66956356Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:36.744863178Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:36.82521995Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:36.900699957Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:36.976062937Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:37.051971406Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:37.135095847Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:37.212616303Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:37.288371069Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:37.374241231Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:37.449606833Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:37.525325951Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:37.610364341Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:37.686136837Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:37.761504903Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:37.838483005Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:37.914833439Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:37.990300036Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:38.066774568Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:38.14249906Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:38.221621388Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:38.297126161Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:38.372960736Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:38.449528007Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:38.525028108Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:38.600822458Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:38.676635465Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:38.752497497Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:38.828073088Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:38.903534627Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:38.979885091Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:39.055407847Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:39.130840456Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:39.208377035Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:39.284246458Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:39.359706043Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:39.435528456Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:39.511280115Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:39.586610704Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:39.662182965Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:39.737714521Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:39.813244477Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:39.888837826Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:39.9648133Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:40.040772709Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:40.116543119Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:40.192057616Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:40.26821255Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:40.349904012Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:40.425242984Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:40.501763561Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:40.581206056Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:40.656891471Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:40.732226858Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:40.807523557Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:40.886223948Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:40.961893202Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:41.037347473Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:41.125572548Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:41.201605524Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:41.277000144Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:41.360621553Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:41.436562302Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:41.513050717Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:41.595617788Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:41.675075577Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:41.750406611Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:41.826132953Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:41.901624856Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:41.977457922Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:42.053063203Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:42.140272788Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:42.217203198Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:42.292907522Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:42.376189206Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:42.452996253Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:42.528377142Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:42.613446115Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:42.689966432Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:42.768039055Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:42.850556619Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:42.926239886Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:43.018756647Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:43.103579562Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:43.179748475Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:43.25711813Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:43.336116796Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:43.41283443Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:43.488500511Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:43.564231521Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:43.63977811Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:43.71616415Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:43.795625711Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:43.875680443Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:43.951673862Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:44.027558573Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:44.102877633Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:44.178388859Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:44.254030456Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:44.329727576Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:44.409857476Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:44.486828876Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:44.562347527Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:44.637999141Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:44.713822888Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:44.789843186Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:44.86578745Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:44.942780547Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:45.018461794Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:45.101802898Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:45.177479887Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:45.256189229Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:45.334783238Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:45.431318808Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:45.510145594Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:45.586742068Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:45.662451379Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:45.738041005Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:45.814464162Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:45.890885751Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:45.972557906Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:46.04834997Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:46.132048556Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:46.210637763Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:46.28808287Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:46.389371677Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:46.465896467Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:46.543888759Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:46.629725812Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:46.710837276Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:46.78740882Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:46.87733957Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:46.952940043Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:47.028633158Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:47.11436451Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:47.192177787Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:47.267937335Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:47.352162111Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:47.427564815Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:47.503658294Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:47.580454835Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:47.656213423Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:47.731908585Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:47.80775956Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:47.885813836Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:47.961571112Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:48.037442599Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:48.122685837Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:48.203674605Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:48.279255457Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:48.354539437Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:48.43053035Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:48.505997631Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:48.582313707Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:48.658670361Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:48.736147081Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:48.811768895Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:48.887233936Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:48.962712898Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:49.038211955Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:49.113651169Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:49.18936092Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:49.266348919Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:49.342592575Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:49.418039213Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:49.493524477Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:49.569008941Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:49.644942186Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:49.720622048Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:49.798902984Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:49.874398072Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:49.94990116Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:50.025375479Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:50.100981609Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:50.177738175Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:50.253107818Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:50.335797115Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:50.410912765Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:50.488091137Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:50.563615664Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:50.638607855Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:50.713640942Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:50.789462183Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:50.878653957Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:50.954078866Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:51.02921682Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:51.115086599Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:51.190857789Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:51.265901563Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:51.348817905Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:51.425619303Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:51.500869355Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:51.576457914Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:51.651722368Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:51.726866497Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:51.80215047Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:51.882607087Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:51.959404101Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:52.036137175Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:52.120617789Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:52.196598999Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:52.271926781Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:52.356008502Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:52.435670276Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:52.511962407Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:52.588672248Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:52.664554127Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:52.739676654Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:52.815247547Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:52.89315909Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:52.969467542Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:53.045488561Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:53.132239484Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:53.210248499Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:53.285403537Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:53.360853049Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:53.436086713Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:53.511409116Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:53.588002152Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:53.664567442Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:53.74086418Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:53.816286106Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:53.892003018Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:53.967288716Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:54.044650383Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:54.121507713Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:54.198375763Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:54.281436968Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:54.357146326Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:54.432846147Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:54.508569553Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:54.586699275Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:54.669794689Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:54.745634323Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:54.822072152Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:54.901675776Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:54.977130086Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:55.052522984Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:55.13441247Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:55.212737588Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:55.289049715Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:55.373732025Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:55.449304256Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:55.524683938Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:55.609338311Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:55.684786282Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:55.760478998Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:55.837500107Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:55.912890508Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:55.988365169Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:56.064557354Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:56.140015341Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:56.216790104Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:56.293083764Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:56.379540528Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:56.454774315Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:56.530247886Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:56.614095896Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:56.689504696Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:56.766930328Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:56.850113741Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:56.925939611Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:57.002089875Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:57.078048067Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:57.15332611Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:57.230533333Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:57.306777295Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:57.386388113Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:57.462029368Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:57.537747104Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:57.622941202Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:57.699847968Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:57.77547735Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:57.858950754Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:57.934269438Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:58.009518488Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:58.085427525Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:58.161506167Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:58.236939637Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:58.312498294Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:58.394703625Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:58.470191592Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:58.545767274Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:58.62127521Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:58.696646822Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:58.772189287Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:58.847751273Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:58.9272994Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:59.00624002Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:59.087824849Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:59.164404497Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:59.247830151Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:59.324161599Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:59.400477271Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:59.484223Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:59.559751735Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:59.635283126Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:59.710682705Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:59.786139662Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:59.861541961Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:12:59.937079112Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:00.015830092Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:00.091201476Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:00.168503065Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:00.246253307Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:00.32195059Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:00.397375224Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:00.473056954Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:00.549844798Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:00.633616957Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:00.709056536Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:00.784329165Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:00.867494809Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:00.942798415Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:01.019712247Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:01.105283885Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:01.180629954Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:01.256565419Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:01.334608213Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:01.409789701Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:01.485973237Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:01.56174492Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:01.642801472Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:01.718176887Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:01.793536493Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:01.877677622Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:01.953145808Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:02.028947923Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:02.113570665Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:02.192730292Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:02.269255629Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:02.351910822Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:02.427367581Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:02.503393831Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:02.579222314Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:02.654736035Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:02.735692646Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:02.811307811Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:02.88804541Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:02.963831492Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:03.039415903Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:03.124726568Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:03.200549769Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:03.277748725Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:03.353376016Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:03.428937352Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:03.50434502Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:03.5803777Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:03.659737555Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:03.735279083Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:03.814462869Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:03.890679971Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:03.966337694Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:04.041872661Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:04.124912214Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:04.208926453Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:04.284665458Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:04.362090883Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:04.438201707Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:04.522520948Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:04.598372724Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:04.674944234Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:04.750736841Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:04.828457155Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:04.90439015Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:04.980943004Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:05.060792471Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:05.136200008Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:05.212309038Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:05.287570458Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:05.371447154Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:05.448432436Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:05.524541562Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:05.608892801Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:05.685704061Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:05.761638398Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:05.838393816Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:05.913653092Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:05.9894496Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:06.064838799Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:06.1403264Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:06.21609833Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:06.291605036Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:06.375548036Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:06.451084823Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:06.52668606Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:06.611621699Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:06.69160208Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:06.773266354Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:06.855851584Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:06.931303152Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:07.007038217Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:07.083775104Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:07.15950239Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:07.234931492Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:07.310113706Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:07.387535926Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:07.462897665Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:07.54536337Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:07.631300319Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:07.706584648Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:07.781893106Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:07.865518239Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:07.94139497Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:08.026526166Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:08.115386948Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:08.191262525Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:08.271905292Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:08.347614592Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:08.424868549Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:08.500213486Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:08.577566294Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:08.656709974Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:08.732464428Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:08.80823565Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:08.885075386Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:08.960868721Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:09.036462338Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:09.111925229Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:09.192960069Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:09.269070052Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:09.344684084Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:09.420486249Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:09.496000054Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:09.572362557Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:09.648988716Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:09.726353778Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:09.80287315Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:09.878277255Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:09.954131998Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:10.029482085Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:10.104959439Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:10.18028338Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:10.259827708Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:10.336154336Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:10.41162817Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:10.48704133Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:10.562503579Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:10.641759162Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:10.717177026Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:10.79813599Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:10.880884482Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:10.956847387Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:11.032585228Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:11.121224973Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:11.197137827Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:11.274671275Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:11.364130693Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:11.442800944Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:11.524148399Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:11.609396262Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:11.687101235Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:11.763744096Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:11.844873207Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:11.922028212Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:11.997559293Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:12.07349141Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:12.150025369Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:12.226686243Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:12.304795643Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:12.386328061Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:12.462936134Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:12.538506831Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:12.624660481Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:12.700530387Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:12.776374725Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:12.858888901Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:12.934661556Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:13.02129778Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:13.106196381Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:13.182445465Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:13.258083715Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:13.333824143Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:13.410784546Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:13.486474637Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:13.569458298Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:13.645607955Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:13.722462754Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:13.797975592Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:13.874031518Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:13.950385758Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:14.032453838Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:14.108679272Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:14.185637721Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:14.261740719Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:14.337407159Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:14.412984797Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:14.488920142Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:14.565045509Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:14.712164627Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:14.787956032Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:14.863540102Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:14.939063274Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:15.014688593Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:15.090544158Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:15.171742992Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:15.250173453Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:15.329281726Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:15.404949573Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:15.480430758Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:15.55606254Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:15.638251229Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:15.714363346Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:15.793840495Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:15.879366919Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:15.955131921Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:16.031216708Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:16.117071172Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:16.194711655Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:16.270195142Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:16.356900673Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:16.433504227Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:16.510942975Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:16.587879052Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:16.664229766Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:16.740337881Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:16.81624695Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:16.894417625Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:16.970949497Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:17.047081099Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:17.134308596Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:17.215735433Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:17.291744119Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:17.376802396Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:17.454467133Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:17.530340775Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:17.615967518Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:17.691704612Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:17.768136543Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:17.852930908Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:17.932307218Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:18.008353537Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:18.085034338Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:18.161973099Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:18.237450118Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:18.314784859Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:18.390912779Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:18.471384417Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:18.546811835Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:18.622569088Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:18.699354372Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:18.775075655Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:18.850729224Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:18.926307623Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:19.008793947Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:19.084330583Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:19.160422596Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:19.237932797Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:19.313868357Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:19.389680137Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:19.466689523Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:19.543769118Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:19.620259287Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:19.702681448Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:19.778790805Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:19.856004325Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:19.931982703Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:20.008116349Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:20.086654835Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:20.162391412Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:20.238060754Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:20.313863444Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:20.389636214Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:20.46589383Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:20.541893231Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:20.634847778Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:20.710665701Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:20.786168158Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:20.872107833Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:20.947785432Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:21.023370643Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:21.117869876Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:21.196114688Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:21.272305901Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:21.357412108Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:21.438168197Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:21.514342866Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:21.598648376Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:21.675862885Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:21.755338583Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:21.832638213Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:21.909406372Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:21.985078432Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:22.060978147Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:22.139617977Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:22.215151824Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:22.292590913Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:22.376996137Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:22.452892427Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:22.529617479Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:22.614223221Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:22.690917167Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:22.770797516Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:22.858914886Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:22.934836265Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:23.014533535Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:23.099134475Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:23.175360693Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:23.250812423Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:23.329328248Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:23.406953485Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:23.482613094Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:23.558599336Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:23.635313089Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:23.710905688Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:23.787235333Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:23.864818649Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:23.940542003Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:24.017498772Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:24.093723196Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:24.170300111Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:24.246937796Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:24.323233743Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:24.399777889Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:24.480662936Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:24.556795838Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:24.633103625Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:24.71032776Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:24.786344562Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:24.863206541Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:24.940572857Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:25.019922401Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:25.095823486Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:25.171669304Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:25.248022339Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:25.32398509Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:25.401487151Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:25.477232519Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:25.55527527Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:25.638946513Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:25.715506082Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:25.791454592Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:25.87597815Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:25.951900995Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:26.028273518Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:26.116221147Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:26.191718985Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:26.267683238Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:26.350726492Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:26.426704282Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:26.503463439Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:26.580116289Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:26.659042297Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:26.735256893Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:26.811275516Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:26.888021553Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:26.96413541Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:27.039907368Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:27.125874935Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:27.204138936Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:27.279735432Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:27.363485394Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:27.438776089Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:27.514599696Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:27.59978935Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:27.676608668Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:27.755076068Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:27.83135396Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:27.907525674Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:27.983250654Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:28.059222808Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:28.138054761Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:28.213558421Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:28.290438122Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:28.369116215Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:28.444938412Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:28.520872069Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:28.59694877Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:28.673057792Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:28.750467045Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:28.828520895Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:28.904530906Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:28.980687833Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:29.056855032Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:29.132830256Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:29.208444445Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:29.287446674Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:29.362863193Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:29.438793392Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:29.516042287Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:29.593454995Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:29.669848792Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:29.75118034Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:29.828361009Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:29.904510831Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:29.980095899Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:30.058770757Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:30.134215307Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:30.21013824Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:30.285672681Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:30.372047293Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:30.447956914Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:30.52377834Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:30.607975094Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:30.683735526Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:30.759597433Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:30.836347911Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:30.913772586Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:30.990267376Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:31.066337032Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:31.142177048Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:31.21806193Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:31.293901531Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:31.378479543Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:31.456310788Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:31.53323679Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:31.618378787Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:31.694015694Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:31.769584438Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:31.853367418Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:31.929450866Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:32.009237787Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:32.08560617Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:32.162616269Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:32.239220243Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:32.315578258Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:32.394373467Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:32.47001546Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:32.549716809Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:32.633837973Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:32.709741766Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:32.785081477Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:32.868731203Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:32.944540145Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:33.019888817Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:33.109566245Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:33.188250729Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:33.265576195Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:33.341444657Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:33.417562375Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:33.493738687Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:33.570935285Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:33.649025031Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:33.724880309Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:33.800358903Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:33.876424427Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:33.952356219Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:34.028330924Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:34.104153527Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:34.181440847Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:34.258886091Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:34.33771509Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:34.413848198Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:34.491998648Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:34.568332243Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:34.64479781Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:34.724780828Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:34.800882479Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:34.876837278Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:34.952581543Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:35.028015941Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:35.104350046Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:35.179934624Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:35.260032108Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:35.336710095Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:35.413037576Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:35.488394787Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:35.563906595Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:35.639718028Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:35.716325261Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:35.793023537Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:35.877127255Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:35.953378093Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:36.028919597Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:36.1140188Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:36.189909626Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:36.26581338Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:36.351699454Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:36.427456484Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:36.503304812Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:36.579603778Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:36.655486924Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:36.731640733Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:36.807560328Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:36.890546122Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:36.966630777Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:37.042679783Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:37.13023637Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:37.205970741Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:37.281708217Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:37.365050212Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:37.441579679Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:37.517340899Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:37.602642602Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:37.678473488Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:37.754301238Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:37.830778544Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:37.907126438Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:37.984308597Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:38.059896019Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:38.138450154Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:38.213868482Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:38.292132464Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:38.368350177Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:38.444475438Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:38.524953536Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:38.601027308Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:38.676921394Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:38.753755733Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:38.82966566Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:38.905719175Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:38.981824084Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:39.059170405Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:39.135447382Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:39.210949807Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:39.288559399Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:39.364168003Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:39.439602042Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:39.517172786Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:39.593207771Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:39.669542957Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:39.745609463Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:39.821600958Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:39.897740747Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:39.974019227Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:40.051646387Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:40.128765659Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:40.204973448Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:40.28143238Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:40.365129932Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:40.440568353Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:40.516916402Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:40.605089226Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:40.683661151Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:40.759498912Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:40.836223228Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:40.912112351Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:40.988150887Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:41.064331089Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:41.142839042Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:41.218360664Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:41.294201143Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:41.378745823Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:41.453962252Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:41.529396351Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:41.614778049Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:41.69265459Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:41.768599745Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:41.852393138Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:41.929617596Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:42.006262004Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:42.084567133Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:42.160881929Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:42.237753606Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:42.313616933Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:42.389628584Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:42.46553252Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:42.541061405Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:42.627232724Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:42.704909546Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:42.781749894Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:42.865234156Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:42.940744224Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:43.016643776Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:43.102378792Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:43.17810797Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:43.253923773Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:43.32977161Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:43.405423313Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:43.481053831Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:43.557244846Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:43.633656252Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:43.709690239Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:43.786076716Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:43.866325774Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:43.942130441Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:44.018087177Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:44.095385584Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:44.1733723Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:44.259333082Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:44.334792553Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:44.411846601Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:44.489108303Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:44.564927465Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:44.642064907Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:44.718412405Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:44.794770016Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:44.870315602Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:44.94950709Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:45.025588148Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:45.101166405Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:45.176972765Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:45.25265461Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:45.328408648Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:45.403960473Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:45.480457414Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:45.555865714Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:45.638101261Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:45.71375472Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:45.790043335Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:45.874893137Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:45.950448065Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:46.029400088Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:46.114835122Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:46.19043997Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:46.265792971Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:46.347940865Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:46.42356629Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:46.499352584Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:46.579565476Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:46.655461661Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:46.735990339Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:46.811970206Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:46.887737459Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:46.963175583Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:47.038568424Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:47.124995038Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:47.20455018Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:47.280490973Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:47.363775572Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:47.439667339Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:47.51561594Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:47.599758837Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:47.676791055Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:47.75262906Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:47.828984554Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:47.905037254Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:47.980532209Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:48.056604621Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:48.13910321Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:48.217809653Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:48.294216058Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:48.370259156Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:48.44607892Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:48.522066464Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:48.598527143Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:48.674464414Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:48.750633468Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:48.826890749Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:48.903756688Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:48.979908205Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:49.055495705Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:49.131686646Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:49.20861697Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:49.285020813Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:49.360695803Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:49.436399817Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:49.512021718Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:49.588810373Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:49.66467436Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:49.741050107Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:49.818937932Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:49.895212651Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:49.971288357Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:50.047343581Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:50.122756513Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:50.198306954Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:50.276195032Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:50.359917239Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:50.435561698Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:50.511415284Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:50.587502476Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:50.663316764Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:50.738566363Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:50.814659988Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:50.890355713Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:50.966148944Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:51.041805083Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:51.12879753Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:51.204980372Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:51.280519642Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:51.365101041Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:51.440625975Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:51.515884052Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:51.599450893Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:51.675748618Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:51.751383059Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:51.828397798Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:51.904943178Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:51.980668054Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:52.056315262Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:52.138794548Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:52.214761093Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:52.29010394Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:52.374829981Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:52.453618756Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:52.529201897Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:52.613963876Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:52.690247551Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:52.766822338Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:52.850255445Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:52.926779415Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:53.002795818Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:53.079180518Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:53.155440191Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:53.231403214Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:53.306612871Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:53.382236877Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:53.458340192Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:53.537050979Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:53.613260698Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:53.689300236Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:53.764482564Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:53.840849407Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:53.916791598Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:53.99268918Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:54.076053609Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:54.15370353Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:54.230233545Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:54.306215512Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:54.382427021Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:54.464532469Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:54.541307227Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:54.625577539Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:54.701461007Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:54.777001552Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:54.853978813Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:54.930145233Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:55.006721714Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:55.082752192Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:55.160429505Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:55.23796838Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:55.3136232Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:55.389693295Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:55.466181644Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:55.542209978Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:55.627625923Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:55.710910283Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:55.788845715Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:55.872136668Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:55.950745368Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:56.026938571Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:56.112900738Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:56.189001681Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:56.26656318Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:56.349018234Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:56.425798173Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:56.501443038Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:56.577491563Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:56.653279601Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:56.730744393Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:56.807819797Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:56.887416397Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:56.963217395Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:57.039174237Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:57.125374489Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:57.213439854Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:57.289353845Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:57.377180195Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:57.45309473Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:57.52887195Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:57.613473562Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:57.689327168Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:57.764996672Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:57.848313254Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:57.927297962Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:58.003744993Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:58.080520097Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:58.157910324Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:58.234380171Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:58.315957275Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:58.391727997Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:58.468103505Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:58.54543805Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:58.621487372Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:58.697665018Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:58.774618559Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:58.850366401Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:58.927578702Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:59.005153606Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:59.081696381Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:59.15802619Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:59.233962643Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:59.310741426Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:59.386418223Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:59.462592827Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:59.540180658Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:59.616446305Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:59.692537643Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:59.76887782Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:59.845222157Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:13:59.920968205Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:00.006206601Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:00.085045283Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:00.161146572Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:00.237660448Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:00.314776135Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:00.39270039Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:00.468528775Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:00.544070526Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:00.631219378Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:00.708417723Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:00.784477634Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:00.868298418Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:00.94518629Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:01.02129833Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:01.10757381Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:01.183482643Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:01.259658364Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:01.336080461Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:01.412016175Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:01.487992914Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:01.563945749Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:01.64412959Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:01.719987606Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:01.795871798Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:01.880488924Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:01.957191573Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:02.033288731Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:02.120746868Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:02.211549938Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:02.287600469Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:02.372100182Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:02.4481086Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:02.52447911Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:02.609807583Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:02.687756284Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:02.764572438Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:02.847987767Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:02.923931927Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:02.999548366Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:03.076612526Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:03.153654766Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:03.229137631Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:03.306664589Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:03.382676302Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:03.459857138Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:03.536468965Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:03.612649611Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:03.689967347Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:03.765703212Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:03.848604986Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:03.924260625Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:04.000339956Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:04.086200697Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:04.16270132Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:04.238479872Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:04.314477855Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:04.393136782Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:04.469685853Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:04.545294385Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:04.621238862Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:04.697037351Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:04.773071368Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:04.849195562Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:04.928048255Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:05.003693363Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:05.079544236Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:05.155937685Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:05.232259772Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:05.319350437Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:05.395839217Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:05.472937647Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:05.549002799Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:05.634710766Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:05.710190332Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:05.791316627Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:05.876513859Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:05.952270777Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:06.031988261Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:06.117652161Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:06.195779996Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:06.271525936Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:06.354596479Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:06.430005897Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:06.505465044Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:06.584491435Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:06.660277408Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:06.736379071Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:06.812597505Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:06.888550203Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:06.964804127Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:07.04063138Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:07.129376075Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:07.208306172Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:07.284055983Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:07.367135933Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:07.442881552Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:07.518636003Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:07.603962739Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:07.681510011Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:07.75743794Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:07.834085153Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:07.910601803Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:07.986667687Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:08.063251378Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:08.140415117Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:08.221315096Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:08.297888097Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:08.373852089Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:08.449468582Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:08.525271289Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:08.600866277Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:08.676946656Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:08.754910996Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:08.8311869Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:08.907202541Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:08.984925017Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:09.060863311Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:09.137141231Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:09.213017954Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:09.292621317Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:09.368603579Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:09.444870778Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:09.522019764Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:09.598021995Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:09.674596436Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:09.752011061Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:09.829185231Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:09.906026399Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:09.981988853Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:10.058047181Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:10.136208547Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:10.212052692Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:10.287494169Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:10.373313586Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:10.449199589Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:10.525175097Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:10.609959188Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:10.685938729Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:10.76232945Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:10.839798219Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:10.916610489Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:10.993019803Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:11.069693347Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:11.146865114Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:11.222575877Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:11.298269327Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:11.384673369Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:11.461044823Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:11.537021131Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:11.62228661Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:11.703339996Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:11.780128167Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:11.863543128Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:11.939465257Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:12.015448828Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:12.099959083Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:12.177400809Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:12.253825544Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:12.330547023Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:12.406703687Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:12.484032384Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:12.560158359Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:12.638789079Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:12.728588388Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:12.804618295Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:12.885176593Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:12.962603117Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:13.038219412Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:13.124010023Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:13.200196093Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:13.277186699Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:13.35330864Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:13.428986375Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:13.505097819Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:13.584249065Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:13.660688359Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:13.740422502Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:13.816111854Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:13.891570639Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:13.967598304Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:14.043592848Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:14.121403061Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:14.197556361Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:14.276070563Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:14.351966255Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:14.428629778Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:14.504482045Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:14.580719475Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:14.661983806Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:14.737860138Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:14.814661361Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:14.890735075Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:14.966741778Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:15.044017958Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:15.120113303Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:15.1959752Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:15.271879915Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:15.355615902Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:15.431134109Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:15.507539927Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:15.584285819Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:15.660883514Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:15.738552345Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:15.8146018Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:15.890639351Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:15.966679077Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:16.042817046Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:16.129262232Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:16.205336582Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:16.284977919Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:16.369560937Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:16.448119265Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:16.524126925Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:16.608767258Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:16.685398329Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:16.761630796Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:16.848414295Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:16.924347329Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:17.000939743Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:17.077543036Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:17.15341741Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:17.234447042Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:17.310912698Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:17.392361286Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:17.469007107Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:17.544480958Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:17.630406095Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:17.706346487Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:17.78222451Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:17.865992367Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:17.942921237Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:18.018934527Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:18.103618761Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:18.182486631Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:18.259459405Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:18.342894162Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:18.420470314Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:18.49697245Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:18.573172881Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:18.649120856Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:18.725238373Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:18.801261038Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:18.877191093Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:18.954539654Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:19.03340378Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:19.109567664Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:19.185831231Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:19.261378233Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:19.342782368Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:19.418372475Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:19.493938326Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:19.572909493Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:19.648960958Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:19.724770528Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:19.800551841Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:19.8766771Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:19.953236643Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:20.028623256Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:20.109712437Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:20.187398988Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:20.263421331Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:20.340447319Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:20.416428349Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:20.493037908Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:20.569182367Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:20.648634187Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:20.724941146Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:20.800688952Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:20.883434053Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:20.959926906Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:21.037174852Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:21.122298038Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:21.202639194Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:21.278511003Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:21.362401128Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:21.438485198Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:21.514508243Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:21.596116189Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:21.671831577Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:21.749847673Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:21.826522737Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:21.902426098Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:21.978533242Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:22.054062639Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:22.136885499Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:22.212940864Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:22.289762331Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:22.374452446Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:22.450516675Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:22.52658116Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:22.61159474Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:22.687587895Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:22.771361823Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:22.853207343Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:22.928992811Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:23.009199914Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:23.087277Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:23.163542865Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:23.239764025Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:23.320488517Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:23.396511207Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:23.473234878Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:23.549359235Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:23.625612619Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:23.701900405Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:23.779444611Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:23.856853966Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:23.934100468Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:24.010510401Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:24.086534529Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:24.162553218Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:24.240481562Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:24.316684736Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:24.393853378Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:24.470455092Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:24.545898723Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:24.622198699Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:24.698580918Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:24.774479955Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:24.85093536Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:24.927860923Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:25.003654389Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:25.079856025Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:25.155858935Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:25.232029851Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:25.307763633Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:25.388032845Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:25.46723553Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:25.544091745Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:25.628961989Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:25.704993924Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:25.780717242Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:25.863660645Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:25.940000781Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:26.018182348Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:26.102741892Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:26.178711168Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:26.256122822Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:26.333010557Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:26.40896556Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:26.484936884Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:26.562529407Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:26.640467509Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:26.716381007Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:26.792236103Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:26.876805952Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:26.952763099Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:27.029387114Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:27.114477808Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:27.189939804Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:27.265820915Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:27.348454322Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:27.424705364Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:27.500779858Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:27.577505218Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:27.653486877Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:27.729983879Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:27.805549589Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:27.88664119Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:27.962564639Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:28.038521048Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:28.124804192Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:28.200966078Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:28.278104761Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:28.355449946Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:28.431158699Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:28.507083522Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:28.583168862Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:28.658951249Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:28.735743714Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:28.811789757Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:28.887738197Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:28.963854066Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:29.039738247Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:29.116268239Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:29.192694451Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:29.272827493Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:29.348965665Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:29.428801737Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:29.505413331Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:29.581258919Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:29.656634605Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:29.733496286Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:29.811401678Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:29.887555467Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:29.963736712Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:30.039998055Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:30.115896027Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:30.191863889Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:30.26801742Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:30.355620183Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:30.430841943Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:30.507239481Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:30.584574103Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:30.660447466Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:30.736434592Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:30.812301075Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:30.89178088Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:30.967363098Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:31.042741629Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:31.12970562Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:31.210695419Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:31.286299461Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:31.370208578Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:31.445738121Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:31.52276534Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:31.607857851Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:31.684305982Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:31.759827908Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:31.838396741Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:31.914945898Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:31.993625453Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:32.069868456Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:32.145878908Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:32.221509413Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:32.297518489Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:32.381814655Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:32.458121852Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:32.535579898Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:32.621388909Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:32.697474595Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:32.774827838Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:32.858674584Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:32.934625674Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:43.137287146Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:43.214752568Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:43.290270285Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:43.367557014Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:43.465138125Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:43.540767813Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:43.61641891Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:43.691998837Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:43.768231999Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:43.845080827Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:43.921311333Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:43.999888147Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:44.075641517Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:44.151249028Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:44.227035039Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:44.303606417Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:44.381248451Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:44.456869369Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:44.532501585Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:44.608295468Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:44.684146346Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:44.76044802Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:44.837107113Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:44.926351916Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:45.004968922Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:45.08064488Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:45.156691185Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:45.23201219Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:45.307605714Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:45.387729258Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:45.464016338Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:45.53974833Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:45.626058646Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:45.706592346Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:45.785608849Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:45.876964943Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:45.952597221Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:46.031314995Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:46.116729859Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:46.194853695Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:46.273375751Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:46.364621632Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:46.441361365Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:46.521747058Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:46.610603462Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:46.685972755Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:46.761761835Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:46.838294361Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:46.914129299Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:46.989824937Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:47.06547062Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:47.141958727Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:47.217700541Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:47.293320111Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:47.377435224Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:47.453516631Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:47.5293836Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:47.614132619Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:47.691514129Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:47.767356329Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:47.850765854Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:47.926621911Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:48.00262034Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:48.080121211Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:48.15685006Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:48.234497463Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:48.310567285Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:48.386599602Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:48.462629486Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:48.538665803Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:48.614569476Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:48.690723332Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:48.772897011Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:48.849615556Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:48.925511965Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:49.001947205Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:49.079178467Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:49.155549576Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:49.231842507Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:49.309078089Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:49.385558033Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:49.463178491Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:49.539196726Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:49.615073068Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:49.69086Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:49.767677587Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:49.846920459Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:49.922467128Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:49.998506708Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:50.074421674Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:50.151235066Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:50.226901737Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:50.302882177Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:50.385115534Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:50.461075302Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:50.537032989Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:50.622864467Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:50.698478336Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:50.774074605Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:50.857703651Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:50.936178083Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:51.011367748Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:51.087750662Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:51.163224878Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:51.239407915Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:51.316086646Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:51.391798916Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:51.470581164Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:51.546198744Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:51.63320363Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:51.708934398Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:51.78457137Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:51.869070743Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:51.945413657Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:52.025116795Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:52.110922252Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:52.187344622Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:52.263525385Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:52.341095372Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:52.417319113Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:52.494023859Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:52.574031324Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:52.650540097Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:52.726893345Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:52.802312902Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:52.884599026Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:52.965586552Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:53.041147712Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:53.127827209Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:53.206030845Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:53.28149117Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:53.357653915Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:53.438293846Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:53.514187335Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:53.590314815Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:53.669973181Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:53.745261789Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:53.820889063Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:53.899792079Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:53.977228813Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:54.055573252Z", "value": 1002.9},
{"timestamp": "2024-03-15T10:14:54.131683354Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:54.208148315Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:54.283456474Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:54.359306216Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:54.435144631Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:54.510877026Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:54.587298593Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:54.66378605Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:54.740328165Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:54.815972365Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:54.892414733Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:54.968163609Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:55.043679741Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:55.120157757Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:55.200252164Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:55.276672482Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:55.360235982Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:55.436838289Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:55.513506518Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:55.593728897Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:55.669480459Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:55.746703392Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:55.823086845Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:55.899230195Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:55.97516637Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:56.053586745Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:56.136792953Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:56.21240083Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:56.290405192Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:56.384396319Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:56.460037125Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:56.535641129Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:56.620622877Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:56.697438468Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:56.773118475Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:56.857281831Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:56.933072689Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:57.009027648Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:57.088859677Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:57.164974415Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:57.240528049Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:57.316431485Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:57.393018492Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:57.468614463Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:57.544775059Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:57.630687551Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:57.706573771Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:57.782459862Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:57.867206433Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:57.946766166Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:58.022626881Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:58.107658066Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:58.184138541Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:58.26153469Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:58.353384152Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:58.43075534Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:58.508232836Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:58.584314579Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:58.659836946Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:58.735981572Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:58.811480994Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:58.887213192Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:58.963350937Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:59.040638058Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:59.116749401Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:59.194377971Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:59.270166809Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:59.345872828Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:59.421372121Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:59.497562282Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:59.577587882Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:59.654275177Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:59.730001549Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:59.814136547Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:59.890433431Z", "value": 1003},
{"timestamp": "2024-03-15T10:14:59.966563558Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:00.04265938Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:00.121578706Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:00.200256553Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:00.277002953Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:00.361582666Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:00.437506386Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:00.513525341Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:00.604589816Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:00.684382Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:00.759888236Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:00.83664718Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:00.912770746Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:00.990551511Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:01.070796154Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:01.152559272Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:01.229439979Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:01.307908954Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:01.393497399Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:01.469166742Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:01.544679217Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:01.630010598Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:01.70611397Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:01.782704523Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:01.865405461Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:01.941253113Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:02.019463809Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:02.103950013Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:02.179713309Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:02.261100863Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:02.339791988Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:02.415367439Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:02.492358803Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:02.568720837Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:02.644922386Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:02.720659634Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:02.798420972Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:02.884713339Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:02.96134162Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:03.037896939Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:03.127558169Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:03.20408827Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:03.279966257Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:03.355994167Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:03.433221825Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:03.509099299Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:03.585100457Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:03.661000588Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:03.736745451Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:03.813364643Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:03.888856154Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:03.965386703Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:04.040901734Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:04.124215485Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:04.20567043Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:04.285317995Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:04.365561065Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:04.44287442Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:04.520773455Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:04.604409454Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:04.685035128Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:04.760627632Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:04.836423279Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:04.913506067Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:04.9891099Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:05.092416798Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:05.181124974Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:05.25715477Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:05.350501766Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:05.427066202Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:05.504150684Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:05.580034652Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:05.658638569Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:05.73503612Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:05.811323779Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:05.890550531Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:05.966111257Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:06.043087352Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:06.16934649Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:06.251768435Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:06.331360732Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:06.40680507Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:06.483648776Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:06.559887408Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:06.639936678Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:06.738720405Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:06.815903928Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:06.892000317Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:06.967712406Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:07.043310092Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:07.137793693Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:07.227426596Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:07.304330494Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:07.399840653Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:07.478196977Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:07.563615967Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:07.646352576Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:07.725516955Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:07.803183691Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:07.888692892Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:07.965992225Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:08.041639223Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:08.127743031Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:08.208652546Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:08.286005608Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:08.362369777Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:08.439078852Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:08.514795675Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:08.590385262Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:08.665965889Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:08.741316621Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:08.819814548Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:08.905299778Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:08.983731174Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:09.058942926Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:09.134539744Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:09.210525469Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:09.286048173Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:09.361656095Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:09.44064997Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:09.518415298Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:09.593984947Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:09.66981774Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:09.745846826Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:09.821577088Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:09.897586077Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:09.973360084Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:10.053299106Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:10.129235932Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:10.204868717Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:10.281005581Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:10.364361948Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:10.439866698Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:10.515280309Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:10.602488017Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:10.67809661Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:10.759669469Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:10.836296139Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:10.913964855Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:10.989386531Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:11.065994991Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:11.143173163Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:11.21841304Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:11.294153539Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:11.384306962Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:11.460304205Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:11.535799961Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:11.621155679Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:11.700662718Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:11.777043939Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:11.862143746Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:11.937668879Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:12.018082407Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:12.101795581Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:12.178488554Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:12.254395264Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:12.330553438Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:12.406315248Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:12.4819816Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:12.557568173Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:12.639222824Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:12.715442504Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:12.795023879Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:12.879438384Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:12.958293211Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:13.034300436Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:13.120284425Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:13.196213758Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:13.272734437Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:13.351176578Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:13.426790447Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:13.502567425Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:13.578624602Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:13.654638962Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:13.730670379Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:13.806451453Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:13.882217102Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:13.958078434Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:14.044089526Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:14.121277167Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:14.197260645Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:14.273697576Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:14.349238386Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:14.427700751Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:14.503526432Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:14.579837952Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:14.656929398Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:14.732460319Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:14.808086251Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:14.883561299Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:14.960292542Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:15.03621109Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:15.112855194Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:15.188601992Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:15.264816995Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:15.346844772Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:15.422471631Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:15.499180088Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:15.576604246Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:15.652654797Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:15.730452853Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:15.806268453Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:15.888451019Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:15.964057397Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:16.050690008Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:16.1340111Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:16.211009612Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:16.288601358Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:16.371975571Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:16.447552411Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:16.5242785Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:16.612198539Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:16.689349632Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:16.767397582Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:16.852135162Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:16.931573136Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:17.008230134Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:17.085794709Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:17.163985958Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:17.240000697Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:17.316739232Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:17.393219393Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:17.469011085Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:17.544498577Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:17.628823312Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:17.708768403Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:17.7852741Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:17.87471242Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:17.950493457Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:18.026379679Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:18.110480503Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:18.186098237Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:18.262575515Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:18.338178401Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:18.415680029Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:18.491319652Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:18.566784773Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:18.642542832Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:18.719244405Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:18.796237186Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:18.871666243Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:18.947168101Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:19.022583877Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:19.099745238Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:19.175596033Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:19.252517067Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:19.328027501Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:19.407548992Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:19.486352544Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:19.562383248Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:19.638566277Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:19.714047878Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:19.79055466Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:19.866569876Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:19.94222505Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:20.020082814Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:20.096136237Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:20.171502858Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:20.247055979Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:20.32539238Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:20.400856027Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:20.476532736Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:20.554415907Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:20.637528635Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:20.713127166Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:20.788742753Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:20.874522693Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:20.951259848Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:21.034305758Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:21.119598931Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:21.19793469Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:21.276342131Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:21.358766038Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:21.437553266Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:21.513700611Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:21.591628614Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:21.667429165Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:21.742831689Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:21.818753555Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:21.894244754Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:21.972695396Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:22.048508587Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:22.134801594Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:22.210850439Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:22.287080569Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:22.370793631Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:22.446338269Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:22.524920402Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:22.61125997Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:22.691451076Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:22.76916368Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:22.865781652Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:22.941329491Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:23.038444405Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:23.125327347Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:23.201754954Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:23.277676498Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:23.353529528Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:23.429885548Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:23.505882742Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:23.581678522Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:23.659891875Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:23.736583297Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:23.812001403Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:23.893188504Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:23.96959227Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:24.045763452Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:24.121410203Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:24.210171213Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:24.286102996Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:24.370655471Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:24.446384976Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:24.522077008Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:24.597662861Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:24.673261003Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:24.751419281Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:24.831204069Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:24.90687178Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:24.982248443Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:25.057709684Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:25.133119146Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:25.209002479Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:25.307113416Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:25.389657288Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:25.465414089Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:25.541170985Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:25.627080361Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:25.702863147Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:25.778490695Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:25.868615263Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:25.944508547Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:26.020091614Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:26.10377683Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:26.180850338Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:26.268004739Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:26.352102574Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:26.433562031Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:26.509909407Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:26.662748098Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:26.794151752Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:26.883164606Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:26.959139203Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:27.036715637Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:27.220991502Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:27.299423384Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:27.543540301Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:27.634509625Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:27.711853347Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:27.791201287Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:27.917100398Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:28.207252533Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:28.358058203Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:28.564533925Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:28.824327857Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:28.900971015Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:29.000703209Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:29.092279203Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:29.225132074Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:29.305199391Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:29.38224979Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:29.498359245Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:29.575869946Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:29.653834387Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:29.72928839Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:29.810545052Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:29.888345553Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:29.965284078Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:30.041637145Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:30.117974883Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:30.193660699Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:30.26991133Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:30.355622389Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:30.431714488Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:30.508940219Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:30.585046015Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:30.661381353Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:30.737128066Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:30.818154897Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:30.893871657Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:30.969520896Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:31.045647011Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:31.137454144Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:31.21625499Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:31.292023975Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:31.376711515Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:31.452856511Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:31.528767035Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:31.613822714Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:31.689378956Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:31.766022494Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:31.849419118Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:31.925145317Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:32.001155876Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:32.076957789Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:32.153202241Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:32.228812948Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:32.304322564Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:32.38593568Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:32.463682383Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:32.539301858Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:32.625136213Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:32.703728092Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:32.784391485Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:32.867742442Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:32.944638017Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:33.023962652Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:33.108904532Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:33.184595656Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:33.260244763Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:33.336175158Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:33.418598151Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:33.494655301Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:33.572446645Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:33.649316138Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:33.724965116Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:33.800603471Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:33.878741192Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:33.954949162Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:34.030738496Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:34.108249862Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:34.18511401Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:34.26143411Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:34.337064527Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:34.413363634Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:34.488828446Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:34.564497296Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:34.643775144Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:34.719363863Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:34.795985604Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:34.871789338Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:34.94740401Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:35.022880854Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:35.098516742Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:35.175350743Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:35.251545846Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:35.457841345Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:35.533320748Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:35.620225465Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:35.697350226Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:35.772851902Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:35.858575241Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:35.934060661Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:36.009620098Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:36.086349967Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:36.176042153Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:36.251833372Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:36.327765042Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:36.40474295Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:36.480600699Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:36.556185736Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:36.639298601Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:36.714699505Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:36.790174042Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:36.875334741Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:36.953925622Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:37.03014146Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:37.115215979Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:37.190581136Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:37.266151611Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:37.349388382Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:37.425198352Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:37.501046691Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:37.578847212Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:37.65442108Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:37.729804702Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:37.808263962Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:37.888803953Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:37.964229336Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:38.039807427Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:38.124238245Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:38.202420824Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:38.280538249Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:38.356052818Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:38.431849122Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:38.508524459Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:38.584360732Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:38.661615637Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:38.742924896Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:38.819708108Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:38.904286002Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:38.981579468Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:39.057237016Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:39.135547565Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:39.211409949Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:39.287179371Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:39.37059096Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:39.44815704Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:39.524656819Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:39.600618598Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:39.681101816Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:39.756920647Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:39.832405805Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:39.907980342Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:39.984013547Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:40.059979678Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:40.135713898Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:40.21490511Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:40.290726277Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:40.375480717Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:40.452714371Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:40.530053532Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:40.614532701Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:40.690437486Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:40.767708357Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:40.853985112Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:40.929329593Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:41.005045796Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:41.08090101Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:41.156353621Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:41.231768182Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:41.307690598Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:41.388327738Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:41.463736507Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:41.539396323Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:41.62462524Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:41.700408644Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:41.777405233Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:41.860433896Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:41.936396057Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:42.012001536Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:42.088893129Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:42.164671315Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:42.240158517Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:42.319180219Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:42.394502968Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:42.470103869Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:42.545634081Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:42.632209145Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:42.708274764Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:42.809934603Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:42.888898062Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:42.96466972Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:43.040492931Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:43.142939959Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:43.243262799Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:43.32290266Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:43.405277734Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:43.482808448Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:43.558621834Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:43.634623385Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:43.712644673Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:43.794757596Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:43.935272857Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:44.01448909Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:44.094561506Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:44.171555308Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:44.254249973Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:44.353153827Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:44.505438471Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:44.581811135Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:44.69681768Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:44.784824622Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:44.908646646Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:45.027660854Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:45.154853562Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:45.237740744Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:45.313571728Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:45.389264852Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:45.581210634Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:45.803845339Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:45.950733701Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:46.117038093Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:46.193843054Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:46.271769104Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:46.354446326Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:46.654526325Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:46.762517375Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:46.887224603Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:46.97609947Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:47.076627525Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:47.264531779Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:47.532380826Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:47.620662427Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:47.697321559Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:47.773619273Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:47.912378283Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:47.988022187Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:48.06457802Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:48.147201638Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:48.232095047Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:48.319106915Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:48.40464671Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:48.48034255Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:48.556172154Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:48.633699598Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:48.71354813Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:48.790543334Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:48.878657985Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:48.956229494Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:49.067973187Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:49.145127754Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:49.22824444Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:49.304234943Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:49.381320069Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:49.459443016Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:49.547642787Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:49.634700991Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:49.713806941Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:49.792811032Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:49.976415896Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:50.059106617Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:50.143437159Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:50.224119632Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:50.30014175Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:50.385508962Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:50.499418088Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:50.584842453Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:50.729614615Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:51.039122888Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:51.334081856Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:51.413666216Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:51.490541797Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:51.630020466Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:51.722548644Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:51.840204145Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:51.926350064Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:52.038469378Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:52.309607485Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:52.409465369Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:52.500941963Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:52.587863518Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:53.020748911Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:53.110836794Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:53.202494895Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:53.295550956Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:53.372226657Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:53.450934703Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:53.528982474Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:53.614731164Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:53.831292996Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:53.907765332Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:53.986671015Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:54.091380102Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:54.177113046Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:54.252629801Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:54.332210158Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:54.615231914Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:54.691642518Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:54.76746325Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:54.843589463Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:54.919395794Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:54.995181261Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:55.07280553Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:55.162591097Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:55.24050347Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:55.319573699Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:55.39604968Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:55.47200075Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:55.547592354Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:55.656807997Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:55.732377873Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:55.808524053Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:55.887928371Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:55.969562511Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:56.045448299Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:56.310835476Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:56.389011983Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:56.471097846Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:56.62436575Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:56.71533922Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:56.802558698Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:56.888216149Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:56.965832416Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:57.044489159Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:57.130836324Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:57.20659081Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:57.282300911Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:57.367391337Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:57.443132223Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:57.523723963Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:57.608332744Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:57.690653268Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:57.767796145Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:57.852580418Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:57.932831349Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:58.039184028Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:58.160833418Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:58.238791356Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:58.314655508Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:58.391747246Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:58.468921098Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:58.544666495Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:58.620427956Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:58.698812082Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:58.774450564Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:58.850014772Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:58.925761033Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:59.002053004Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:59.079185926Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:59.154679155Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:59.233271126Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:59.310584149Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:59.391287026Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:59.467516531Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:59.543227621Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:59.61871525Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:59.694367139Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:59.771926313Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:59.848371824Z", "value": 1003},
{"timestamp": "2024-03-15T10:15:59.924897497Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:00.000880755Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:00.079578679Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:00.154931678Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:00.230504492Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:00.310063944Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:00.388123194Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:00.463573476Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:00.538749062Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:00.623861436Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:00.700286849Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:00.776709542Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:00.862521647Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:00.938104765Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:01.014348092Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:01.091584183Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:01.168886227Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:01.244415454Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:01.320085261Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:01.40521277Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:01.482029488Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:01.557832291Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:01.639597499Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:01.714910464Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:01.790227397Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:01.873709676Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:01.950539099Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:02.027329065Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:02.11224879Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:02.188636856Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:02.264555212Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:02.34285261Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:02.418273129Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:02.509001559Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:02.585321271Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:02.660947267Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:02.738082169Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:02.814040655Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:02.890405808Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:02.96907832Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:03.049631876Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:03.1355307Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:03.221065705Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:03.297336134Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:03.374522812Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:03.450203785Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:03.527412384Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:03.611035688Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:03.686619794Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:03.762076953Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:03.837727941Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:03.915745554Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:03.991880427Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:04.067354769Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:04.142951482Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:04.218698887Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:04.294407347Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:04.369868729Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:04.44605541Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:04.543822496Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:04.623908709Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:04.720958366Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:04.813145874Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:04.889101189Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:04.964603915Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:05.040764835Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:05.11644971Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:05.200326426Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:05.453378119Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:05.538159565Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:05.622913873Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:05.698535034Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:05.774237829Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:05.857495648Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:05.933939231Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:06.011827302Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:06.089197118Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:06.165310194Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:06.24094537Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:06.31689377Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:06.392462896Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:06.469179093Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:06.545550225Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:06.63151599Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:06.706776275Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:06.782725219Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:06.869807495Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:06.945831417Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:07.021353853Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:07.107896464Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:07.183651418Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:07.259447685Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:07.336452721Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:07.411823408Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:07.489305257Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:07.565725925Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:07.641528272Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:07.716950289Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:07.792396402Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:07.879483188Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:07.961509419Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:08.038019433Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:08.133088006Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:08.209857738Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:08.286273284Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:08.361885001Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:08.437407691Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:08.513156755Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:08.58915325Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:08.667833211Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:08.744089969Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:08.819642292Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:08.895361787Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:08.971066626Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:09.046463744Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:09.122834008Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:09.2193983Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:09.294786489Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:09.370397276Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:09.445856283Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:09.52218021Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:09.604829751Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:09.680727554Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:09.761794652Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:09.83735235Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:09.913298986Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:09.989843015Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:10.065505451Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:10.141695869Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:10.218490399Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:10.300759929Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:10.384081103Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:10.459761139Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:10.535406582Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:10.62293744Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:10.698612932Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:10.774311881Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:10.859817915Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:10.936661535Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:11.012679244Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:11.089962619Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:11.165737792Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:11.241362337Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:11.319240192Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:11.397969335Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:11.474739543Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:11.550117042Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:11.637183662Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:11.712692011Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:11.788126919Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:11.871868392Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:11.948536741Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:12.02642986Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:12.111217344Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:12.186655803Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:12.26195269Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:12.338491147Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:12.41503994Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:12.491734306Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:12.568361117Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:12.645446277Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:12.72182633Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:12.798889249Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:12.943887957Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:13.025992999Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:13.119091846Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:13.217529335Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:13.338522869Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:13.429659294Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:13.538600112Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:13.616469708Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:13.693406382Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:13.776537979Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:13.85477325Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:13.930209467Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:14.005786104Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:14.081277106Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:14.157288346Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:14.233566569Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:14.312370846Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:14.388162752Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:14.464873851Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:14.540794592Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:14.616628516Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:14.692234816Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:14.768578002Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:14.846246023Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:14.921658207Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:14.999694078Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:15.07644825Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:15.152405599Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:15.228761231Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:15.304591857Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:15.38868799Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:15.464848705Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:15.540547071Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:15.62718513Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:15.702847207Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:15.785610695Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:15.869689708Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:15.949087088Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:16.025059829Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:16.111225585Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:16.189418866Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:16.265475609Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:16.346757711Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:16.42289804Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:16.499560047Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:16.575977344Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:16.651610555Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:16.72731292Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:16.805466648Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:16.886104028Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:16.962102018Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:17.041773675Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:17.13051742Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:17.207862101Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:17.283955804Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:17.369348257Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:17.444644946Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:17.521790421Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:17.607790092Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:17.68358865Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:17.760085596Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:17.837888113Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:17.918087528Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:17.994581402Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:18.070608222Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:18.147126447Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:18.233390923Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:18.315528694Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:18.415772081Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:18.491639697Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:18.568921367Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:18.655499547Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:18.731775526Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:18.807609508Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:18.884226232Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:18.960801706Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:19.036840398Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:19.112893457Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:19.189870221Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:19.265784012Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:19.344744414Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:19.421490196Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:19.497193582Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:19.573392341Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:19.64947964Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:19.730438914Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:19.808684993Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:19.89284205Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:19.968953318Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:20.045123052Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:20.120447801Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:20.196581405Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:20.274159977Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:20.357723096Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:20.435810898Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:20.51145076Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:20.588695371Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:20.665885227Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:20.741339197Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:20.819477048Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:20.895474968Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:20.970724708Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:21.046581728Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:21.131964927Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:21.211237176Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:21.287674883Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:21.374373351Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:21.453112785Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:21.528505888Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:21.61317326Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:21.692538279Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:21.76837485Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:21.851829773Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:21.929780258Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:22.006323312Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:22.083148484Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:22.159863733Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:22.235642317Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:22.31220729Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:22.390649467Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:22.467391981Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:22.542522707Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:22.627674443Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:22.706579256Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:22.782530549Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:22.866601551Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:22.94336365Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:23.024116161Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:23.113259205Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:23.189146846Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:23.264806706Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:23.341572675Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:23.41758064Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:23.493357047Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:23.57048677Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:23.646463502Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:23.72191526Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:23.798149055Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:23.8768081Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:23.958192948Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:24.034148431Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:24.11408015Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:24.189527266Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:24.265623872Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:24.342177067Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:24.418166278Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:24.493688213Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:24.57179489Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:24.651684592Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:24.728848427Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:24.805244337Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:24.886786372Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:24.962761791Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:25.038941279Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:25.114886135Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:25.194776795Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:25.270792374Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:25.355586656Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:25.431627835Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:25.508283463Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:25.58430301Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:25.659724044Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:25.738847132Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:25.8150903Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:25.891160728Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:25.96731055Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:26.043282447Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:26.12867556Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:26.20447254Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:26.284304637Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:26.368052522Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:26.443440018Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:26.519417066Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:26.604188178Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:26.679483416Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:26.756332744Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:26.8342069Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:26.909712448Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:26.98560047Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:27.0616692Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:27.139688255Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:27.215193641Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:27.290879032Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:27.377984543Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:27.454731275Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:27.530165171Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:27.614412652Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:27.690303937Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:27.767283603Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:27.849541494Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:27.927511875Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:28.003584509Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:28.080254662Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:28.156475203Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:28.232292885Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:28.308474992Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:28.384253569Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:28.466416447Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:28.542314707Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:28.618412781Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:28.6942776Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:28.770390426Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:28.845887971Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:28.921612114Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:28.997807886Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:29.081821117Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:29.158812334Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:29.234238739Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:29.310336619Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:29.386766316Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:29.463834719Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:29.539656719Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:29.615385085Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:29.692109254Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:29.76845258Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:29.844250452Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:29.920329932Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:30.04244724Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:30.120055016Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:30.198861928Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:30.275196134Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:30.358195896Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:30.434012936Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:30.510077405Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:30.58998646Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:30.665957999Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:30.742125096Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:30.818020025Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:30.895506326Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:30.972163612Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:31.049252013Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:31.137892792Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:31.21408728Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:31.290035714Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:31.373575138Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:31.449113032Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:31.52681297Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:31.611485544Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:31.692727946Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:31.768632154Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:31.850800757Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:31.926108533Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:32.002183018Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:32.079062932Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:32.154226543Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:32.232172822Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:32.30912365Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:32.388035011Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:32.464393151Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:32.540918207Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:32.627557202Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:32.705002091Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:32.783892363Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:32.866848762Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:32.942588421Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:33.018650713Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:33.102904649Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:33.179324645Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:33.254749222Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:33.33168392Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:33.407569789Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:33.482862522Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:33.558591043Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:33.634740728Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:33.71173882Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:33.79707701Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:33.87548714Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:33.95133048Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:34.02753927Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:34.103219404Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:34.178614667Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:34.254878498Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:34.330477606Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:34.412915012Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:34.488860594Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:34.564710813Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:34.645382732Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:34.727717191Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:34.80416605Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:34.88016165Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:34.958664677Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:35.034566289Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:35.110372698Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:35.186220772Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:35.262647102Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:35.338845426Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:35.416003743Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:35.494198153Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:35.570543617Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:35.646335913Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:35.721688518Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:35.797673364Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:35.882304204Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:35.958717893Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:36.036127961Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:36.122214296Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:36.200715337Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:36.27724986Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:36.360488342Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:36.436481731Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:36.512571794Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:36.593499685Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:36.669501522Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:36.746766689Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:36.822414725Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:36.89906714Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:36.983409267Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:37.059261371Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:37.144223706Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:37.223221143Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:37.29969192Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:37.384912918Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:37.46159122Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:37.537368954Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:37.623331668Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:37.698907573Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:37.775152231Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:37.858522267Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:37.934309761Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:38.009943939Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:38.0867977Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:38.163528291Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:38.241834604Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:38.317766068Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:38.394009158Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:38.470209173Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:38.546143262Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:38.622211851Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:38.698253366Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:38.776333689Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:38.853071Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:38.92912938Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:39.005459351Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:39.081563651Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:39.157533516Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:39.233672633Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:39.311759579Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:39.388001963Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:39.464239387Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:39.539804984Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:39.615864771Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:39.691870797Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:39.767973305Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:39.844800153Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:39.922337708Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:39.998395767Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:40.074269884Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:40.15018429Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:40.226309037Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:40.302609854Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:40.388526322Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:40.464659966Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:40.541443132Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:40.628513039Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:40.705299597Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:40.781198163Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:40.866375603Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:40.942793959Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:41.018633738Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:41.10315052Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:41.179531625Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:41.255715829Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:41.332205802Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:41.41358525Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:41.488922776Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:41.564935807Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:41.64144354Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:41.717166259Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:41.793021815Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:41.877136697Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:41.954065529Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:42.029814201Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:42.115708523Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:42.191775475Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:42.267804153Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:42.351150054Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:42.427416499Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:42.504271408Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:42.580676385Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:42.656607845Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:42.732509801Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:42.808235367Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:42.888195992Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:42.964054522Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:43.041879857Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:43.127912869Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:43.209552802Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:43.285270976Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:43.362158396Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:43.45016983Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:43.526758714Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:43.603772795Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:43.679470903Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:43.756028619Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:43.831635814Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:43.910323923Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:43.985782249Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:44.062358717Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:44.139878089Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:44.216265015Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:44.296947641Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:44.37339204Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:44.449626546Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:44.525432208Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:44.601220206Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:44.682404285Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:44.758318654Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:44.835285308Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:44.911582023Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:44.987933812Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:45.063364904Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:45.139387626Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:45.218304315Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:45.298304746Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:45.3820079Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:45.459809999Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:45.536506404Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:45.629338252Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:45.705493395Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:45.786306871Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:45.879942453Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:45.955550861Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:46.030843324Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:46.116285499Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:46.192386143Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:46.269000401Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:46.35441816Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:46.429982886Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:46.509123707Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:46.586329949Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:46.661988469Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:46.738148251Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:46.814480549Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:46.891420767Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:46.967994736Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:47.044582144Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:47.131826255Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:47.207426757Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:47.283210495Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:47.367263128Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:47.443506847Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:47.519442749Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:47.604567475Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:47.68177778Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:47.757497132Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:47.833879414Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:47.909454891Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:47.988053457Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:48.063967886Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:48.14107089Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:48.21685834Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:48.29270387Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:48.368617627Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:48.445181385Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:48.530857645Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:48.606654278Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:48.682791753Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:48.759116912Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:48.834889385Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:48.911402454Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:48.987303314Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:49.067383326Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:49.143332314Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:49.219538174Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:49.295372183Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:49.373846487Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:49.449770451Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:49.526119514Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:49.603882792Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:49.679718177Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:49.755320724Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:49.832308812Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:49.908458862Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:49.984346633Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:50.060685231Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:50.138769668Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:50.214433079Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:50.290510774Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:50.374260803Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:50.452133618Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:50.528199569Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:50.613172543Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:50.689337088Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:50.764994131Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:50.845556971Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:50.921615561Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:50.997512323Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:51.07415032Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:51.151165318Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:51.226798424Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:51.302489867Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:51.384696782Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:51.460816972Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:51.539284426Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:51.655945419Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:51.732211342Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:51.807652026Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:51.888416118Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:51.964039463Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:52.039677145Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:52.127587347Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:52.202782072Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:52.280805705Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:52.36517994Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:52.441537608Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:52.517365214Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:52.601060711Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:52.677245094Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:52.75323824Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:52.832130409Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:52.907868252Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:52.986674018Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:53.062488118Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:53.141310523Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:53.217076174Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:53.293329582Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:53.372055025Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:53.448020329Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:53.523875102Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:53.599699507Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:53.675882065Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:53.751347516Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:53.826650915Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:53.905456999Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:53.98121929Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:54.057534459Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:54.133359662Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:54.208547185Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:54.284406021Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:54.360666052Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:54.437012166Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:54.513471978Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:54.590117395Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:54.666541271Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:54.742130116Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:54.817974776Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:54.894369147Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:54.984160069Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:55.059801811Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:55.135331613Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:55.21163862Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:55.287642419Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:55.37181943Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:55.44809146Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:55.529566606Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:55.615221416Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:55.690941143Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:55.766895821Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:55.84968137Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:55.925731827Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:56.001574149Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:56.08423739Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:56.159716278Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:56.235592776Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:56.312184878Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:56.39035747Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:56.466160879Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:56.542932121Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:56.632791907Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:56.708544306Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:56.785689031Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:56.870039804Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:56.945844909Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:57.021568923Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:57.10682708Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:57.186800198Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:57.262431601Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:57.339426112Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:57.415887553Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:57.492177757Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:57.567654852Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:57.643433394Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:57.722163504Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:57.797898365Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:57.882469207Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:57.958864694Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:58.034845226Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:58.120820744Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:58.19667916Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:58.275525495Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:58.354597501Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:58.430149732Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:58.50595317Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:58.581853091Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:58.657937368Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:58.73359101Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:58.810935098Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:58.887272374Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:58.965689674Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:59.041651132Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:59.117685519Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:59.194923938Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:59.270818353Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:59.349333735Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:59.425439516Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:59.501595186Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:59.578314328Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:59.653888671Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:59.730073718Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:59.806310574Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:59.882751116Z", "value": 1003},
{"timestamp": "2024-03-15T10:16:59.958775551Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:00.034656429Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:00.110656511Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:00.186626031Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:00.26262928Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:00.339898675Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:00.417703348Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:00.494243476Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:00.570086849Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:00.648548499Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:00.72416409Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:00.800074089Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:00.88386993Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:00.963024368Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:01.040412902Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:01.126656359Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:01.202032199Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:01.277927444Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:01.365249522Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:01.442892078Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:01.519710132Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:01.603937152Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:01.679961744Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:01.755879134Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:01.832690564Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:01.908577392Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:01.986113385Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:02.062162714Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:02.141192858Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:02.217193384Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:02.292949169Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:02.377105657Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:02.452840225Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:02.530238133Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:02.615164498Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:02.690668916Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:02.766556512Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:02.850117529Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:02.926473937Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:03.003424953Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:03.08365372Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:03.160078993Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:03.235970267Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:03.312508503Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:03.388412195Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:03.464220523Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:03.54422298Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:03.621955679Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:03.698268694Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:03.774385254Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:03.853749006Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:03.929715803Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:04.005659719Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:04.081978332Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:04.161640714Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:04.237611063Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:04.313451135Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:04.389354697Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:04.465303285Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:04.541451429Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:04.617430962Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:04.696876442Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:04.772286872Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:04.848689295Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:04.925436592Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:05.00195489Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:05.077681807Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:05.153250319Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:05.231793375Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:05.307595845Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:05.388354256Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:05.464341659Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:05.542346876Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:05.628305361Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:05.703758767Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:05.784508793Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:05.868826082Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:05.94489496Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:06.022483814Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:06.106654602Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:06.182683062Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:06.25854134Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:06.336862053Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:06.412795341Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:06.489875061Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:06.567376999Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:06.644548849Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:06.721010536Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:06.797865353Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:06.883310352Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:06.95884587Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:07.03791729Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:07.124153636Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:07.19986167Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:07.276852841Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:07.360354043Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:07.440279085Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:07.516315031Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:07.601223118Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:07.678926981Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:07.75509077Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:07.831354499Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:07.906874208Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:07.987481092Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:08.06349006Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:08.145247182Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:08.220883085Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:08.296884021Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:08.3748036Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:08.450826425Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:08.528982235Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:08.60503034Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:08.6808618Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:08.756737741Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:08.83364363Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:08.90955602Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:08.985499738Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:09.062604799Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:09.138137946Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:09.213706166Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:09.289799743Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:09.365397212Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:09.441333921Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:09.518629963Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:09.596430114Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:09.672504459Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:09.748535699Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:09.82560223Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:09.90160355Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:09.977744456Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:10.053753423Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:10.131609606Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:10.207820594Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:10.283558609Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:10.367173506Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:10.443195848Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:10.519485142Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:10.604509068Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:10.683171417Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:10.758648305Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:10.837292349Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:10.91271026Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:10.988022824Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:11.064157616Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:11.142315855Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:11.221282018Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:11.297219174Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:11.384676923Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:11.460723777Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:11.536543681Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:11.622163366Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:11.698086441Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:11.775475475Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:11.860160158Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:11.936833365Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:12.012815641Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:12.09019629Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:12.166790741Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:12.242627701Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:12.31927873Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:12.395188907Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:12.471881089Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:12.548118411Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:12.633514441Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:12.709841141Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:12.786906325Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:12.870317822Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:12.946134621Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:13.022179842Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:13.106607652Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:13.182535525Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:13.258566376Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:13.338807003Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:13.414857215Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:13.49026373Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:13.56751999Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:13.643846849Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:13.719317206Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:13.79528972Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:13.871890826Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:13.948736772Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:14.025310837Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:14.101051696Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:14.176733161Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:14.253813927Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:14.329797352Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:14.409182083Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:14.485394314Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:14.561446573Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:14.638111168Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:14.71426695Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:14.790330665Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:14.866420365Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:14.944164061Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:15.020478758Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:15.096178015Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:15.172181727Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:15.247944633Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:15.324068349Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:15.400036252Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:15.478473405Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:15.55628987Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:15.639600432Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:15.715109988Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:15.790943199Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:15.876146068Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:15.953338996Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:16.032068476Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:16.117096107Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:16.193543606Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:16.269356592Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:16.351511283Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:16.428266982Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:16.506085781Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:16.591295785Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:16.666716921Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:16.742763737Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:16.818701015Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:16.894410254Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:16.969902656Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:17.048139546Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:17.138054985Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:17.213654813Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:17.290040933Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:17.374296735Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:17.450356895Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:17.526000307Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:17.611520878Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:17.68847831Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:17.764516837Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:17.845638699Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:17.921239391Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:17.998526944Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:18.0754117Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:18.151339408Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:18.228373608Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:18.305319455Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:18.381239738Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:18.461458471Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:18.537855247Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:18.613797578Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:18.696494617Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:18.77279603Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:18.849591632Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:18.925982968Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:19.00308149Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:19.080055496Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:19.155750172Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:19.23189254Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:19.309223131Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:19.385041139Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:19.461088432Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:19.53717435Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:19.613715801Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:19.689653683Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:19.765892086Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:19.843932456Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:19.920031943Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:19.99655416Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:20.074096884Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:20.150075727Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:20.226900576Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:20.30265442Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:20.388244941Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:20.463867902Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:20.540693583Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:20.626713171Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:20.704063569Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:20.780217104Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:20.863364488Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:20.955503886Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:21.031654893Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:21.117358279Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:21.195913093Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:21.271502484Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:21.354532264Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:21.430574883Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:21.510412162Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:21.58671498Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:21.662516088Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:21.738350094Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:21.815044474Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:21.892591133Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:21.968704473Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:22.046622277Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:22.133890536Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:22.210287979Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:22.285841336Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:22.370272688Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:22.446179046Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:22.522333635Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:22.609351102Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:22.686138124Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:22.762166149Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:22.839380062Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:22.915161393Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:22.9909521Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:23.067437001Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:23.14364711Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:23.219214002Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:23.294705948Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:23.37017223Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:23.446468869Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:23.522534974Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:23.602111284Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:23.678192014Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:23.753645399Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:23.829760466Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:23.905415712Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:23.982275567Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:24.058464651Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:24.140427743Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:24.216196495Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:24.292006433Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:24.368062745Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:24.450565852Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:24.526512593Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:24.602933235Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:24.679528409Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:24.755966652Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:24.83217052Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:24.908351219Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:24.984331273Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:25.060351872Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:25.136625021Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:25.215444925Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:25.291509396Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:25.376256912Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:25.453074139Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:25.528468833Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:25.617322474Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:25.693346944Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:25.771221543Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:25.855891586Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:25.931709522Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:26.009187791Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:26.085860053Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:26.161873098Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:26.23763164Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:26.32561012Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:26.401786177Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:26.477663123Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:26.553782186Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:26.636454063Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:26.712492996Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:26.788791104Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:26.872888458Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:26.949165478Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:27.026155156Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:27.111391867Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:27.187332237Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:27.262848852Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:27.34010004Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:27.420865337Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:27.496788778Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:27.573404622Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:27.652002853Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:27.727780915Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:27.803648291Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:27.885125798Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:27.968015343Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:28.044312106Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:28.131127289Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:28.206819427Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:28.282737267Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:28.359743744Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:28.435542253Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:28.512447799Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:28.589106938Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:28.676784864Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:28.752865748Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:28.828698306Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:28.904875353Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:28.980956269Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:29.058414853Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:29.133935114Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:29.210008701Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:29.287740988Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:29.363446886Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:29.43985629Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:29.516728778Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:29.595141499Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:29.671292209Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:29.747265825Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:29.823552538Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:29.899676271Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:29.975267733Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:30.051314343Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:30.130167459Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:30.205749832Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:30.281537874Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:30.365914143Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:30.443892643Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:30.520057464Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:30.605567682Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:30.684748774Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:30.760557041Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:30.836975053Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:30.912425518Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:30.987843343Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:31.063830046Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:31.141713343Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:31.218706408Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:31.294023397Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:31.378031207Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:31.454680935Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:31.530646581Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:31.615555919Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:31.691954856Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:31.774298814Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:31.856632276Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:31.932452446Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:32.007750779Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:32.084278263Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:32.160163489Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:32.236005771Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:32.315358129Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:32.39069099Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:32.467175912Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:32.543523519Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:32.629483571Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:32.705362494Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:32.781319467Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:32.866777937Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:32.942547001Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:33.018137308Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:33.103685284Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:33.179990329Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:33.255709183Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:33.331625002Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:33.409924628Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:33.486621267Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:33.562180468Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:33.63828058Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:33.713817797Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:33.789136128Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:33.864809157Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:33.947757928Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:34.024752847Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:34.102642285Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:34.17961397Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:34.256162669Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:34.333349016Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:34.410344126Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:34.486518575Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:34.562467001Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:34.640310998Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:34.716504551Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:34.795556163Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:34.871108419Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:34.948197707Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:35.024313114Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:35.100769873Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:35.176852382Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:35.252290938Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:35.330650691Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:35.410858396Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:35.490368867Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:35.566500337Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:35.642196532Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:35.718742349Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:35.797216057Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:35.881754532Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:35.958152313Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:36.035406373Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:36.120435323Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:36.197466496Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:36.273434985Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:36.357219807Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:36.432915744Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:36.508592546Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:36.589360968Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:36.665727868Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:36.742389655Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:36.818424961Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:36.894288648Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:36.970895745Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:37.046729958Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:37.137686615Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:37.213501851Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:37.289490308Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:37.37446716Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:37.449774607Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:37.525213417Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:37.609823347Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:37.688080599Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:37.764485707Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:37.842352965Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:37.920106651Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:37.995900447Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:38.071724898Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:38.147731274Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:38.227595575Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:38.303405658Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:38.378897076Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:38.455094689Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:38.536125741Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:38.612396667Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:38.688591176Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:38.767522141Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:38.843500068Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:38.923766619Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:39.00063657Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:39.076568671Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:39.152628007Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:39.229094234Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:39.310717748Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:39.387196295Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:39.462838884Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:39.53929119Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:39.614615499Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:39.690123909Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:39.766184493Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:39.844525777Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:39.920603642Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:39.996463261Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:40.07223062Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:40.147998172Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:40.224547184Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:40.300881343Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:40.384536109Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:40.460776057Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:40.543841687Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:40.629915877Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:40.705502784Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:40.780997432Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:40.865087986Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:40.944027236Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:41.019685025Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:41.10463688Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:41.180445071Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:41.25622459Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:41.332726848Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:41.408547712Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:41.488679057Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:41.564718934Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:41.641617234Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:41.717649048Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:41.793232114Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:41.877704756Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:41.953526676Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:42.02981984Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:42.115725734Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:42.197474592Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:42.273362048Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:42.357248434Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:42.432981391Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:42.508847247Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:42.586326041Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:42.662132919Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:42.738056665Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:42.816173075Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:42.902591911Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:42.979429729Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:43.054885429Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:43.14184831Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:43.219686281Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:43.29535661Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:43.376537676Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:43.452310408Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:43.527995938Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:43.612143642Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:43.688066618Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:43.766346808Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:43.842032274Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:43.91801138Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:43.994030103Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:44.070122843Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:44.146731948Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:44.224119154Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:44.30008005Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:44.375760107Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:44.451664874Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:44.528234107Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:44.60551475Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:44.68108402Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:44.758160402Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:44.833846987Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:44.909346687Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:44.986551968Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:45.062432382Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:45.143963406Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:45.222200297Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:45.297719453Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:45.382116313Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:45.459301368Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:45.534526532Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:45.620518025Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:45.695919738Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:45.776708695Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:45.86353621Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:45.940645872Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:46.016167651Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:46.09704653Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:46.17424592Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:46.249733778Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:46.329999937Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:46.405466066Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:46.48134347Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:46.556932963Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:46.639505037Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:46.715320744Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:46.791292998Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:46.878290437Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:46.954268195Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:47.03028077Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:47.115267371Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:47.190612088Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:47.265811426Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:47.345017876Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:47.428109867Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:47.52589309Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:47.634607638Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:47.710057286Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:47.78653864Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:47.871331956Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:47.947704636Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:48.025731567Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:48.1118469Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:48.188127417Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:48.264981964Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:48.341067084Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:48.421180276Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:48.49742684Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:48.574487345Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:48.650631058Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:48.727862863Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:48.804212661Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:48.880058415Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:48.956900962Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:49.033379019Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:49.111645187Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:49.187819075Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:49.263767679Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:49.340455373Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:49.417732586Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:49.493630276Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:49.569876199Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:49.649975726Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:49.726125775Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:49.806004944Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:49.882243315Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:49.958735644Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:50.03480777Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:50.110851638Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:50.187965838Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:50.263432508Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:50.3405405Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:50.416753461Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:50.491947579Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:50.567230819Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:50.64475879Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:50.723616364Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:50.799359233Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:50.884274532Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:50.959479179Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:51.036671844Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:51.122280921Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:51.199849916Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:51.277213625Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:51.360900443Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:51.436635951Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:51.512166717Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:51.588012947Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:51.663248729Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:51.740687673Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:51.819100753Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:51.89457075Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:51.970281136Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:52.04665058Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:52.132768212Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:52.209592387Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:52.285489785Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:52.369700552Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:52.445815301Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:52.521495798Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:52.606892355Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:52.68416995Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:52.764331491Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:52.842245742Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:52.919972405Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:52.995413567Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:53.071613021Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:53.1545122Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:53.230101462Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:53.305941002Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:53.382170824Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:53.462885435Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:53.538747247Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:53.615457978Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:53.691339503Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:53.767428265Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:53.842857171Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:53.918172985Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:53.994364598Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:54.069968227Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:54.146910514Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:54.223985765Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:54.299767959Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:54.376504193Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:54.452637947Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:54.530879213Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:54.607585334Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:54.683762514Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:54.759561475Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:54.834946986Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:54.910589528Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:54.986230822Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:55.061800881Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:55.140189861Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:55.217238743Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:55.293269902Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:55.377722207Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:55.453522768Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:55.529288096Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:55.613926423Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:55.689761353Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:55.766660502Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:55.849797574Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:55.925236717Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:56.000788056Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:56.079278478Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:56.155110494Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:56.233160136Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:56.309358435Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:56.388750032Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:56.467074689Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:56.542913714Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:56.629859459Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:56.706199585Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:56.782354746Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:56.865436935Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:56.941491357Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:57.017238252Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:57.102842329Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:57.179956618Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:57.255780986Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:57.333246196Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:57.40955096Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:57.485517251Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:57.562591315Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:57.641661623Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:57.720863295Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:57.79650961Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:57.880972953Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:57.957062864Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:58.03294336Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:58.118490923Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:58.19410386Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:58.271362216Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:58.347584481Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:58.425441252Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:58.50187965Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:58.577400873Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:58.653273113Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:58.729267115Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:58.809285991Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:58.88521884Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:58.961847995Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:59.03831161Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:59.114543762Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:59.190288414Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:59.265993Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:59.345155885Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:59.424719259Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:59.502589022Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:59.578519406Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:59.654577794Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:59.730799354Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:59.807500414Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:59.885938352Z", "value": 1003},
{"timestamp": "2024-03-15T10:17:59.962059013Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:00.038584164Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:00.115982714Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:00.204335083Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:00.280868586Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:00.365295253Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:00.443278329Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:00.519200904Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:00.603511089Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:00.679223866Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:00.75508436Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:00.831472035Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:00.907279215Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:00.985699007Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:01.061907188Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:01.141189593Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:01.216995524Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:01.292957811Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:01.376529383Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:01.452155885Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:01.531247245Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:01.617706028Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:01.693623514Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:01.769484742Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:01.85273973Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:01.929684186Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:02.005178717Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:02.081501301Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:02.157295486Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:02.233264301Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:02.308893266Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:02.389713662Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:02.465302722Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:02.5406328Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:02.632558539Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:02.709092136Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:02.78611989Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:02.870157233Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:02.946009052Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:03.022734014Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:03.108869074Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:03.18609008Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:03.262068333Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:03.337936952Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:03.413835523Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:03.490066871Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:03.568272158Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:03.644948989Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:03.722075816Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:03.798465088Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:03.874443278Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:03.950386234Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:04.026216964Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:04.102189872Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:04.178585191Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:04.257324923Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:04.333876855Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:04.410700377Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:04.487759809Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:04.563658924Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:04.643727106Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:04.719287556Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:04.801883516Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:04.87762909Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:04.953695665Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:05.029822049Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:05.106362811Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:05.182367975Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:05.258351411Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:05.337013251Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:05.412865579Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:05.490324605Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:05.567195104Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:05.642517306Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:05.718231647Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:05.794052902Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:05.884346307Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:05.960278957Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:06.036159222Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:06.12203088Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:06.198459606Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:06.273820081Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:06.357252956Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:06.433865527Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:06.511438379Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:06.58784064Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:06.663123577Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:06.738817308Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:06.822308745Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:06.900725714Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:06.976725981Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:07.052703655Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:07.136764993Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:07.212583526Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:07.289602699Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:07.374334486Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:07.451507934Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:07.528164025Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:07.613449843Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:07.689693347Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:07.765147007Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:07.842292391Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:07.917701698Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:07.995509082Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:08.072117171Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:08.148004505Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:08.225937524Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:08.301786042Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:08.377886629Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:08.453814605Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:08.532806499Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:08.60894808Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:08.685049915Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:08.76103994Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:08.836870121Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:08.913192251Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:08.989072673Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:09.067984564Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:09.143522Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:09.220264331Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:09.297688312Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:09.37401796Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:09.450778276Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:09.526615592Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:09.606453299Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:09.683238479Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:09.759227959Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:09.835392739Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:09.911715987Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:09.987978402Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:10.063441436Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:10.139780747Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:10.215495627Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:10.291354479Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:10.376079447Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:10.451900121Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:10.527970658Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:10.614575803Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:10.692827964Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:10.76908497Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:10.852409102Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:10.928636571Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:11.004411324Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:11.081474814Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:11.157557766Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:11.235984234Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:11.312081715Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:11.388701865Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:11.466114355Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:11.541923604Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:11.631226161Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:11.708512632Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:11.787851476Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:11.872213842Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:11.948184375Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:12.023717073Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:12.109847355Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:12.190036236Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:12.265372448Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:12.343781443Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:12.419598628Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:12.495781646Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:12.572451332Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:12.648203171Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:12.724522576Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:12.800794748Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:12.885199514Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:12.961419941Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:13.03752958Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:13.123818329Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:13.199702074Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:13.276090056Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:13.353820601Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:13.430832855Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:13.50632747Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:13.582276561Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:13.65777684Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:13.733531814Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:13.809743791Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:13.885292103Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:13.964873384Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:14.040707079Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:14.116676905Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:14.194153747Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:14.272530099Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:14.349692244Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:14.427251455Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:14.5054823Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:14.582268755Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:14.657698472Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:14.733346466Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:14.809580299Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:14.885918839Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:14.961570929Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:15.040487903Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:15.116645797Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:15.194347091Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:15.271744761Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:15.355089176Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:15.431281599Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:15.507190559Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:15.585030896Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:15.660905231Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:15.736829007Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:15.812549642Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:15.889656616Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:15.965460549Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:16.041559561Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:16.130636795Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:16.206376469Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:16.282259443Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:16.365598161Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:16.447299589Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:16.523689456Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:16.610866097Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:16.688065521Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:16.763470307Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:16.840513855Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:16.916355708Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:16.992270555Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:17.068816809Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:17.144244923Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:17.220463393Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:17.295948532Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:17.380401102Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:17.461065606Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:17.53885874Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:17.62386038Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:17.708111856Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:17.784693055Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:17.868678509Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:17.944512937Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:18.020442951Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:18.105197031Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:18.182258434Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:18.258502055Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:18.334927569Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:18.410365826Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:18.486372194Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:18.562576678Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:18.638177723Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:18.713821649Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:18.797521174Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:18.874514959Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:18.950676498Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:19.026350761Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:19.103404546Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:19.179173563Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:19.254839536Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:19.331053812Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:19.40654599Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:19.482012566Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:19.558033173Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:19.634179127Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:19.71893135Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:19.795188443Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:19.872028975Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:19.949112681Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:20.025021029Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:20.101114853Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:20.176836379Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:20.256149613Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:20.332866205Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:20.412417397Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:20.488482804Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:20.564716215Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:20.6420846Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:20.718126646Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:20.794088658Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:20.878485255Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:20.957260395Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:21.034257186Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:21.118908028Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:21.194821366Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:21.270724112Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:21.353943685Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:21.429841823Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:21.508093237Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:21.584740642Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:21.66166527Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:21.740429466Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:21.816247153Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:21.893186982Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:21.969807538Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:22.046812008Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:22.134683571Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:22.210445128Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:22.285991832Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:22.370071618Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:22.445900281Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:22.521974454Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:22.609413015Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:22.686315529Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:22.762448232Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:22.838860813Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:22.915341493Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:22.991453939Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:23.068203745Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:23.14554947Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:23.220986442Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:23.297470129Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:23.373505292Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:23.449573224Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:23.525610275Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:23.601560349Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:23.679938164Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:23.755385216Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:23.832020107Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:23.907573786Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:23.983570996Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:24.059784467Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:24.135915504Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:24.219698449Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:24.295549575Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:24.37184132Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:24.447836897Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:24.523795962Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:24.600063418Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:24.677856866Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:24.755163261Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:24.832519769Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:24.908314637Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:24.984236741Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:25.060758283Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:25.136824421Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:25.212693178Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:25.290798825Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:25.375458078Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:25.453442122Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:25.529422594Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:25.614657894Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:25.690392824Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:25.766348623Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:25.850681277Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:25.926546034Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:26.003824011Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:26.079986503Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:26.155910492Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:26.231714703Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:26.307624452Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:26.391348641Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:26.467119219Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:26.542849732Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:26.629126466Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:26.704934197Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:26.780858058Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:26.864991666Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:26.942439631Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:27.017869719Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:27.101785752Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:27.177612746Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:27.253633025Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:27.333133777Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:27.409098759Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:27.486656453Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:27.562399285Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:27.641775874Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:27.717759096Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:27.793964531Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:27.877983543Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:27.953903723Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:28.029991043Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:28.115541421Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:28.191446496Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:28.268325068Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:28.344259776Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:28.420002799Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:28.497656559Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:28.573216761Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:28.651288996Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:28.727782534Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:28.803959296Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:28.880409601Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:28.956424599Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:29.036592695Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:29.112558027Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:29.188852903Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:29.273845954Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:29.349550991Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:29.424957429Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:29.501788767Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:29.579642147Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:29.663773703Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:29.739824733Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:29.815806897Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:29.892063085Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:29.96810269Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:30.04409119Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:30.120750235Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:30.196308419Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:30.271993903Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:30.355456225Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:30.431716699Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:30.50870308Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:30.585738902Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:30.665936725Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:30.741501469Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:30.818434216Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:30.894473213Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:30.970468177Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:31.046168508Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:31.132700924Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:31.209956494Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:31.286042467Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:31.36932952Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:31.447168594Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:31.523321768Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:31.608202014Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:31.684224497Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:31.771753386Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:31.862552534Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:31.938096285Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:32.014247092Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:32.091921264Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:32.167930531Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:32.243972086Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:32.321930137Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:32.397424606Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:32.474214212Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:32.550204054Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:32.637060605Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:32.713385111Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:32.790151293Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:32.876857183Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:32.952349476Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:33.027776807Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:33.112903361Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:33.188814671Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:33.266936662Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:33.343735803Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:33.42194042Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:33.497904532Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:33.575122724Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:33.65204494Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:33.727836504Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:33.803724614Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:33.879649781Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:33.958386155Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:34.033793708Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:34.110183174Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:34.187610331Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:34.265656319Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:34.341923253Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:34.418040456Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:34.495883367Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:34.572030171Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:34.64830661Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:34.724338275Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:34.800374451Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:34.876105501Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:34.952537335Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:35.029183384Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:35.105445261Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:35.181791301Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:35.258038363Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:35.334383955Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:35.41022355Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:35.486339984Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:35.565482255Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:35.641844135Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:35.717745908Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:35.793774883Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:35.87823745Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:35.954153143Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:36.030169606Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:36.116206675Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:36.195799965Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:36.271633158Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:36.354870029Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:36.430607636Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:36.50675319Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:36.583500294Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:36.665159972Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:36.741972327Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:36.819069329Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:36.895343462Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:36.971582906Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:37.046945911Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:37.132021195Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:37.20779365Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:37.28485017Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:37.368487114Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:37.445068582Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:37.52055751Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:37.605469174Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:37.681267358Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:37.758951254Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:37.836532139Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:37.912503607Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:37.988490404Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:38.064296299Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:38.142504144Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:38.219496853Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:38.295833354Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:38.371598928Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:38.447827715Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:38.524410014Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:38.600489388Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:38.67694794Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:38.752922383Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:38.829383207Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:38.905702108Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:38.981735657Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:39.057435245Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:39.132826408Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:39.208485003Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:39.285811896Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:39.36145945Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:39.437489318Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:39.513520114Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:39.589460283Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:39.665486791Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:39.741969694Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:39.819194857Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:39.896441043Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:39.972232761Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:40.048665103Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:40.125133157Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:40.201295635Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:40.277194331Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:40.361287315Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:40.438384569Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:40.514268704Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:40.592263165Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:40.669129854Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:40.74483376Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:40.82144089Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:40.897867471Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:40.973694997Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:41.049639422Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:41.13884927Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:41.214674395Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:41.290532897Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:41.374128683Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:41.45174115Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:41.528531419Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:41.613764207Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:41.690077824Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:41.766134379Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:41.849833464Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:41.925885507Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:42.00557537Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:42.081615476Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:42.157446328Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:42.234555069Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:42.311010097Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:42.388693892Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:42.464448134Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:42.542915182Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:42.628363526Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:42.708217232Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:42.785372534Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:42.869464204Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:42.945002473Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:43.024609709Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:43.113091633Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:43.189322302Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:43.265210307Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:43.34103847Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:43.418675831Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:43.494522618Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:43.571625246Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:43.649054409Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:43.724991919Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:43.801254077Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:43.877444938Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:43.952805985Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:44.034026124Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:44.109569351Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:44.189252651Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:44.265718334Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:44.4420413Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:44.517720434Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:44.593535188Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:44.676312518Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:44.752971422Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:44.833247473Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:44.909208822Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:44.984754897Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:45.060291371Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:45.135828261Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:45.2121573Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:45.287603659Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:45.372080008Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:45.448010444Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:45.524106996Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:45.608210567Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:45.683939974Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:45.759794056Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:45.835810638Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:45.91686274Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:45.992459215Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:46.068163245Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:46.144587165Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:46.220123542Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:46.295810739Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:46.380237485Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:46.459263967Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:46.535304773Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:46.620701687Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:46.69630645Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:46.772548221Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:46.856167939Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:46.932327596Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:47.00822203Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:47.08501847Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:47.161247856Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:47.236870794Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:47.313037106Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:47.390373464Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:47.466678659Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:47.546831344Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:47.633531427Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:47.709376802Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:47.785208002Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:47.869355316Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:47.945170419Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:48.02156Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:48.106369762Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:48.182752975Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:48.259362497Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:48.335578122Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:48.411730448Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:48.487674226Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:48.564019966Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:48.64117315Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:48.718247484Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:48.794476228Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:48.870562506Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:48.947108602Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:49.023189151Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:49.099061374Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:49.175975223Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:49.252097052Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:49.328302691Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:49.406370746Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:49.482346523Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:49.560044232Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:49.636296081Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:49.714587213Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:49.790746259Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:49.866438445Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:49.943277892Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:50.019236133Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:50.095354089Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:50.176255591Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:50.254865322Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:50.331281717Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:50.407167508Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:50.482771051Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:50.558378818Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:50.640275353Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:50.717076238Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:50.792801032Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:50.877411875Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:50.953817391Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:51.029966163Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:51.115498116Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:51.196231516Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:51.272382272Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:51.355341648Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:51.430798402Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:51.50679021Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:51.583361968Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:51.660694866Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:51.736289352Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:51.818487941Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:51.894089499Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:51.96972661Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:52.045654255Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:52.133058895Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:52.208406269Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:52.284119701Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:52.371163916Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:52.454866381Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:52.530528068Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:52.616037363Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:52.692199095Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:52.767738122Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:52.850188556Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:52.926300398Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:53.002653335Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:53.078832794Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:53.155215298Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:53.23065173Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:53.306592847Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:53.382808082Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:53.461027561Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:53.536283764Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:53.612780575Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:53.688456278Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:53.763844069Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:53.839955942Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:53.916020486Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:53.994746313Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:54.070675429Z", "value": 1003},
{"timestamp": "2024-03-15T10:18:54.147477047Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:54.223577815Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:54.299512819Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:54.377378559Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:54.453534817Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:54.530752573Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:54.606638488Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:54.682957053Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:54.760391455Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:54.836399165Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:54.915304483Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:54.990875862Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:55.069101643Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:55.146390632Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:55.222011803Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:55.297814739Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:55.38341773Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:55.459406814Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:55.535289464Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:55.623582635Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:55.699207998Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:55.77558986Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:55.858699028Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:55.934702193Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:56.011319965Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:56.088467478Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:56.170137056Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:56.245869685Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:56.322676709Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:56.398730914Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:56.475286603Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:56.551286791Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:56.635655381Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:56.713163799Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:56.788633509Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:56.873405022Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:56.949541085Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:57.02562393Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:57.117970193Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:57.194421207Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:57.273355355Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:57.356685199Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:57.433364987Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:57.509510681Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:57.585944639Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:57.661991835Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:57.737814257Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:57.816132422Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:57.893545732Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:57.969484509Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:58.047747889Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:58.133836489Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:58.210029063Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:58.286663441Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:58.363661604Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:58.439709727Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:58.515636535Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:58.592031419Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:58.667579241Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:58.744739553Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:58.822493735Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:58.899894724Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:58.976201541Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:59.056123489Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:59.132676168Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:59.208545406Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:59.284687259Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:59.360232968Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:59.437185241Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:59.513354582Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:59.589857756Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:59.666016345Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:59.741782444Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:59.81838098Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:59.894515697Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:18:59.974764949Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:00.051080725Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:00.127375413Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:00.203136423Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:00.278914393Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:00.362285515Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:00.4381752Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:00.515206226Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:00.59303004Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:00.669046033Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:00.744841348Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:00.821152516Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:00.898305785Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:00.975573873Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:01.052801384Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:01.136760391Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:01.212650363Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:01.288609553Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:01.372859543Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:01.448898735Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:01.533499327Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:01.618463351Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:01.694709172Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:01.771339483Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:01.853614288Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:01.929768523Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:02.005621246Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:02.089153362Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:02.164607962Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:02.240155301Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:02.317225974Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:02.393391664Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:02.469412327Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:02.545295802Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:02.633329279Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:02.709305013Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:02.785227785Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:02.869579729Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:02.945524646Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:03.021050096Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:03.104934443Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:03.18450201Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:03.260247337Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:03.338405685Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:03.414561966Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:03.490528898Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:03.566546296Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:03.642531309Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:03.720292303Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:03.797757737Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:03.87319288Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:03.949288968Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:04.026724705Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:04.102524528Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:04.178717513Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:04.256743217Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:04.332221368Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:04.408261646Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:04.484081758Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:04.560609855Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:04.637248516Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:04.713149366Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:04.790322344Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:04.868032103Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:04.944216928Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:05.020553405Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:05.096457358Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:05.172637542Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:05.248742301Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:05.327365586Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:05.402913658Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:05.478492196Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:05.554311123Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:05.636876139Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:05.712531766Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:05.788442471Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:05.873687715Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:05.950113825Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:06.026164726Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:06.110306261Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:06.188052276Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:06.263951428Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:06.341535454Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:06.420846308Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:06.496220391Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:06.57308616Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:06.649517613Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:06.725493824Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:06.801326958Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:06.884169325Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:06.96035738Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:07.036257972Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:07.122257409Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:07.197767526Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:07.273564755Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:07.357637488Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:07.435112295Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:07.513224077Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:07.591232466Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:07.666626453Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:07.742061432Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:07.81718946Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:07.892776316Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:07.968435493Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:08.05382877Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:08.140576289Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:08.228279959Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:08.304368074Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:08.379870383Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:08.456126535Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:08.533012174Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:08.610713738Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:08.686262223Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:08.762225055Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:08.838164431Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:08.914171008Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:08.9899627Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:09.066698799Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:09.144694897Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:09.220614303Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:09.297731435Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:09.373567766Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:09.450816774Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:09.529046221Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:09.605166016Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:09.683318534Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:09.759920549Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:09.836108922Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:09.911999367Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:09.987924085Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:10.064818811Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:10.140571044Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:10.218258141Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:10.294137065Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:10.378579628Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:10.454561658Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:10.530387685Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:10.615889026Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:10.691702285Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:10.768822872Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:10.85324633Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:10.929185287Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:11.004963665Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:11.081233926Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:11.157216404Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:11.233217186Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:11.309671452Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:11.389336742Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:11.465556281Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:11.541550183Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:11.627663955Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:11.705360427Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:11.782519543Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:11.865631575Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:11.942531356Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:12.018483945Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:12.103846592Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:12.179831437Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:12.255989535Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:12.333472689Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:12.410859233Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:12.486665002Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:12.562636887Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:12.642273055Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:12.717655133Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:12.793427749Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:12.878849822Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:12.954680455Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:13.030082149Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:13.115823685Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:13.191392359Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:13.269136447Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:13.345067786Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:13.422684383Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:13.498649483Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:13.574743097Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:13.651447096Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:13.72751927Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:13.803099624Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:13.879608193Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:13.955797939Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:14.031781598Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:14.107667847Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:14.183924473Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:14.26021694Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:14.336376892Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:14.412644046Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:14.490710382Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:14.566848893Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:14.642243418Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:14.717714232Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:14.794348692Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:14.870682536Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:14.946365835Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:15.027509815Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:15.105129387Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:15.181915497Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:15.257343334Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:15.338513522Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:15.413999216Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:15.491618659Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:15.56568691Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:15.641812684Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:15.71745195Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:15.793461145Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:15.877545421Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:15.95319752Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:16.029095736Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:16.114174404Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:16.190220784Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:16.265924274Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:16.34630625Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:16.422501848Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:16.498584356Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:16.574778739Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:16.653124216Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:16.728986558Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:16.80504433Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:16.887269455Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:16.963176055Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:17.038861177Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:17.124825979Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:17.201707546Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:17.277529919Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:17.360125964Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:17.436711108Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:17.512578218Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:17.590000791Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:17.666283911Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:17.743308618Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:17.819325267Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:17.895755431Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:17.972420577Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:18.048357704Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:18.135035579Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:18.210918464Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:18.288697301Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:18.365013989Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:18.442895708Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:18.518747137Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:18.594761289Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:18.671104442Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:18.747216133Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:18.829058303Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:18.905613654Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:18.981961767Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:19.060398091Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:19.137301225Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:19.213642137Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:19.289656289Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:19.367780573Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:19.443382235Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:19.519872398Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:19.595960184Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:19.672116675Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:19.74773981Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:19.823915085Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:19.902820349Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:19.978887398Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:20.055477372Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:20.131552196Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:20.207439336Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:20.283685973Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:20.3682124Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:20.449085328Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:20.524532969Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:20.608372659Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:20.68447046Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:20.760326367Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:20.83672104Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:20.913215171Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:20.991163482Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:21.070534868Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:21.146115759Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:21.221615112Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:21.298791915Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:21.382220618Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:21.458029451Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:21.535536918Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:21.621369169Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:21.69820206Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:21.773654084Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:21.857179365Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:21.933151114Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:22.008965003Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:22.086193615Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:22.162183027Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:22.238126647Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:22.317606674Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:22.393807612Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:22.469598716Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:22.546759102Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:22.633135941Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:22.710441515Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:22.786698646Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:22.87085047Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:22.946844843Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:23.022667147Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:23.109378138Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:23.185597091Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:23.261896175Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:23.337998709Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:23.413520365Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:23.490198978Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:23.566742708Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:23.644556901Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:23.720255746Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:23.796749298Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:23.873130976Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:23.948910846Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:24.025043077Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:24.101325071Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:24.178883097Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:24.258414548Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:24.334538778Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:24.414840456Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:24.493942776Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:24.571547139Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:24.64739725Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:24.723743181Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:24.807993758Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:24.883607543Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:24.964545813Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:25.040521559Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:25.11641823Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:25.193994751Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:25.273670845Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:25.357434592Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:25.433617959Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:25.510382844Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:25.586827785Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:25.663068081Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:25.739455261Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:25.818365255Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:25.894411658Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:25.971091293Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:26.05236269Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:26.141742928Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:26.219917863Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:26.296251825Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:26.383125856Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:26.459707312Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:26.536640232Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:26.622424541Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:26.698069557Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:26.774547202Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:26.857904666Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:26.935063576Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:27.010536012Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:27.087993873Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:27.163703178Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:27.239018585Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:27.316000594Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:27.393342388Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:27.473873253Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:27.549804004Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:27.636572687Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:27.712556687Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:27.788517679Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:27.873407468Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:27.949707316Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:28.025988347Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:28.110174054Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:28.18893473Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:28.264783238Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:28.341411349Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:28.421625469Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:28.497310101Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:28.575576205Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:28.653660256Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:28.729800515Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:28.805551292Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:28.88162851Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:28.957848195Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:29.033736671Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:29.113233493Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:29.191935702Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:29.267736112Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:29.343477288Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:29.41942839Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:29.495605769Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:29.571999313Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:29.648329304Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:29.725542517Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:29.801665047Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:29.87777548Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:29.953372589Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:30.029532399Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:30.105160004Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:30.182640198Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:30.259819169Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:30.336409646Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:30.413246528Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:30.490039058Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:30.565979982Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:30.643175434Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:30.723219596Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:30.799272619Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:30.883984129Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:30.95996563Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:31.036926484Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:31.122333786Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:31.200351657Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:31.278206196Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:31.362053748Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:31.439179245Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:31.514687965Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:31.591782197Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:31.667806707Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:31.744667013Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:31.82144527Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:31.897265134Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:31.974456713Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:32.05233746Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:32.136319926Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:32.212250161Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:32.288191436Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:32.374003644Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:32.449981303Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:32.526007637Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:32.609598381Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:32.685396869Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:32.761179676Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:32.838405366Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:32.914588279Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:32.99059298Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:33.066876407Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:33.142825009Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:33.218853677Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:33.294542561Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:33.373075451Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:33.451791994Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:33.528327523Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:33.603941877Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:33.679632297Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:33.759584071Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:33.834904113Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:33.911714561Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:33.987801503Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:34.063685303Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:34.140377698Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:34.216446847Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:34.292500923Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:34.368800989Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:34.446126041Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:34.523011273Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:34.59923729Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:34.675354855Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:34.751587656Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:34.827785479Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:34.909226537Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:34.985916789Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:35.061958128Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:35.137327706Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:35.213069133Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:35.289146761Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:35.373011494Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:35.449001951Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:35.528111494Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:35.613619468Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:35.690007919Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:35.765734274Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:35.850652217Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:35.927957203Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:36.005408689Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:36.084368179Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:36.161592202Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:36.237999054Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:36.314440977Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:36.390533517Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:36.466372322Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:36.542216663Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:36.629814543Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:36.706010029Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:36.781984421Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:36.865615451Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:36.941748919Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:37.017319398Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:37.101887346Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:37.180152482Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:37.256675527Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:37.332832867Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:37.409204325Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:37.4851879Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:37.561074386Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:37.640696419Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:37.718944019Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:37.794768391Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:37.879752189Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:37.955984315Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:38.032770375Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:38.118133862Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:38.193823893Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:38.272421229Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:38.348521863Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:38.424001265Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:38.49966304Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:38.575430097Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:38.651520875Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:38.727465217Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:38.806129818Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:38.882766401Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:38.959614126Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:39.043698476Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:39.119586592Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:39.195723642Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:39.271894165Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:39.347708998Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:39.423611194Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:39.499705363Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:39.576436284Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:39.652428338Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:39.805409943Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:39.88110967Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:39.95844227Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:40.034446868Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:40.110492395Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:40.186479168Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:40.264917234Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:40.341664666Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:40.417749138Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:40.495481042Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:40.571981652Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:40.648163918Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:40.725556806Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:40.801362871Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:40.883743274Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:40.960107561Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:41.036445479Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:41.121834051Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:41.198371173Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:41.274535902Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:41.356443429Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:41.433527316Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:41.509467143Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:41.588352996Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:41.664720417Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:41.74086745Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:41.816937008Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:41.893094345Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:41.969028028Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:42.044741737Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:42.136168186Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:42.212390035Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:42.288099904Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:42.372137274Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:42.453675671Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:42.529189471Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:42.613875849Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:42.690408298Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:42.766513665Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:42.84775775Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:42.925046826Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:43.002726983Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:43.078339345Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:43.154332452Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:43.233245631Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:43.30885892Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:43.384767449Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:43.460629865Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:43.536217842Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:43.611844572Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:43.68756196Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:43.765988119Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:43.843346603Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:43.918730319Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:54.136812184Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:54.21303268Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:54.288522053Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:54.368820089Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:54.445456147Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:54.523174216Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:54.601400073Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:54.678852791Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:54.755524817Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:54.832019944Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:54.908733508Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:54.987667958Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:55.062957902Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:55.139638312Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:55.216074397Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:55.292531921Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:55.378664051Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:55.454916963Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:55.532343759Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:55.617541819Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:55.693507267Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:55.76964376Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:55.852149113Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:55.928212068Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:56.004110795Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:56.08395285Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:56.159848408Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:56.235947075Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:56.312203122Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:56.389278165Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:56.464849331Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:56.540378128Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:56.629060144Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:56.704755153Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:56.780434258Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:56.864143031Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:56.940226914Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:57.016321069Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:57.097749082Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:57.174774619Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:57.25084042Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:57.327262422Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:57.403165755Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:57.479421065Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:57.555442322Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:57.638384132Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:57.71450859Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:57.790405332Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:57.874714023Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:57.95035063Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:58.026228139Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:58.112083427Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:58.188129451Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:58.264701024Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:58.355599828Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:58.431280179Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:58.507401277Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:58.58340762Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:58.658951808Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:58.736088674Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:58.813800179Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:58.890146179Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:58.966379055Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:59.042504985Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:59.118317434Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:59.194423043Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:59.270935478Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:59.351460939Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:59.427058407Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:59.503367444Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:59.579532958Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:59.655644199Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:59.731882035Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:59.808232834Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:59.885924337Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:19:59.962145213Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:00.038170627Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:00.114423215Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:00.203732666Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:00.303771437Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:00.38825277Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:00.464478285Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:00.541032544Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:00.626416971Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:00.703748753Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:00.786545341Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:00.87028592Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:00.945578036Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:01.023697294Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:01.113165372Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:01.205214602Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:01.288767783Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:01.386932618Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:01.462546214Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:01.54465312Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:01.632640522Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:01.70829287Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:01.799859368Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:01.8868046Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:01.970230131Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:02.050403037Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:02.178846148Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:02.258229691Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:02.335735427Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:02.411791528Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:02.487998577Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:02.564473505Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:02.641384603Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:02.718164242Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:02.795720379Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:02.880014474Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:02.958443113Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:03.037723101Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:03.127781784Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:03.209384676Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:03.285923956Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:03.364613337Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:03.441161769Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:03.517007464Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:03.592488575Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:03.669162578Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:03.744900494Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:03.82249404Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:03.898955879Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:03.975436085Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:04.050743399Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:04.127408761Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:04.209499344Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:04.357704792Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:04.451524141Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:04.5384967Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:04.617271714Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:04.699355032Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:04.781485328Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:04.861277647Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:04.959765655Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:05.036198531Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:05.112738226Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:05.190268153Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:05.26777888Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:05.365091882Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:05.44445843Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:05.525970822Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:05.610876193Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:05.697985266Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:05.773779087Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:05.857329897Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:05.933290025Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:06.013398351Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:06.092820035Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:06.175828527Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:06.281439331Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:06.368955837Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:06.459308413Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:06.538655823Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:06.6241734Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:06.70751502Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:06.798138578Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:06.883542649Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:06.961207778Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:07.040119529Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:07.127416061Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:07.208496473Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:07.287068184Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:07.37340322Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:07.450311946Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:07.531779855Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:07.617402586Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:07.697014386Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:07.773130229Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:07.855085926Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:07.932077342Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:08.028392077Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:08.113571149Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:08.189059615Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:08.269197507Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:08.345300356Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:08.425940501Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:08.503300021Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:08.57865722Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:08.65536194Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:08.731123181Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:08.809727052Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:08.887092972Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:08.962848837Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:09.043601592Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:09.121042905Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:09.200488523Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:09.27732451Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:09.353806952Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:09.433212345Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:09.515821752Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:09.59485216Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:09.676675597Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:09.754415413Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:09.833097781Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:09.909072626Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:09.985299382Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:10.078141102Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:10.170356631Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:10.272793786Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:10.390290187Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:10.466092708Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:10.542072673Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:10.62806341Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:10.704323478Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:10.78191401Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:10.865709718Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:10.942491495Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:11.018260127Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:11.102699465Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:11.178220506Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:11.255146669Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:11.332033952Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:11.408142623Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:11.48389247Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:11.559590635Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:11.640727973Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:11.716343032Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:11.797998239Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:11.884989671Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:11.960544889Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:12.036056458Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:12.121628815Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:12.198593954Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:12.275044169Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:12.35841052Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:12.43661569Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:12.512163931Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:12.588337595Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:12.66413573Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:12.739884104Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:12.816513267Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:12.892489934Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:12.969720264Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:13.054456728Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:13.141398494Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:13.219137091Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:13.294730452Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:13.370496841Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:13.451726532Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:13.531224084Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:13.60677562Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:13.682164944Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:13.757923653Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:13.834380875Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:13.911293277Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:13.986739786Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:14.062343643Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:14.138822977Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:14.214263822Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:14.290629105Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:14.366300132Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:14.44227555Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:14.520962074Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:14.597684966Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:14.673954311Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:14.751615401Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:14.827302556Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:14.903054545Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:14.978647649Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:15.054323603Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:15.130520882Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:15.205828186Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:15.2816812Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:15.366597603Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:15.442267605Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:15.517910117Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:15.603824016Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:15.685452339Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:15.760884799Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:15.837184608Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:15.915531442Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:15.991125282Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:16.067403554Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:16.143178069Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:16.225325187Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:16.300925234Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:16.387299719Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:16.468467166Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:16.544619482Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:16.631094034Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:16.706470235Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:16.783891159Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:16.867932755Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:16.944077391Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:17.020460273Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:17.105012921Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:17.182126061Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:17.258697523Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:17.336458934Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:17.411919361Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:17.487799094Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:17.564533344Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:17.64210195Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:17.717481799Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:17.816342188Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:17.903722936Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:17.979230341Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:18.054484906Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:18.139429627Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:18.21699708Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:18.301663138Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:18.393930021Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:18.492687014Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:18.568185297Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:18.644251978Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:18.721342331Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:18.797778813Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:18.874155774Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:18.949904591Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:19.02690131Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:19.102732561Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:19.178573891Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:19.254231922Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:19.330846327Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:19.407689186Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:19.496300651Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:19.573216824Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:19.649421299Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:19.725140739Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:19.804511371Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:19.881932548Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:19.958364421Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:20.03875799Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:20.114570103Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:20.192966919Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:20.268397615Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:20.350564954Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:20.426023106Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:20.504136683Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:20.590935143Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:20.6930726Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:20.76860445Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:20.8520363Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:20.930022962Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:21.010131467Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:21.08684005Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:21.163912833Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:21.240037433Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:21.31645948Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:21.392333066Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:21.468609382Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:21.543997964Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:21.629592618Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:21.709148373Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:21.785247917Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:21.870108889Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:21.94562077Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:22.022679121Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:22.107900229Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:22.184101854Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:22.260224597Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:22.343227571Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:22.41885155Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:22.494166882Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:22.570624577Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:22.646419632Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:22.722926417Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:22.799479827Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:22.883369254Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:22.959219351Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:23.034583259Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:23.120582433Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:23.197923861Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:23.273513502Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:23.352060208Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:23.42841166Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:23.505225203Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:23.582681737Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:23.658400438Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:23.734456171Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:23.814794087Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:23.892015096Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:23.967736357Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:24.054067282Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:24.130868984Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:24.216965024Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:24.293475359Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:24.369094697Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:24.448894104Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:24.525352022Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:24.603559678Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:24.680664108Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:24.75649369Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:24.835111308Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:24.910767223Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:24.989339144Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:25.064933936Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:25.141298699Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:25.217025334Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:25.293690969Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:25.37892417Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:25.45451045Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:25.535956776Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:25.623258572Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:25.698903381Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:25.779728156Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:25.863679087Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:25.939120851Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:26.014608153Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:26.095335868Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:26.171122888Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:26.258019969Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:26.33614119Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:26.411846096Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:26.487553946Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:26.563253156Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:26.644200045Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:26.720289408Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:26.796529143Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:26.881128952Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:26.957042535Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:27.032572589Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:27.117732123Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:27.196774837Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:27.278520209Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:27.361892724Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:27.439082913Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:27.514623591Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:27.591767347Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:27.667577823Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:27.7437717Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:27.836245364Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:27.912303046Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:27.988321399Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:28.072761875Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:28.149489972Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:28.227996512Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:28.303627207Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:28.386576319Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:28.471962994Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:28.548027523Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:28.623695211Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:28.699959201Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:28.77794128Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:28.853377859Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:28.928956424Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:29.005667049Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:29.089745083Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:29.165385793Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:29.242119842Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:29.320818418Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:29.396692126Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:29.475297164Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:29.552445846Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:29.628274209Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:29.704951968Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:29.780969359Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:29.85706032Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:29.932723111Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:30.009438247Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:30.090210089Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:30.192637398Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:30.268829577Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:30.351796736Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:30.428367388Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:30.504560079Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:30.582825556Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:30.659983198Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:30.73951453Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:30.822822113Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:30.901128167Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:30.990945892Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:31.068479574Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:31.14904501Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:31.225222756Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:31.301458199Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:31.386145718Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:31.463244318Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:31.553159388Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:31.64805061Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:31.72795779Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:31.805747703Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:31.89329974Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:31.972149774Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:32.048409665Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:32.137770065Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:32.214072292Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:32.289738665Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:32.379756456Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:32.485409473Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:32.562319524Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:32.669743208Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:32.77545037Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:32.957528402Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:33.121588462Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:33.259958301Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:33.354842385Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:33.436489477Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:33.513793809Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:33.594000451Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:33.670415513Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:33.746224416Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:33.827832595Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:33.940669049Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:34.029929541Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:34.117350692Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:34.240547235Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:34.333681708Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:34.412289462Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:34.488278209Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:34.565851442Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:34.641714618Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:34.717877993Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:34.798206845Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:34.883148Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:34.960276774Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:35.039960298Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:35.126135914Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:35.218605058Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:35.295319421Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:35.38080862Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:35.458469055Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:35.584984012Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:35.72221126Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:35.802014018Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:35.888942421Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:35.974843758Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:36.054460655Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:36.137259453Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:36.213678481Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:36.289301617Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:36.372397478Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:36.449991126Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:36.538786293Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:36.636448809Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:36.718704362Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:36.803589578Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:36.886635326Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:36.967659905Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:37.043553032Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:37.1308264Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:37.210405664Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:37.287578533Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:37.370929727Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:37.446465885Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:37.522227712Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:37.607569034Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:37.683692374Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:37.759935717Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:37.840973639Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:37.916899246Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:37.992705618Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:38.068889951Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:38.144950537Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:38.223253833Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:38.305649643Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:38.382028957Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:38.462810392Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:38.551422705Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:38.62737852Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:38.704284022Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:38.78010633Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:38.862152436Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:38.938005881Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:39.015148989Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:39.096023962Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:39.171675321Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:39.248073962Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:39.323749738Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:39.402478131Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:39.47838428Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:39.554031191Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:39.629769784Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:39.706058118Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:39.782001805Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:39.860257866Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:39.936020652Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:40.012167351Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:40.089813253Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:40.168326153Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:40.244305295Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:40.320665918Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:40.398595187Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:40.475061605Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:40.551049547Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:40.635499197Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:40.710932662Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:40.787709552Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:40.871052999Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:40.947945923Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:41.02343827Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:41.108462173Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:41.185302967Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:41.261139577Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:41.337654572Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:41.413934233Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:41.490475404Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:41.566434257Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:41.642262867Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:41.717650506Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:41.793211654Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:41.87678941Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:41.952503297Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:42.032188384Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:42.11711558Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:42.196560532Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:42.272727933Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:42.3552944Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:42.430573396Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:42.506375061Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:42.584167397Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:42.659679806Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:42.735683236Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:42.812678913Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:42.890123305Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:42.965608258Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:43.091940258Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:43.209364651Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:43.2858575Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:43.426082313Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:43.555935262Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:43.633553801Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:43.710134364Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:43.787214651Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:43.867390212Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:43.94371848Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:44.019914042Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:44.100268518Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:44.176311179Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:44.253160483Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:44.329365068Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:44.408877284Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:44.485808606Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:44.564220732Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:44.640804078Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:44.71848937Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:44.799483926Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:44.875718336Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:44.952313042Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:45.034799281Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:45.110415019Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:45.187607114Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:45.263070592Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:45.34059748Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:45.416366149Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:45.492335816Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:45.569061692Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:45.644877179Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:45.72105789Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:45.79667286Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:45.88261771Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:45.960063091Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:46.043701293Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:46.132835915Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:46.208790381Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:46.286763967Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:46.371926173Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:46.448451532Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:46.52450872Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:46.622563236Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:46.699326521Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:46.781693652Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:46.866640878Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:46.942927223Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:47.018669107Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:47.10614564Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:47.18209092Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:47.257685664Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:47.333723939Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:47.409275353Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:47.485626595Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:47.561453633Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:47.642344984Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:47.733068699Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:47.809805422Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:47.889066334Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:47.966497378Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:48.042905389Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:48.128853341Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:48.20595388Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:48.286869391Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:48.364104174Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:48.440019181Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:48.515832425Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:48.591355423Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:48.666729297Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:48.742233094Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:48.818757491Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:48.894452141Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:48.973777886Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:49.050575601Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:49.126240553Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:49.202125223Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:49.278645171Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:49.356039477Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:49.43191717Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:49.508296251Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:49.584444191Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:49.661026445Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:49.737017837Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:49.812665189Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:49.891322436Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:49.967611595Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:50.043996917Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:50.122536049Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:50.198187144Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:50.274247369Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:50.358094469Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:50.434844983Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:50.512226807Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:50.588939528Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:50.664916839Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:50.740865381Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:50.817116427Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:50.89358351Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:50.969384272Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:51.045098408Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:51.132952899Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:51.209123398Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:51.285040931Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:51.372486452Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:51.45327959Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:51.528684886Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:51.613867953Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:51.693578825Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:51.769557095Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:51.852358377Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:51.928275686Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:52.006551515Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:52.084324291Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:52.159814517Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:52.235237541Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:52.312302812Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:52.389203472Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:52.465652696Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:52.541286989Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:52.629083526Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:52.705271272Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:52.780472307Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:52.864881498Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:52.940904569Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:53.017193886Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:53.114029166Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:53.196123325Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:53.272616807Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:53.349167441Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:53.424517247Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:53.500577661Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:53.576884642Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:53.657914744Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:53.733794162Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:53.809366757Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:53.886082516Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:53.962490299Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:54.037782791Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:54.114394354Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:20:54.190402062Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:54.266228199Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:54.342224483Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:54.418114269Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:54.493618669Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:54.57103726Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:54.648232517Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:54.726396341Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:54.802148812Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:54.879687821Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:54.956180565Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:55.031838985Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:55.108518581Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:55.185267843Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:55.262146068Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:55.33841599Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:55.414381169Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:55.490339052Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:55.567418498Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:55.642876881Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:55.718703977Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:55.802275482Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:55.885079385Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:55.960922065Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:56.037771808Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:56.122224646Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:56.203932969Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:56.282881227Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:56.370338456Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:56.452981202Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:56.52859818Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:56.614394794Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:56.69596257Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:56.772571347Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:56.858699713Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:56.93970962Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:57.018851258Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:57.134316453Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:57.22457666Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:57.306621919Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:57.387417197Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:57.463858386Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:57.556708415Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:57.639231798Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:57.725151326Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:57.800744398Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:57.888947853Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:57.96882858Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:58.04476038Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:58.133509287Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:58.20959037Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:58.289057647Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:58.369393008Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:58.455295735Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:58.531494325Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:58.607245673Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:58.701223152Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:58.779521249Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:58.861018654Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:58.936692016Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:59.014037577Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:59.089902207Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:59.165754293Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:59.262419036Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:59.338577144Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:59.414667572Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:59.491978252Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:59.567803745Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:59.643546804Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:59.719525964Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:59.796702369Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:59.873421548Z", "value": 1003},
{"timestamp": "2024-03-15T10:20:59.949699435Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:00.026533816Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:00.102275114Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:00.178030716Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:00.253469607Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:00.330685564Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:00.40649976Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:00.48197494Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:00.558028085Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:00.644176Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:00.721952163Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:00.799299099Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:00.886694404Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:00.967114693Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:01.04283215Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:01.128474132Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:01.204201862Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:01.279960951Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:01.362321383Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:01.440039944Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:01.516260581Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:01.598172809Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:01.67387193Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:01.749434631Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:01.82539507Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:01.907968306Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:02.024879483Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:02.113227129Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:02.201354993Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:02.276924702Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:02.360295844Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:02.436584514Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:02.516248848Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:02.597877965Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:02.673409049Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:02.749711255Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:02.82756633Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:02.903674419Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:02.980172214Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:03.056480084Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:03.141828297Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:03.217391253Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:03.292912064Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:03.368740946Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:03.44447805Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:03.520010733Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:03.597313858Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:03.672796908Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:03.750890868Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:03.828936891Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:03.905143382Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:03.980819909Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:04.057677199Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:04.140067037Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:04.215732906Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:04.292057479Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:04.367773622Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:04.444385946Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:04.526488545Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:04.602182479Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:04.681717208Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:04.757683693Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:04.833239352Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:04.909429618Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:04.985589483Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:05.061995753Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:05.14210288Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:05.220241896Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:05.295715152Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:05.379176087Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:05.454568893Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:05.529964676Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:05.615165076Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:05.690710654Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:05.772275671Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:05.855673885Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:05.930816605Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:06.006748016Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:06.083145325Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:06.158358735Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:06.233826358Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:06.309804265Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:06.38910734Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:06.465265252Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:06.541226167Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:06.634766317Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:06.710600701Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:06.786581744Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:06.876160424Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:06.951906806Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:07.027545889Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:07.112437224Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:07.18802229Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:07.263541306Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:07.340508228Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:07.418665099Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:07.494180115Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:07.569825566Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:07.645655149Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:07.721214358Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:07.796777407Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:07.881264956Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:07.960747427Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:08.036718197Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:08.122580434Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:08.19835232Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:08.274203279Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:08.350129055Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:08.425680967Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:08.5048097Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:08.580369772Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:08.657054191Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:08.732566038Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:08.808538664Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:08.884606172Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:08.961906285Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:09.03869493Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:09.114555969Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:09.190230539Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:09.266048153Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:09.341818501Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:09.420760381Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:09.497477568Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:09.574806898Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:09.650350841Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:09.725851039Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:09.801938867Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:09.878237964Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:09.953837237Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:10.029743748Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:10.108468887Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:10.185486144Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:10.26106212Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:10.337222973Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:10.41541421Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:10.490781861Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:10.566358732Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:10.643470104Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:10.719577612Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:10.795642783Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:10.887989941Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:10.96414657Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:11.041276118Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:11.129952052Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:11.206667638Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:11.283599549Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:11.367756527Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:11.444892923Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:11.520538787Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:11.604730167Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:11.682122312Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:11.76147316Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:11.839136737Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:11.917765424Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:11.994663254Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:12.072150313Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:12.152664772Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:12.234226297Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:12.312242553Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:12.403316847Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:12.478681136Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:12.554398297Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:12.637718071Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:12.713273853Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:12.791879403Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:12.880691211Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:12.956092909Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:13.032008443Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:13.117223653Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:13.198452881Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:13.27520421Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:13.384433303Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:13.460415846Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:13.536489366Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:13.612113405Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:13.687827077Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:13.766118763Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:13.842229948Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:13.9327209Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:14.010726723Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:14.090861428Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:14.174754238Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:14.252043179Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:14.328061466Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:14.406028503Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:14.484830984Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:14.560512143Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:14.636127477Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:14.71149634Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:14.78729107Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:14.862860578Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:14.939237594Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:15.027468555Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:15.103066703Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:15.178475151Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:15.254404347Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:15.332852739Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:15.408313604Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:15.483645313Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:15.562113866Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:15.640488912Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:15.717029578Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:15.797096281Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:15.882853582Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:15.959461386Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:16.035351989Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:16.122254693Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:16.201476255Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:16.277164869Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:16.361126799Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:16.438560382Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:16.51567431Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:16.777024325Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:16.866167083Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:16.942518368Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:17.018200102Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:17.101699268Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:17.17792319Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:17.269765018Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:17.352388964Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:17.428064392Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:17.504779333Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:17.580829939Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:17.656529272Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:17.731906806Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:17.807259987Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:17.890716752Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:17.969302938Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:18.048035462Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:18.136189715Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:18.212266592Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:18.28784989Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:18.3653116Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:18.440950388Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:18.51977069Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:18.595276546Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:18.673760073Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:18.749239912Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:18.824760585Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:18.900783733Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:18.97668755Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:19.056396258Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:19.131860992Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:19.207858635Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:19.283531471Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:19.36006407Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:19.435517541Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:19.511513904Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:19.591543226Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:19.667288384Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:19.745945898Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:19.821601549Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:19.897133069Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:19.972834129Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:20.048418834Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:20.125101036Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:20.201031285Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:20.276580148Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:20.35905004Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:20.434573559Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:20.510147127Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:20.586275877Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:20.66331044Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:20.740375627Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:20.816108175Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:20.891892276Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:20.968315593Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:21.050860974Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:21.139111738Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:21.218939199Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:21.294854502Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:21.378566375Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:21.454014724Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:21.52947536Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:21.613571818Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:21.688967142Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:21.767048577Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:21.849781034Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:21.925610544Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:22.001433525Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:22.077174808Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:22.152852057Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:22.228719231Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:22.305733952Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:22.387529554Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:22.46349065Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:22.539501411Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:22.623990805Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:22.699248909Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:22.774636231Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:22.857622646Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:22.93317634Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:23.00862328Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:23.084935423Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:23.16068525Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:23.237399419Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:23.313025466Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:23.389476685Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:23.465207759Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:23.540879824Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:23.61645259Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:23.691970827Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:23.771818031Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:23.84750408Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:23.924677236Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:24.001727797Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:24.077224209Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:24.152743853Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:24.228798486Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:24.30421896Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:24.383803501Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:24.459892279Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:24.535460436Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:24.611183861Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:24.686818261Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:24.762226862Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:24.837832365Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:24.91576029Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:24.992152467Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:25.07524973Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:25.153242072Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:25.228479341Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:25.305246566Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:25.386497385Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:25.467711756Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:25.542927488Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:25.628008414Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:25.70352953Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:25.778697005Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:25.861615799Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:25.937085042Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:26.013804106Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:26.090418527Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:26.1657149Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:26.240910056Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:26.316431555Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:26.391826235Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:26.467348822Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:26.545718644Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:26.630671278Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:26.706025797Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:26.781608706Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:26.866149202Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:26.944114215Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:27.019632514Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:27.107109111Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:27.184139893Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:27.259624495Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:27.335889787Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:27.412697972Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:27.488518261Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:27.564091121Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:27.645132686Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:27.72044074Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:27.796458602Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:27.880632849Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:27.956179244Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:28.032150609Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:28.117519795Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:28.199416484Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:28.275357863Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:28.351049029Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:28.428011616Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:28.503557819Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:28.580256912Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:28.656901636Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:28.742009089Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:28.817582299Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:28.898335185Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:28.973893611Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:29.049329506Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:29.125511403Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:29.201264298Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:29.27870264Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:29.354457103Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:29.429984136Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:29.505504929Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:29.581082587Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:29.656803641Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:29.732411348Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:29.814948531Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:29.893118379Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:29.968848969Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:30.044667336Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:30.126678714Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:30.202055023Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:30.277899438Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:30.361757004Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:30.437436071Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:30.512936735Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:30.589667828Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:30.665103914Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:30.742217032Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:30.817722048Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:30.895741203Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:30.971089255Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:31.04638041Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:31.134145138Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:31.210275064Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:31.285698542Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:31.369284196Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:31.445530061Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:31.520824095Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:31.60497581Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:31.682015742Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:31.757451316Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:31.835282242Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:31.923845165Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:32.002583569Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:32.078390383Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:32.154220525Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:32.230726492Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:32.306080975Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:32.387746487Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:32.463512884Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:32.54112886Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:32.625972111Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:32.701751597Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:32.777506729Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:32.860561298Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:32.936255181Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:33.021169442Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:33.105701101Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:33.181525546Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:33.256935166Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:33.332495221Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:33.408849439Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:33.484533689Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:33.560168018Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:33.638200707Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:33.713736858Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:33.789253168Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:33.865014956Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:33.940613444Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:34.016260317Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:34.091728882Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:34.167427691Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:34.243417004Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:34.318687068Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:34.394764031Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:34.470165682Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:34.546102193Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:34.627810361Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:34.703267341Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:34.778623007Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:34.85404773Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:34.929423524Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:35.005929425Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:35.081397509Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:35.159659771Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:35.235803071Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:35.311314067Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:35.388823031Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:35.464367245Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:35.539786464Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:35.625644777Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:35.707791706Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:35.783081514Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:35.865259804Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:35.941010742Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:36.016850899Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:36.101505726Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:36.176917136Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:36.255439851Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:36.332820651Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:36.40827491Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:36.48387266Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:36.559461642Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:36.640702341Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:36.71599394Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:36.794640562Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:36.878025919Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:36.953626997Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:37.029321966Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:37.114588295Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:37.191814339Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:37.268310606Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:37.358236373Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:37.433737064Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:37.509918987Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:37.585989228Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:37.661931209Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:37.737528415Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:37.813146101Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:37.892969582Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:37.968561155Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:38.043978292Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:38.128997607Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:38.204651678Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:38.280346389Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:38.355961514Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:38.432082507Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:38.507565534Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:38.583232724Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:38.658534562Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:38.73424249Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:38.809759757Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:38.885230271Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:38.96331835Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:39.040873201Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:39.152198478Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:39.227548637Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:39.303163377Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:39.381296065Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:39.458791074Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:39.53712127Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:39.612593607Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:39.688096025Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:39.7643407Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:39.840503838Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:39.916222869Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:39.992341205Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:40.069351594Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:40.144964926Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:40.220709493Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:40.295982529Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:40.378804318Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:40.454277519Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:40.529575324Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:40.614364903Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:40.689590194Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:40.765106436Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:40.841855122Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:40.917647243Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:40.993700457Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:41.070171536Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:41.149118258Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:41.224677668Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:41.300008081Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:41.38480246Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:41.460094824Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:41.536404908Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:41.620795598Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:41.697693087Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:41.77787571Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:41.860826846Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:41.958413399Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:42.034061194Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:42.121479347Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:42.19705034Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:42.27424566Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:42.357445601Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:42.432913904Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:42.508923756Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:42.585073835Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:42.6623257Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:42.738306111Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:42.814426141Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:42.893243803Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:42.969013969Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:43.051191806Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:43.139103697Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:43.214914536Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:43.290859649Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:43.369675903Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:43.445213071Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:43.52122129Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:43.597061761Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:43.673398916Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:43.75112196Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:43.829412473Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:43.911396512Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:43.986851695Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:44.064379533Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:44.14114857Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:44.216830477Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:44.293212016Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:44.373637554Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:44.451330581Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:44.52685514Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:44.602734812Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:44.679614059Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:44.756549531Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:44.83248226Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:44.91084599Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:44.986673917Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:45.062248717Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:45.142697583Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:45.218366849Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:45.297733386Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:45.382186987Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:45.460781377Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:45.536418739Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:45.622293973Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:45.698372337Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:45.774095332Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:45.856874621Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:45.932240552Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:46.017162259Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:46.101491952Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:46.179010637Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:46.254479673Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:46.330549876Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:46.406134467Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:46.483048114Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:46.559362066Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:46.640947471Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:46.717541014Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:46.793657809Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:46.877994574Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:46.954083209Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:47.029785787Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:47.115197233Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:47.19054025Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:47.26586477Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:47.344041422Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:47.426025523Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:47.504368642Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:47.580196247Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:47.658078971Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:47.733368195Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:47.808902289Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:47.890097987Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:47.965559375Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:48.041110877Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:48.12552409Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:48.20645751Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:48.281747149Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:48.35727449Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:48.433000715Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:48.508364692Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:48.584202376Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:48.659925242Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:48.73651456Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:48.811964683Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:48.887404437Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:48.962791647Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:49.038586322Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:49.117269128Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:49.195624278Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:49.274288331Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:49.349857752Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:49.425618698Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:49.501468797Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:49.577476789Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:49.653123715Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:49.730470362Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:49.806217515Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:49.881682806Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:49.960171975Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:50.035795189Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:50.111062971Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:50.187416313Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:50.262611709Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:50.339426599Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:50.414462854Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:50.489692651Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:50.564882766Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:50.641253006Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:50.718188026Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:50.793866089Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:50.878329638Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:50.95354593Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:51.028735789Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:51.115042933Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:51.192695506Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:51.268043576Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:51.350244Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:51.426608286Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:51.501776064Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:51.57808851Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:51.653506726Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:51.728886989Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:51.804185395Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:51.885221599Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:51.966886586Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:52.045767507Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:52.13173909Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:52.206843314Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:52.281991316Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:52.365604347Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:52.441087909Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:52.517457411Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:52.601371538Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:52.677232228Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:52.752419686Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:52.82819823Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:52.904160139Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:52.984109149Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:53.06152565Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:53.140910102Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:53.216235771Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:53.291514975Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:53.367282606Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:53.442623891Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:53.517919031Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:53.595462351Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:53.671213342Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:53.746428256Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:53.821661507Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:53.900736991Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:53.976360075Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:54.052089913Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:54.130000922Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:54.205269244Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:54.28065757Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:54.356855099Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:54.432161182Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:54.507361823Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:54.582909609Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:54.65947345Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:54.734832271Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:54.810732352Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:54.886338315Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:54.961537132Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:55.037027956Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:55.118354372Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:55.196507978Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:55.272097172Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:55.354605088Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:55.430482576Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:55.505863989Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:55.581904681Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:55.65778345Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:55.734010963Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:55.809357303Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:55.889099746Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:55.964727788Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:56.040241012Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:56.125756166Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:56.204604987Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:56.282856675Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:56.36563954Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:56.442270678Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:56.517658906Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:56.602049553Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:56.677219537Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:56.753794225Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:56.829977256Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:56.905834648Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:56.981979534Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:57.058861205Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:57.142806785Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:57.219782121Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:57.307533998Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:57.390382688Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:57.466115692Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:57.542343715Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:57.632976332Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:57.710781Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:57.787482826Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:57.87431113Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:57.949774911Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:58.025165922Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:58.112522141Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:58.188379084Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:58.264725637Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:58.341599339Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:58.418433584Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:58.494005143Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:58.569602559Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:58.645178599Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:58.720931858Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:58.796881186Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:58.872397225Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:58.949146251Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:59.02502873Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:59.100410524Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:59.194414034Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:59.317999963Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:59.393710405Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:59.469230443Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:59.546142129Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:59.621836539Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:59.697324544Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:59.773160781Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:59.848641137Z", "value": 1003},
{"timestamp": "2024-03-15T10:21:59.924808742Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:00.001954962Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:00.078239529Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:00.153875825Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:00.229263475Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:00.305777775Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:00.386945528Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:00.462547423Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:00.537917984Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:00.623225194Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:00.698578027Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:00.775636628Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:00.858314273Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:00.934764091Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:01.010914351Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:01.087443307Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:01.166393055Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:01.241754048Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:01.317454504Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:01.392936235Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:01.468430479Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:01.544328508Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:01.629391519Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:01.708287058Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:01.784079773Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:01.867406359Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:01.942662965Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:02.018047926Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:02.103564867Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:02.179079655Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:02.255671524Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:02.331521167Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:02.406826958Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:02.482247215Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:02.558237758Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:02.641135918Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:02.716647601Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:02.792661472Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:02.876137726Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:02.951749539Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:03.027598319Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:03.114152531Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:03.192932962Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:03.268638666Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:03.347539868Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:03.423057599Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:03.499213297Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:03.575822893Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:03.653112282Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:03.729435056Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:03.805426174Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:03.881991289Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:03.958203148Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:04.033696655Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:04.109254002Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:04.186574046Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:04.262001471Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:04.339625906Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:04.418013976Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:04.493682078Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:04.570358395Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:04.645882398Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:04.721668743Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:04.797469456Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:04.875813972Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:04.95462954Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:05.030098245Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:05.1055081Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:05.184571545Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:05.260007385Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:05.336340046Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:05.41275386Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:05.490287733Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:05.565858169Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:05.642375058Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:05.717767953Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:05.794283914Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:05.8790713Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:05.956756601Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:06.034179431Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:06.119625231Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:06.194891562Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:06.274064065Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:06.357174515Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:06.433618857Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:06.509015784Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:06.587825269Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:06.663405464Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:06.738685619Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:06.814120115Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:06.890291619Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:06.967284838Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:07.042649188Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:07.128629976Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:07.204187545Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:07.279475253Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:07.363117554Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:07.452214063Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:07.583239902Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:07.660887952Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:07.736529908Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:07.813019083Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:07.891761046Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:07.972321548Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:08.04825887Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:08.133972868Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:08.210153779Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:08.285511343Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:08.361435225Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:08.436988858Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:08.513941435Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:08.590423153Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:08.665982194Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:08.744186513Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:08.819744018Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:08.895293778Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:08.970852723Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:09.046287313Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:09.121858994Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:09.1975069Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:09.273144598Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:09.349339973Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:09.434095132Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:09.509545914Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:09.585680871Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:09.661260776Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:09.73749436Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:09.813940109Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:09.890112604Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:09.966165928Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:10.042091376Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:10.117469868Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:10.193418325Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:10.268893235Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:10.357452929Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:10.434294847Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:10.509735228Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:10.586293907Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:10.661827282Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:10.73712174Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:10.812676395Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:10.891871392Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:10.967203354Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:11.043897492Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:11.129480924Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:11.204932953Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:11.280306739Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:11.362726354Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:11.441117299Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:11.516571407Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:11.597791538Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:11.673145516Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:11.748605321Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:11.824379565Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:11.899911147Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:11.977769631Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:12.05297455Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:12.136676753Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:12.213252135Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:12.291282239Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:12.374065894Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:12.45011416Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:12.52714248Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:12.613185378Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:12.688559805Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:12.764081338Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:12.840894646Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:12.91747646Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:12.994129828Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:13.070138444Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:13.146051858Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:13.222095451Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:13.29829636Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:13.373918087Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:13.45089015Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:13.533158304Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:13.609750453Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:13.685426454Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:13.761611234Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:13.837255522Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:13.913396109Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:13.988948299Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:14.064497992Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:14.141440614Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:14.217320842Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:14.293081164Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:14.368612585Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:14.444154726Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:14.520464116Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:14.596011345Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:14.672547621Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:14.748091682Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:14.823517468Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:14.898753906Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:14.974708568Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:15.050869763Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:15.127853441Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:15.20582031Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:15.281219055Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:15.366200518Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:15.441656257Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:15.516985368Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:15.601709898Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:15.677103427Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:15.753530899Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:15.839873899Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:15.91555777Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:15.990754783Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:16.0667297Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:16.141958265Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:16.221094696Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:16.29990168Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:16.382796502Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:16.458380115Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:16.547430345Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:16.632713255Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:16.708291587Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:16.785120797Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:16.880164286Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:16.956029889Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:17.031406617Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:17.115631677Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:17.192126606Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:17.267720394Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:17.351290848Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:17.429647068Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:17.505068756Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:17.582047984Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:17.661412452Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:17.73812521Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:17.827526967Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:17.902911662Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:17.979098104Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:18.054393645Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:18.139657865Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:18.215591372Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:18.31264457Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:18.408621999Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:18.487828798Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:18.563729473Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:18.639136152Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:18.714531727Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:18.790092586Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:18.867879672Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:18.944310823Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:19.020989084Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:19.097194533Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:19.172586587Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:19.248055059Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:19.323616429Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:19.399970426Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:19.475581589Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:19.552155815Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:19.628624726Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:19.705570033Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:19.781382801Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:19.856861001Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:19.933257463Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:20.013947112Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:20.091513968Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:20.168170307Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:20.244705779Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:20.320243756Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:20.395741828Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:20.470950006Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:20.546295946Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:20.632106706Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:20.707343396Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:20.782655544Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:20.865054544Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:20.942267184Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:21.017984109Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:21.102006379Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:21.180270626Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:21.256615438Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:21.332650994Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:21.408249452Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:21.483551935Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:21.55878344Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:21.640859264Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:21.716707328Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:21.791988211Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:21.875955055Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:21.952800518Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:22.029221394Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:22.114424394Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:22.194595886Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:22.270464686Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:22.353649367Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:22.429042987Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:22.504261372Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:22.580477316Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:22.655830999Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:22.731287533Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:22.808749682Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:22.88894383Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:22.967665976Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:23.043249137Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:23.129227322Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:23.204695696Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:23.284556683Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:23.363520978Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:23.439055946Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:23.514575393Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:23.59173699Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:23.667249044Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:23.742849293Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:23.820098636Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:23.896544441Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:23.972590716Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:24.048053233Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:24.123645161Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:24.199472839Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:24.27527066Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:24.350653943Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:24.427700241Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:24.503230759Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:24.578868193Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:24.654590396Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:24.729990095Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:24.805602056Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:24.881346404Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:24.958458079Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:25.038846566Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:25.114530655Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:25.190921833Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:25.266474911Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:25.346574463Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:25.421953169Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:25.505930347Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:25.587835188Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:25.663533326Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:25.738844191Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:25.815418925Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:25.890723677Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:25.968527144Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:26.045578272Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:26.13269741Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:26.208831845Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:26.2846088Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:26.367892905Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:26.444404021Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:26.520201072Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:26.605655404Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:26.681133856Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:26.758081014Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:26.836541647Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:26.912194503Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:26.987534648Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:27.062683428Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:27.142368697Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:27.217854508Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:27.293444706Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:27.377344665Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:27.453620575Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:27.529182004Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:27.615465026Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:27.693906874Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:27.769207113Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:27.852359438Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:27.928666069Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:28.004050182Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:28.080130503Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:28.155929122Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:28.232219079Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:28.309234814Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:28.385007991Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:28.46074264Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:28.53615405Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:28.612104576Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:28.687885049Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:28.764408133Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:28.839871959Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:28.915454797Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:28.991110628Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:29.066512692Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:29.142755032Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:29.221432437Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:29.297360593Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:29.373137099Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:29.524701533Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:29.448904932Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:29.600462294Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:29.675957961Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:29.754143002Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:29.830059223Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:29.905731149Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:29.981208256Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:30.057138556Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:30.132744561Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:30.211084933Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:30.289551356Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:30.372452281Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:30.447843561Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:30.525472493Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:30.610126035Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:30.691567246Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:30.766910077Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:30.850703983Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:30.925970812Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:31.001428653Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:31.077028034Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:31.153631821Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:31.229280226Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:31.304625936Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:31.386308785Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:31.461973158Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:31.53755049Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:31.623912103Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:31.699234996Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:31.778500829Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:31.861486076Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:31.938283148Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:32.014032195Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:32.09065771Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:32.166792334Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:32.242003513Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:32.318774215Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:32.39418559Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:32.470408632Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:32.54592161Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:32.630837589Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:32.706660461Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:32.782109917Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:32.8654857Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:32.941150905Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:33.016926417Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:33.101916317Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:33.177869816Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:33.253719569Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:33.329289891Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:33.404737842Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:33.480671693Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:33.557606047Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:33.633443767Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:33.71260614Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:33.788004651Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:33.863480539Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:33.939523384Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:34.015537716Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:34.093889158Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:34.169545177Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:34.249786262Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:34.32527111Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:34.400822391Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:34.476249349Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:34.552144542Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:34.628810697Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:34.704374362Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:34.779941419Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:34.856765465Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:34.933721419Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:35.013133269Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:35.088765991Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:35.16553682Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:35.244539028Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:35.320922743Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:35.39629578Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:35.472107034Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:35.547809934Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:35.632662773Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:35.710700415Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:35.786239439Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:35.86986073Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:35.945125763Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:36.021546888Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:36.106052486Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:36.181434066Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:36.259780419Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:36.336608016Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:36.412255234Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:36.487478826Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:36.562725235Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:36.640773468Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:36.716145992Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:36.793323422Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:36.87756159Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:36.953236937Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:37.028841657Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:37.113443002Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:37.18880474Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:37.266017146Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:37.347168938Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:37.439873446Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:37.515244273Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:37.593101909Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:37.668620772Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:37.74398091Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:37.81943702Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:37.897884526Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:37.976170716Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:38.051645065Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:38.138685121Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:38.214942144Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:38.290748084Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:38.36674891Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:38.443479063Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:38.527489897Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:38.603426977Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:38.678903726Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:38.759477744Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:38.83595346Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:38.91179473Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:38.988655319Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:39.064420586Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:39.139965368Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:39.215471301Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:39.290832815Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:39.366543073Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:39.442734621Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:39.520717476Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:39.596191984Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:39.671728894Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:39.74912367Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:39.824677381Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:39.902049565Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:39.982140244Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:40.057991048Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:40.134642415Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:40.210314944Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:40.286417434Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:40.370097219Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:40.44848645Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:40.538373098Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:40.624337927Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:40.700093498Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:40.775659816Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:40.859382546Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:40.934885822Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:41.011609287Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:41.091708796Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:41.167233705Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:41.242540816Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:41.318133374Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:41.394473725Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:41.470110444Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:41.548393368Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:41.637449277Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:41.714211589Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:41.790847947Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:41.874756185Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:41.950301094Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:42.02640272Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:42.110736726Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:42.19058871Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:42.266256501Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:42.342763543Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:42.418591242Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:42.496330601Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:42.572763274Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:42.648962981Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:42.724448304Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:42.799862073Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:42.885239272Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:42.961209022Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:43.052767067Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:43.141112366Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:43.217799028Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:43.293770633Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:43.370648148Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:43.446448837Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:43.522217462Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:43.600717542Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:43.677029283Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:43.752913335Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:43.838739504Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:43.914296124Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:43.993112435Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:44.068683454Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:44.144187689Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:44.219735092Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:44.295227966Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:44.374523935Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:44.450675641Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:44.526183235Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:44.601760783Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:44.677393276Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:44.753481044Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:44.829692846Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:44.910897212Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:44.988583864Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:45.067158793Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:45.1427541Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:45.218210813Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:45.296278146Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:45.381019936Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:45.457372061Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:45.53310862Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:45.617670086Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:45.693087214Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:45.768630681Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:45.851375561Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:45.926757648Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:46.007313902Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:46.085159789Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:46.178933146Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:46.255163508Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:46.331877657Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:46.407664233Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:46.488584846Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:46.584310441Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:46.661813472Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:46.737892918Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:46.822886905Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:46.901808369Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:46.977537792Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:47.053005703Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:47.144661667Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:47.22364198Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:47.315505725Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:47.391309292Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:47.468557725Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:47.54425393Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:47.630459817Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:47.70948669Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:47.785424853Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:47.869547459Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:47.945547767Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:48.021685966Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:48.114130236Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:48.189997036Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:48.267545155Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:48.342868967Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:48.418297517Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:48.494378051Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:48.570370358Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:48.646443627Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:48.722074806Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:48.799734543Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:48.875793924Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:48.952734701Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:49.030085887Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:49.106142003Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:49.181805823Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:49.257765424Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:49.335595373Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:49.411194903Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:49.488532041Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:49.564326071Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:49.640613872Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:49.716708869Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:49.792705784Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:49.870537621Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:49.946287906Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:50.022226803Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:50.098073442Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:50.177285086Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:50.254585006Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:50.330612801Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:50.406575698Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:50.482437697Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:50.55835189Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:50.64115264Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:50.716910765Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:50.792598296Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:50.915308571Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:50.993795879Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:51.069702231Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:51.145542725Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:51.221017642Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:51.296300619Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:51.380104912Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:51.457851658Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:51.533571061Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:51.618878077Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:51.694566631Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:51.770026381Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:51.852413649Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:51.927929496Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:52.005673009Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:52.081857159Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:52.158662346Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:52.233855433Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:52.310096096Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:52.390408692Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:52.466308163Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:52.543890456Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:52.620256018Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:52.697365404Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:52.773082343Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:52.856462305Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:52.932984319Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:53.008238879Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:53.086707144Z", "value": 1003},
{"timestamp": "2024-03-15T10:22:53.165878497Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:22:53.241674797Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:22:53.317520314Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:22:53.394266172Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:22:53.469729952Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:22:53.545740625Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:22:53.624754438Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:22:53.701606795Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:22:53.786283106Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:22:53.877770262Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:22:53.953439007Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:22:54.030102687Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:22:54.106695389Z", "value": 1003.1},
{"timestamp": "2024-03-15T10:22:54.182187009Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:54.25877731Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:54.334958035Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:54.412140542Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:54.488023819Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:54.564023963Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:54.640416692Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:54.717265079Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:54.792967297Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:54.868593512Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:54.945560718Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:55.021943047Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:55.098206812Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:55.183611043Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:55.263586382Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:55.340484818Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:55.416538403Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:55.492462352Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:55.568316573Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:55.64413764Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:55.720220249Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:55.802039278Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:55.886522944Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:55.962243625Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:56.03849411Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:56.124783321Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:56.201974627Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:56.277839535Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:56.36246538Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:56.43836312Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:56.514112825Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:56.590279916Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:56.666022485Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:56.741785086Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:56.817801997Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:56.89700903Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:56.973512352Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:57.049074885Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:57.134904372Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:57.210636605Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:57.286519848Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:57.370074244Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:57.446194837Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:57.522243684Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:57.607391876Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:57.683894014Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:57.759847787Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:57.836416295Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:57.912187888Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:57.991122817Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:58.067638395Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:58.143303137Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:58.221190522Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:58.297818934Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:58.373360857Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:58.448920381Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:58.52621508Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:58.602607007Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:58.679582851Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:58.75652071Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:58.833052128Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:58.909732125Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:58.98864139Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:59.065143879Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:59.14072497Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:59.216740888Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:59.292802374Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:59.368638096Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:59.444193875Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:59.520547592Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:59.597555788Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:59.673638779Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:59.749830125Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:59.825833914Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:59.901821735Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:22:59.977672913Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:00.053672062Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:00.130887462Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:00.206595884Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:00.281864168Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:00.365128699Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:00.443065684Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:00.520083416Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:00.604956239Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:00.682116727Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:00.757979104Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:00.834431479Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:00.909700723Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:00.985905092Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:01.061726892Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:01.142100316Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:01.218490737Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:01.295490708Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:01.384080256Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:01.460130894Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:01.53607132Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:01.621977191Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:01.698659651Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:01.775361055Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:01.858022339Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:01.933983279Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:02.010633545Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:02.087653164Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:02.163602999Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:02.245259203Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:02.321312944Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:02.474654886Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:02.550075204Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:02.636922536Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:02.71270395Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:02.78870921Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:02.876671127Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:02.952998986Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:03.028930836Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:03.114448312Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:03.189898839Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:03.266149767Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:03.34224146Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:03.42655907Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:03.502585609Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:03.58026137Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:03.656193316Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:03.731764965Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:03.807889618Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:03.883546485Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:03.962496676Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:04.038232233Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:04.114037742Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:04.193157184Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:04.269105513Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:04.344781612Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:04.420365901Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:04.502104955Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:04.579461284Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:04.654884481Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:04.730872875Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:04.806519405Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:04.88280915Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:04.959482008Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:05.036395351Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:05.112394721Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:05.188234599Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:05.263720485Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:05.339293317Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:05.415680856Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:05.494426368Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:05.583440019Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:05.659928072Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:05.738428235Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:05.81508602Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:05.893040954Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:05.969722964Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:06.046460142Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:06.133280271Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:06.209238679Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:06.290859425Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:06.375786966Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:06.452543984Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:06.527994733Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:06.613258282Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:06.691394052Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:06.76796905Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:06.85072563Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:06.926936332Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:07.004127472Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:07.080862954Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:07.156723535Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:07.236815317Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:07.312788381Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:07.390058819Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:07.466233488Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:07.542453309Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:07.628393609Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:07.704739162Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:07.781642487Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:07.863968528Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:07.940665289Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:08.016408235Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:08.097417638Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:08.173256906Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:08.249259442Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:08.32823747Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:08.403913727Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:08.47996228Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:08.556652384Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:08.632603207Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:08.70949818Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:08.786656774Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:08.864465464Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:08.940081655Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:09.018749884Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:09.096828211Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:09.173708622Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:09.25311786Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:09.328960616Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:09.40683145Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:09.482399063Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:09.560120998Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:09.636743996Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:09.713435379Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:09.789700417Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:09.865380833Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:09.942909387Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:10.018544458Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:10.093907395Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:10.170411189Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:10.245956242Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:10.321948057Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:10.400150258Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:10.47909398Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:10.554905503Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:10.637832676Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:10.713929165Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:10.789824593Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:10.87353012Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:10.950459428Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:11.027832522Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:11.113198695Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:11.190845362Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:11.268480318Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:11.351431203Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:11.427848243Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:11.504009821Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:11.580812438Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:11.658290142Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:11.734471592Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:11.810451438Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:11.890498961Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:11.966304915Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:12.042175702Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:12.129202231Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:12.207022663Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:12.282391934Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:12.366338873Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:12.444126248Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:12.520171343Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:12.605115969Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:12.680981155Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:12.757334897Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:12.833894116Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:12.90975111Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:12.985995122Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:13.061544717Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:13.144169929Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:13.220960672Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:13.296539452Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:13.387712475Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:13.464264525Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:13.540572665Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:13.616669281Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:13.69303499Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:13.769018579Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:13.848255202Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:13.923930016Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:14.000088873Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:14.076428437Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:14.151968719Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:14.231477508Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:14.307583979Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:14.38420675Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:14.459756504Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:14.535725788Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:14.613132289Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:14.689133606Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:14.769896727Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:14.845678871Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:14.921574521Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:14.997636927Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:15.073710405Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:15.149742186Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:15.225433415Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:15.302917517Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:15.385820718Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:15.461176516Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:15.537731892Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:15.623651675Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:15.701336517Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:15.777420843Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:15.861402469Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:15.937530476Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:16.013575761Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:16.090438473Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:16.167213758Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:16.242948252Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:16.322840217Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:16.401670845Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:16.477571678Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:16.55583103Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:16.639472776Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:16.722913653Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:16.798841495Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:16.883829832Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:16.962371782Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:17.038095203Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:17.12323103Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:17.198873617Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:17.274863284Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:17.358622472Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:17.434793711Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:17.512588764Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:17.589282351Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:17.664635395Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:17.740250462Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:17.81727164Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:17.89286117Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:17.968295144Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:18.050124144Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:18.137564119Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:18.213518649Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:18.290012871Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:18.366062315Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:18.442187472Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:18.518621501Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:18.597026454Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:18.673468483Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:18.748962106Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:18.824356239Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:18.900510165Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:18.977412844Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:19.053461456Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:19.131513057Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:19.207111738Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:19.282659634Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:19.359964433Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:19.438809012Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:19.515166879Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:19.592295802Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:19.669069006Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:19.746708822Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:19.822432465Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:19.897974857Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:19.974041901Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:20.051626867Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:20.127962748Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:20.205093879Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:20.282015214Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:20.365113137Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:20.441039824Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:20.517198582Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:20.598636787Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:20.674694998Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:20.753901088Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:20.830912761Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:20.910443467Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:20.986537551Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:21.062866423Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:21.141609943Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:21.218291847Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:21.296010895Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:21.38025886Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:21.456450161Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:21.532931613Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:21.6183493Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:21.694176273Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:21.770060656Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:21.854207402Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:21.930030663Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:22.00568832Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:22.081701377Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:22.157684033Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:22.233792068Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:22.310021481Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:22.391277921Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:22.467385764Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:22.544215416Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:22.630012919Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:22.70585186Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:22.783983364Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:22.86820272Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:22.944714156Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:23.024831594Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:23.110172542Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:23.185610865Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:23.261609233Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:23.337139142Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:23.414881933Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:23.490928046Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:23.567146067Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:23.645217346Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:23.72088649Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:23.796890682Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:23.873505064Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:23.9531759Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:24.02857707Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:24.10402208Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:24.180172803Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:24.255570997Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:24.331480562Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:24.407452401Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:24.484377733Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:24.560394724Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:24.637000978Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:24.713404346Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:24.789475515Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:24.866872954Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:24.944080885Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:25.025723348Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:25.101566351Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:25.179251188Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:25.25493998Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:25.331572057Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:25.408488301Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:25.484482603Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:25.563921432Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:25.64402226Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:25.722111874Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:25.79755554Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:25.881414885Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:25.957352739Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:26.03285903Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:26.122574668Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:26.198483144Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:26.274307555Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:26.357140893Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:26.433861707Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:26.510476856Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:26.587367338Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:26.668579295Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:26.745363056Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:26.821732118Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:26.897565073Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:26.973339146Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:27.049562446Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:27.137794145Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:27.215135901Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:27.290873109Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:27.375911233Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:27.45180262Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:27.528045567Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:27.613278223Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:27.689294061Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:27.766530087Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:27.846766149Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:27.922861893Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:27.999050151Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:28.074717373Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:28.150622808Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:28.228144664Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:28.304773284Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:28.381475057Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:28.463556312Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:28.542273235Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:28.618323282Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:28.694227373Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:28.769754143Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:28.849150378Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:28.925151783Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:29.001434219Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:29.077500809Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:29.153529863Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:29.229710727Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:29.305679043Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:29.381407866Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:29.457158513Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:29.532939657Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:29.608852676Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:29.684240466Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:29.760494517Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:29.836544307Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:29.917195257Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:29.993526461Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:30.068992461Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:30.145433588Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:30.221436592Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:30.29752395Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:30.381893224Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:30.461281585Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:30.539940426Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:30.625620129Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:30.701859939Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:30.77734914Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:30.861043102Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:30.936561488Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:31.016031738Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:31.093558745Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:31.169176908Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:31.244932162Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:31.321287205Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:31.397230208Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:31.473180634Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:31.552209082Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:31.636943772Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:31.71337821Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:31.789099383Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:31.873074631Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:31.948979233Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:32.028411786Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:32.114687694Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:32.190175613Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:32.26633078Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:32.346642905Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:32.422783063Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:32.498641647Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:32.575210743Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:32.652189Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:32.728441065Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:32.804304161Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:32.886181505Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:32.961467692Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:33.044299938Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:33.130311519Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:33.207111308Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:33.283329643Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:33.358753496Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:33.434821044Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:33.510612234Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:33.59371831Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:33.669890468Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:33.746797523Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:33.823131829Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:33.898381599Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:33.973954319Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:34.049596226Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:34.125669405Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:34.202284614Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:34.278267455Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:34.354166711Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:34.430170194Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:34.506866779Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:34.582817941Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:34.658651179Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:34.735036686Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:34.811217228Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:34.888368416Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:34.965308528Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:35.041099813Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:35.116738551Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:35.192163459Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:35.272068373Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:35.354881257Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:35.431152425Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:35.508271292Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:35.585116521Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:35.661920725Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:35.738032625Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:35.816073433Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:35.892144564Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:35.968102861Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:36.045148126Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:36.137891666Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:36.21349597Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:36.289393017Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:36.374797255Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:36.452370691Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:36.528359548Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:36.613199869Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:36.68928108Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:36.765102029Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:36.843107796Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:36.920032418Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:36.996135869Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:37.072815013Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:37.149145285Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:37.224579537Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:37.300294211Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:37.38534468Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:37.461710377Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:37.53755427Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:37.62305995Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:37.698909283Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:37.774893499Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:37.857749614Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:37.93371975Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:38.017872983Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:38.102908604Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:38.178906708Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:38.255324053Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:38.330786305Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:38.406274765Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:38.482351047Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:38.559581178Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:38.635957307Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:38.711842064Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:38.788234449Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:38.864371148Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:38.940135615Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:39.016142295Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:39.100069761Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:39.176556996Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:39.252283989Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:39.328694678Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:39.405114582Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:39.486400549Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:39.56238166Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:39.63858556Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:39.714191463Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:39.791263254Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:39.868433576Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:39.944525506Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:40.02029874Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:40.096615602Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:40.17555422Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:40.251489185Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:40.32775571Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:40.403904281Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:40.479335619Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:40.55481211Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:40.637890245Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:40.721027838Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:40.796860753Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:40.880384882Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:40.957466178Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:41.038604493Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:41.125667806Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:41.201665108Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:41.280942165Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:41.365511661Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:41.441526852Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:41.517651453Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:41.602045522Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:41.677928645Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:41.753876635Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:41.83364199Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:41.91073407Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:41.987432508Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:42.063535124Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:42.143112347Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:42.219514522Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:42.295436462Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:42.382530271Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:42.458583894Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:42.534728111Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:42.619872052Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:42.695267164Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:42.771297171Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:42.854301383Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:42.932842231Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:43.016415448Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:43.096924083Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:43.173699386Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:43.249356103Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:43.32506783Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:43.401891326Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:43.47808924Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:43.553735813Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:43.629467445Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:43.710393882Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:43.79112537Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:43.866496513Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:43.942109902Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:44.019978925Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:44.096045955Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:44.173244403Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:44.248858847Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:44.324342089Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:44.400430751Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:44.478178972Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:44.554123567Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:44.630122052Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:44.706356798Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:44.782346867Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:44.859663109Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:44.936259752Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:45.027834524Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:45.105424596Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:45.188815823Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:45.264977351Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:45.341472391Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:45.4169924Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:45.494111934Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:45.579134494Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:45.654432354Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:45.729799432Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:45.811361242Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:45.891346632Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:45.976731312Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:46.062545922Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:46.145578325Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:46.221116862Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:46.298494993Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:46.38276992Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:46.458366027Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:46.535306516Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:46.619494977Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:46.696364361Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:46.771889074Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:46.85408885Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:46.932251959Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:47.010260312Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:47.08895876Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:47.164881946Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:47.243564202Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:47.320342383Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:47.396312353Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:47.472254547Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:47.547720251Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:47.633530252Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:47.709674946Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:47.786669772Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:47.869977188Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:47.947310678Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:48.022938017Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:48.108192548Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:48.186001984Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:48.262549311Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:48.344698013Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:48.420665711Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:48.496796325Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:48.573516936Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:48.651550825Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:48.727706783Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:48.803691857Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:48.880685339Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:48.956665453Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:49.032448443Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:49.108278281Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:49.185636474Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:49.26279431Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:49.33980744Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:49.420176548Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:49.496343674Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:49.573833166Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:49.64990813Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:49.725787474Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:49.802002089Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:49.877714677Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:49.95631773Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:50.032431894Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:50.108685742Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:50.184890628Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:50.260314249Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:50.336321499Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:50.411925635Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:50.488380095Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:50.564492852Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:50.643363718Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:50.719238421Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:50.794701722Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:50.87877533Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:50.954400363Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:51.030786758Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:51.116108489Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:51.193054608Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:51.270821929Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:51.408374918Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:51.484177523Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:51.560791027Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:51.645768046Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:51.721503674Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:51.797129667Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:51.881416047Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:51.957040056Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:52.03349666Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:52.118098726Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:52.196648817Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:52.272365371Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:52.356415777Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:52.432442419Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:52.507607793Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:52.583936745Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:52.660876847Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:52.740299245Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:52.816416577Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:52.892155212Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:52.967749363Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:53.049087996Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:53.137344065Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:53.213794203Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:53.292622283Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:53.368545497Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:53.44454833Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:53.520751231Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:53.598105325Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:53.674687691Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:53.75171861Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:53.82847042Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:53.905545596Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:53.9813298Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:54.057941061Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:54.134269468Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:54.210077896Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:54.285699215Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:54.365378833Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:54.441640359Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:54.517421938Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:54.594530395Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:54.670863954Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:54.746468857Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:54.822751919Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:54.900336546Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:54.976741019Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:55.05388938Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:55.130740743Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:55.20654789Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:55.282399902Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:55.366782666Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:55.444704773Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:55.521816878Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:55.606773351Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:55.683369636Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:55.759173807Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:55.836493852Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:55.914241203Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:55.990171648Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:56.06584228Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:56.14377069Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:56.219601741Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:56.295469433Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:56.380077322Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:56.458353964Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:56.534214808Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:56.620077669Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:56.696060275Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:56.772432714Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:56.855805471Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:56.931932849Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:57.008575662Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:57.084858435Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:57.161213177Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:57.236912865Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:57.314018568Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:57.391731229Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:57.46794664Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:57.545510337Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:57.631734646Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:57.707974537Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:57.784350688Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:57.868661609Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:57.944419922Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:58.020552932Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:58.107479431Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:58.183698586Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:58.260131025Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:58.336775405Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:58.412391987Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:58.488357151Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:58.564840952Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:58.642311207Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:58.718161201Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:58.794139135Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:58.869974537Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:58.946032056Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:59.021562843Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:59.097823854Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:59.178875052Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:59.254955579Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:59.331321521Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:59.407065176Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:59.514116512Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:59.590095948Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:59.667456664Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:59.744637664Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:59.821033238Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:59.897617808Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:23:59.973535036Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:00.048887546Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:00.124539551Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:00.200230437Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:00.278428259Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:00.361481839Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:00.437339065Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:00.514185848Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:00.590538477Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:00.667627603Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:00.743661952Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:00.82611763Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:00.901935207Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:00.978108952Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:01.065022938Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:01.142816334Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:01.2181675Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:01.294039542Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:01.381515364Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:01.457038053Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:01.534683223Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:01.622957719Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:01.698684445Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:01.774627048Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:01.85868721Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:01.936222808Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:02.012924628Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:02.089667217Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:02.165481593Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:02.24094156Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:02.317763862Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:02.393671264Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:02.473223388Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:02.549148134Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:02.63578048Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:02.711427908Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:02.787643893Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:02.871780727Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:02.947684961Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:03.023873233Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:03.108145494Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:03.184433447Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:03.260866972Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:03.337034379Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:03.416149757Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:03.492215241Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:03.57620468Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:03.652484185Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:03.728673449Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:03.808182339Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:03.884124589Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:03.960209754Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:04.036161028Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:04.115307829Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:04.190821301Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:04.266439896Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:04.342366337Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:04.418544176Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:04.494256052Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:04.570234815Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:04.649321807Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:04.725420828Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:04.801406631Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:04.877327312Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:04.954282064Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:05.030293819Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:05.105982142Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:05.18489009Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:05.262581274Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:05.340589746Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:05.41651593Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:05.49203657Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:05.568184296Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:05.644773535Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:05.722655092Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:05.798564668Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:05.884754891Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:05.960659603Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:06.036508154Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:06.121708018Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:06.197353204Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:06.276112828Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:06.359823667Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:06.435649433Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:06.511690115Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:06.588670371Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:06.664724846Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:06.743651609Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:06.82005966Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:06.896025909Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:06.971915005Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:07.047332441Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:07.13457091Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:07.210907663Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:07.290894642Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:07.376829722Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:07.452820675Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:07.528964815Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:07.614387532Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:07.690267219Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:07.77295221Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:07.860252664Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:07.936080414Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:08.012057318Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:08.089254538Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:08.165245459Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:08.241393695Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:08.317410313Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:08.396571832Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:08.472464735Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:08.548466216Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:08.625522024Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:08.703285977Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:08.779298978Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:08.855492303Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:08.934486204Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:09.010186238Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:09.085895423Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:09.161823462Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:09.237850543Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:09.313837943Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:09.391489445Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:09.469716863Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:09.547478415Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:09.62528672Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:09.700904736Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:09.777085228Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:09.853084116Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:09.929059004Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:10.010172279Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:10.085976794Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:10.161851871Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:10.237507904Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:10.313831087Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:10.397267389Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:10.473443497Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:10.550118144Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:10.636826776Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:10.712264115Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:10.788863464Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:10.872595101Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:10.948082745Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:11.023897213Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:11.1114578Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:11.187317836Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:11.262907306Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:11.339565024Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:11.415422853Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:11.492147069Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:11.568192613Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:11.648447852Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:11.724624983Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:11.802228707Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:11.88480243Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:11.960460286Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:12.036078108Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:12.12193184Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:12.200971595Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:12.276625066Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:12.359720528Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:12.435400144Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:12.511433528Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:12.587596546Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:12.663388549Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:12.742632276Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:12.81877939Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:12.894870151Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:12.971549438Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:13.053220803Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:13.139087399Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:13.215102317Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:13.298293173Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:13.377694919Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:13.454754341Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:13.530906031Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:13.606953719Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:13.684067062Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:13.759918425Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:13.835852958Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:13.911609503Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:13.987930316Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:14.065781532Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:14.141163476Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:14.216721104Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:14.292965883Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:14.371933059Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:14.448221231Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:14.524345624Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:14.600391775Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:14.676377412Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:14.752254599Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:14.828446513Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:14.907459259Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:14.983461345Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:15.05943143Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:15.134883615Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:15.210763362Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:15.287851424Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:15.37182972Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:15.449155259Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:15.525282211Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:15.609258139Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:15.685044828Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:15.760856637Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:15.837822969Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:15.913984642Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:15.992577953Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:16.069183732Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:16.144841041Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:16.22076274Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:16.296272462Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:16.38042849Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:16.456588018Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:16.533987607Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:16.619538961Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:16.695344658Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:16.770909677Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:16.85441657Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:16.930509313Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:17.006576136Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:17.08407339Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:17.159903598Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:17.235574955Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:17.311313578Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:17.390069676Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:17.465537348Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:17.542936008Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:17.628578628Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:17.704157439Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:17.780856211Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:17.864244285Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:17.939771383Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:18.015566934Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:18.095963293Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:18.172787859Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:18.2497147Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:18.326543587Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:18.402676426Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:18.48071878Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:18.556388152Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:18.635689382Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:18.711312386Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:18.787589484Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:18.863192776Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:18.938928614Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:19.015281362Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:19.092305836Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:19.169505675Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:19.246037146Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:19.321691798Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:19.397248847Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:19.475196255Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:19.551743822Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:19.627355401Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:19.704818061Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:19.782491766Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:19.858073489Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:19.934220759Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:20.010204123Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:20.08558072Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:20.161993436Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:20.23964858Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:20.316724735Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:20.392807556Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:20.468155416Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:20.546071366Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:20.631762401Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:20.706902801Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:20.785510511Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:20.869271519Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:20.945406725Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:21.021886963Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:21.10651231Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:21.181882282Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:21.25778481Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:21.338104045Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:21.414193042Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:21.49000024Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:21.56690119Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:21.642951114Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:21.718368127Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:21.794899949Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:21.880161631Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:21.956524745Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:22.032474123Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:22.117907359Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:22.193666748Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:22.269652574Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:22.3531514Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:22.431875207Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:22.507695237Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:22.584657084Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:22.66061571Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:22.736743939Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:22.812363868Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:22.889292307Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:22.968695745Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:23.0442118Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:23.130347676Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:23.208316042Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:23.284493839Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:23.360471024Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:23.436708695Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:23.515994242Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:23.592316299Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:23.667959525Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:23.743482203Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:23.818796398Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:23.895698883Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:23.972457654Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:24.049806869Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:24.125939449Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:24.201892377Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:24.278610602Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:24.354797231Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:24.430780944Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:24.50773191Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:24.590556544Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:24.666463167Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:24.742845928Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:24.818461664Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:24.894457921Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:24.970489251Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:25.045958168Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:25.122485733Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:25.198546791Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:25.274512103Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:25.357985326Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:25.434255573Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:25.510143155Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:25.588115488Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:25.665287643Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:25.741492832Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:25.817394847Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:25.894502744Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:25.970193266Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:26.045855883Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:26.131224252Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:26.20776564Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:26.283621157Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:26.368821394Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:26.444664687Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:26.520687792Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:26.604605281Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:26.680618177Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:26.759126105Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:26.835301789Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:26.911200955Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:26.986894964Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:27.063160826Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:27.141098085Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:27.217484045Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:27.295641149Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:27.380367711Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:27.459886285Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:27.535828651Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:27.621636038Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:27.697713351Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:27.774912801Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:27.859858505Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:27.935730853Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:28.011734341Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:28.088022443Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:28.164205774Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:28.241034272Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:28.318286395Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:28.394322107Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:28.470104982Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:28.545997043Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:28.621870735Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:28.697946736Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:28.774322104Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:28.853925767Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:28.929969576Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:29.00541129Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:29.081936805Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:29.159730956Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:29.237089673Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:29.312848546Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:29.389943449Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:29.466009561Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:29.541741202Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:29.617732625Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:29.702231661Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:29.778368847Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:29.854347277Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:29.933086633Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:30.009093448Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:30.087966086Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:30.173654844Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:30.252145554Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:30.328777438Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:30.404327026Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:30.480957918Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:30.557418663Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:30.639428075Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:30.72059414Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:30.796286131Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:30.880629708Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:30.956859503Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:31.033825762Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:31.123202795Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:31.199667315Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:31.276027033Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:31.360470067Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:31.436586899Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:31.51318675Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:31.590863618Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:31.666665499Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:31.742625496Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:31.818535636Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:31.896461085Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:31.972466139Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:32.048556538Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:32.13686097Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:32.212315355Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:32.288634591Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:32.3719656Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:32.447895004Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:32.524425573Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:32.609236423Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:32.690285876Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:32.766610105Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:32.847701864Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:32.924452726Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:33.003135855Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:33.080621549Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:33.156080413Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:33.234624307Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:33.310807956Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:33.3876697Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:33.464180556Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:33.540072838Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:33.616132548Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:33.692876337Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:33.768545063Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:33.844135354Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:33.9198108Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:33.995738123Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:34.076121289Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:34.152461389Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:34.228644014Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:34.30606049Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:34.382173353Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:34.458679505Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:34.534736334Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:34.610749579Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:34.686706471Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:34.762368955Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:34.839371342Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:34.9152658Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:34.991222468Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:35.067274625Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:35.143098329Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:35.218692716Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:35.294417026Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:35.37985448Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:35.455709832Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:35.531515328Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:35.617873826Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:35.693623769Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:35.769369455Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:35.855378122Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:35.935218843Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:36.011422203Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:36.086783529Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:36.162410364Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:36.239235114Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:36.317901729Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:36.393767258Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:36.472290125Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:36.547969634Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:36.63421853Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:36.711093361Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:36.786756837Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:36.870148517Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:36.945486834Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:37.026590431Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:37.111314684Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:37.186908974Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:37.26322184Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:37.339744535Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:37.422786159Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:37.498769801Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:37.576340807Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:37.65368704Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:37.729559001Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:37.805716311Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:37.887798137Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:37.963601392Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:38.040047189Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:38.127819061Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:38.203257155Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:38.27911673Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:38.355960904Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:38.432637169Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:38.508801263Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:38.584869803Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:38.669249216Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:38.745371069Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:38.822177514Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:38.898050882Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:38.974017595Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:39.049837522Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:39.126356535Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:39.202403635Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:39.278232009Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:39.353751576Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:39.429680081Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:39.505981362Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:39.584791883Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:39.662015072Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:39.737999962Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:39.814052693Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:39.890546523Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:39.966957534Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:40.043432802Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:40.119324986Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:40.197837451Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:40.273448764Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:40.35675644Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:40.43257435Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:40.508610568Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:40.584772581Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:40.660784959Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:40.740176836Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:40.81635421Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:40.891923538Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:40.967576772Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:41.043459387Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:41.129343375Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:41.205026753Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:41.283167754Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:41.367276759Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:41.44327704Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:41.519192456Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:41.604216489Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:41.680249091Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:41.756114489Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:41.833542354Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:41.909687566Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:41.985773577Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:42.061834339Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:42.142430722Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:42.218284728Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:42.294142574Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:42.386302029Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:42.462521995Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:42.538573093Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:42.62423682Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:42.700336367Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:42.777287677Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:42.860996482Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:42.941036308Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:43.017819198Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:43.107066141Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:43.186488801Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:43.262116113Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:43.337669919Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:43.418814314Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:43.509092255Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:43.585125496Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:43.660760808Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:43.736879907Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:43.814552896Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:43.890398293Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:43.965809664Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:44.041944859Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:44.119706586Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:44.195610192Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:44.27123616Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:44.346913585Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:44.422474719Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:44.499231111Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:44.582082552Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:44.657567076Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:44.734463408Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:44.810357926Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:44.88603247Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:44.961721671Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:45.037201779Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:45.116682168Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:45.192280678Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:45.267701937Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:45.350679171Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:45.42602238Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:45.502093189Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:45.578495429Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:45.664366872Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:45.74201458Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:45.817638659Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:45.893010252Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:45.969953273Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:46.046646303Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:46.135362992Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:46.212170905Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:46.292405422Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:46.377998041Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:46.464517946Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:46.541515751Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:46.630003442Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:46.706387442Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:46.783641796Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:46.866543508Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:46.942536523Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:47.018349758Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:47.103500095Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:47.179746107Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:47.255491468Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:47.333290507Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:47.410388697Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:47.486232717Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:47.562384774Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:47.641821033Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:47.717563802Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:47.793070694Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:47.882465925Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:47.958319737Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:48.033960871Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:48.119433487Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:48.195430533Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:48.271676Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:48.348088959Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:48.42636148Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:48.502549058Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:48.578456214Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:48.65435441Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:48.732472238Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:48.808496357Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:48.884413465Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:48.96570298Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:49.041729467Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:49.119548536Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:49.195728914Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:49.272017294Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:49.347489495Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:49.423117156Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:49.500011886Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:49.578825121Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:49.656550237Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:49.732477713Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:49.808492294Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:49.884439867Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:49.966108558Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:50.041674905Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:50.117295398Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:50.192795376Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:50.26849171Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:50.351652562Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:50.426866006Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:50.505816013Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:50.584971976Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:50.660691607Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:50.736917649Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:50.812694401Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:50.889735117Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:50.966576661Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:51.04350195Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:51.132193004Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:51.207981916Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:51.285425296Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:51.36842Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:51.444647449Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:51.520344199Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:51.606219479Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:51.681895812Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:51.757477007Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:51.834002063Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:51.909617499Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:51.985621936Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:52.061605572Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:52.14373808Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:52.218768287Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:52.294301353Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:52.379237539Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:52.455213495Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:52.530386009Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:52.614683877Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:52.692392895Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:52.768320242Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:52.85164708Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:52.927945315Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:53.003289673Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:53.079084056Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:53.156672271Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:53.235292765Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:53.310613057Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:53.386807033Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:53.46269105Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:53.537996335Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:53.614373579Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:53.690339326Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:53.76815209Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:53.843668995Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:53.983346585Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:54.062655254Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:54.146103598Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:54.22355517Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:54.300007135Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:54.37867483Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:54.453962833Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:54.532008754Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:54.609104702Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:54.685396472Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:54.762365856Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:54.838466262Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:24:54.916983361Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:05.154724691Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:05.232925426Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:05.313326465Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:05.392176431Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:05.469560219Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:05.546342363Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:05.632473001Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:05.708280595Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:05.784739148Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:05.878621733Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:05.958608299Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:06.053973765Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:06.143296921Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:06.218682521Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:06.294412386Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:06.413311171Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:06.491682981Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:06.567380429Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:06.644810202Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:06.720641092Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:06.796704916Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:06.880177255Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:06.964595279Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:07.043515485Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:07.154228553Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:07.239766505Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:07.317321592Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:07.395691802Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:07.474105725Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:07.55362748Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:07.640446804Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:07.717111696Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:07.793145311Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:07.878699455Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:07.954919313Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:08.046948064Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:08.147893236Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:08.232486047Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:08.308822163Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:08.384832033Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:08.476434182Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:08.559211689Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:08.634722027Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:08.711820241Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:08.789185852Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:08.864788929Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:08.940861039Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:09.016377266Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:09.091957973Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:09.167652539Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:09.243303648Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:09.32071102Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:09.397466537Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:09.473073613Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:09.549969485Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:09.628793336Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:09.709225574Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:09.784813194Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:09.863818905Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:09.940854076Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:10.018065796Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:10.093516644Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:10.168916355Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:10.244456933Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:10.320151595Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:10.398603149Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:10.474711548Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:10.550456259Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:10.637520323Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:10.71329057Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:10.789560348Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:10.8736639Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:10.951251307Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:11.026609321Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:11.111591899Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:11.189437935Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:11.265754562Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:11.347184965Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:11.423857664Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:11.500449433Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:11.57615107Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:11.654110869Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:11.729962141Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:11.805352924Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:11.886279284Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:11.963758177Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:12.040285848Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:12.126107036Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:12.201813505Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:12.277188799Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:12.359662905Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:12.435206042Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:12.512335135Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:12.588542159Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:12.664321141Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:12.739730868Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:12.815289173Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:12.891803244Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:12.967607603Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:13.047106156Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:13.136228728Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:13.212312645Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:13.288570261Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:13.364970665Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:13.442695226Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:13.518378558Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:13.596166352Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:13.672446721Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:13.747842527Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:13.825038436Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:13.90061831Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:13.976626065Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:14.054613095Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:14.142559161Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:14.218111481Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:14.293660217Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:14.369016086Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:14.444745466Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:14.520522719Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:14.596093984Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:14.676067426Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:14.751471231Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:14.8268447Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:14.903716058Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:14.979431358Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:15.05561374Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:15.135561293Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:15.215321898Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:15.290766023Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:15.375288941Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:15.45069457Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:15.529481362Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:15.61530482Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:15.690713681Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:15.766783069Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:15.847128551Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:15.923674205Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:15.999086202Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:16.075300776Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:16.150585986Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:16.226117217Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:16.302820442Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:16.384990219Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:16.461571682Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:16.537324198Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:16.621887276Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:16.69863655Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:16.782171957Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:16.86596129Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:16.941747919Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:17.020938207Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:17.106229236Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:17.198380641Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:17.275394177Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:17.359551166Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:17.439738435Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:17.515430565Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:17.592908303Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:17.668250474Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:17.745400396Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:17.822829397Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:17.899463916Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:17.97619511Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:18.05426694Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:18.143476199Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:18.218936612Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:18.294526276Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:18.371334622Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:18.448143833Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:18.525327675Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:18.601134592Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:18.677292972Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:18.753125361Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:18.828661679Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:18.904600311Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:18.981032233Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:19.059868304Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:19.140500318Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:19.217580894Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:19.29337453Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:19.37091774Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:19.446868019Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:19.522382065Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:19.602920061Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:19.678914854Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:19.760696365Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:19.836524146Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:19.912057264Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:19.987786706Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:20.06397363Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:20.145267867Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:20.222409083Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:20.298090812Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:20.382279544Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:20.458232927Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:20.534207622Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:20.619439513Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:20.697304138Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:20.773754268Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:20.855932651Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:20.935052824Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:21.013935679Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:21.093346545Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:21.17032379Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:21.249819651Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:21.32360425Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:21.400986112Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:21.476623487Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:21.551987417Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:21.636417241Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:21.712564644Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:21.790865534Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:21.876602012Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:21.952194171Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:22.028007902Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:22.114024641Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:22.190213356Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:22.265773673Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:22.344572846Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:22.420313775Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:22.496825409Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:22.573090094Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:22.648548425Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:22.724863255Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:22.815498304Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:22.89217871Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:22.967980216Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:23.044400936Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:23.130051459Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:23.206311471Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:23.282557084Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:23.361864427Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:23.438076918Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:23.513742454Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:23.589374868Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:23.665330234Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:23.741762058Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:23.819294066Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:23.972103857Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:24.049154639Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:24.126487282Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:24.203476558Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:24.28254396Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:24.358098996Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:24.434097082Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:24.510244195Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:24.586225993Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:24.661982186Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:24.740469062Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:24.8186255Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:24.894081814Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:24.969739253Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:25.048776061Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:25.126686893Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:25.202224233Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:25.277653186Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:25.361181229Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:25.437025008Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:25.515307848Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:25.615724326Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:25.691383492Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:25.767273672Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:25.848513601Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:25.92396649Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:25.999702778Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:26.077517384Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:26.158007119Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:26.234645859Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:26.310436291Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:26.390602724Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:26.490296178Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:26.566346392Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:26.644469612Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:26.733136808Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:26.80908846Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:26.890130656Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:26.966712818Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:27.045115468Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:27.135060259Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:27.211743319Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:27.290601211Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:27.387380968Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:27.467579625Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:27.545382102Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:27.63130882Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:27.708439346Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:27.785418925Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:27.870514841Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:27.946006259Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:28.021527534Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:28.106331667Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:28.182106547Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:28.257688238Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:28.333916567Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:28.415562328Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:28.494307192Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:28.570512737Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:28.647275414Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:28.723228506Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:28.799294752Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:28.875321253Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:28.954169032Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:29.03001172Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:29.105539714Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:29.187871409Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:29.263527374Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:29.341111029Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:29.417338014Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:29.504972385Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:29.580625726Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:29.6563463Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:29.732179804Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:29.807870042Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:29.883398003Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:29.959409144Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:30.041342206Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:30.117837548Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:30.198835357Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:30.274844257Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:30.358174374Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:30.433632413Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:30.509029908Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:30.585177466Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:30.661170398Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:30.736994077Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:30.812944192Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:30.890211423Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:30.965793082Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:31.041372052Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:31.127766811Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:31.203434391Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:31.278739211Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:31.362846976Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:31.438299608Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:31.513890546Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:31.58984002Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:31.670486429Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:31.746126617Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:31.822411426Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:31.898480903Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:31.974396584Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:32.051788874Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:32.142425006Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:32.220650626Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:32.296382399Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:32.380752729Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:32.460935672Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:32.538345498Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:32.623262401Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:32.699878481Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:32.775607918Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:32.858541449Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:32.933826909Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:33.010189383Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:33.086269164Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:33.164630402Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:33.240240028Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:33.316989231Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:33.392902287Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:33.471360071Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:33.546893184Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:33.623266026Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:33.698839395Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:33.775670968Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:33.851686107Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:33.93055574Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:34.007292399Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:34.087338473Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:34.165127315Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:34.240771565Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:34.318917886Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:34.394553464Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:34.470036239Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:34.546144628Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:34.621811311Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:34.697562891Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:34.773766258Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:34.85287804Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:34.92868975Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:35.005886323Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:35.081670703Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:35.158031705Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:35.233416749Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:35.308940516Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:35.402354179Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:35.477707255Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:35.55379993Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:35.637504613Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:35.713075805Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:35.788570611Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:35.871828084Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:35.948601767Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:36.024262401Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:36.109043298Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:36.186077242Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:36.261897336Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:36.338484006Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:36.414520808Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:36.492804155Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:36.572835573Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:36.654373391Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:36.730031881Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:36.807341767Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:36.889184073Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:36.966102366Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:37.045713902Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:37.132489019Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:37.209752311Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:37.285156843Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:37.370661756Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:37.446762175Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:37.523158632Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:37.620081427Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:37.701723119Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:37.78047102Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:37.9787545Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:38.068574579Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:38.158444707Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:38.234596327Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:38.349648126Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:38.426080168Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:38.502004359Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:38.577883173Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:38.661947798Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:38.762646355Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:38.8456155Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:38.927277193Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:39.005351255Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:39.083613096Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:39.169592514Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:39.261103574Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:39.348093606Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:39.508856134Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:39.596936046Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:39.672796267Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:39.748691849Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:39.825028688Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:39.915642736Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:39.991346601Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:40.093958735Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:40.211775554Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:40.287973894Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:40.37785951Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:40.46136521Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:40.536798285Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:40.622458176Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:40.699798301Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:40.779829557Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:40.864186667Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:40.940183563Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:41.01634779Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:41.096469543Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:41.171990139Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:41.247852087Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:41.329388016Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:41.404762113Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:41.480444793Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:41.556338358Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:41.64063313Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:41.719612106Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:41.795285346Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:41.884705895Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:41.961484855Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:42.039188443Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:42.126760407Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:42.206126976Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:42.31119145Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:42.391519736Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:42.469780808Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:42.54847565Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:42.633642153Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:42.709594247Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:42.797072736Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:42.9292499Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:43.008201739Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:43.141314603Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:43.277424909Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:43.384763961Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:43.48932932Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:43.579631391Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:43.657758508Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:43.737731778Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:43.829953763Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:43.918365233Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:43.99448661Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:44.070774998Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:44.181666639Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:44.312962662Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:44.432931461Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:44.516303205Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:44.594157835Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:44.675255608Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:44.758929694Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:44.834919484Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:44.915471741Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:45.009650985Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:45.225184209Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:45.346532654Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:45.43702276Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:45.536710956Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:45.622633154Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:45.738271651Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:45.933452526Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:46.011585306Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:46.089372446Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:46.23734864Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:46.313642212Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:46.981183361Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:47.058133107Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:47.558507177Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:48.11596307Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:48.218938407Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:48.302489865Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:48.488124384Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:48.574792805Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:48.673856857Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:48.83558359Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:48.914538403Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:49.049933168Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:49.189531609Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:49.279457253Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:49.401213704Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:49.521420426Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:49.61839352Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:49.696072592Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:49.785323278Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:49.86445915Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:49.941314461Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:50.033171955Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:50.130136728Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:50.256091415Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:50.334112062Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:50.417482651Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:50.946640958Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:51.023391466Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:51.216102649Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:51.295645185Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:51.454492109Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:51.529995933Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:51.615556745Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:51.695461369Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:51.776515587Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:51.866147143Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:52.013398806Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:52.10139855Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:52.213688105Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:52.29048639Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:52.3760112Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:52.461061889Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:52.542072681Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:52.629219735Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:52.844170922Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:52.921610212Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:53.000672642Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:53.093637262Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:53.170696832Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:53.246040876Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:53.321945572Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:53.399055862Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:53.520284363Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:53.60675889Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:53.687077538Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:53.764077906Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:53.853822553Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:53.931940065Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:54.02346619Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:54.101221934Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:54.180758005Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:54.257081814Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:54.333141457Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:54.409512691Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:54.485327497Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:54.562213399Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:54.64013001Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:54.715767852Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:54.791328381Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:54.86739196Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:54.943221134Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:55.018659516Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:55.11294986Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:55.188795642Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:55.273402159Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:55.356718792Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:55.432282456Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:55.507877864Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:55.583910338Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:55.660280068Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:55.735962358Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:55.811577415Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:55.89010572Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:55.967127175Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:56.043516713Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:56.129105587Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:56.206163875Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:56.282658407Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:56.36609581Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:56.442372802Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:56.517991538Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:56.60235485Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:56.679426738Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:56.757108656Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:56.832827075Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:56.908504149Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:56.985441859Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:57.060795405Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:57.143417654Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:57.219521073Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:57.29586469Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:57.380175744Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:57.456188953Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:57.532917025Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:57.618535052Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:57.695937507Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:57.772419111Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:57.859449808Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:57.935322566Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:58.011128282Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:58.087494267Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:58.163960093Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:58.241292658Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:58.317731604Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:58.394842981Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:58.472887849Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:58.548746974Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:58.625366596Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:58.701320123Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:58.777478903Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:58.853382317Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:58.931656567Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:59.007582894Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:59.083808459Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:59.160656693Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:59.237253498Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:59.313417077Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:59.389592337Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:59.474570509Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:59.55120517Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:59.637946676Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:59.715229544Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:59.791560488Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:59.874876063Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:25:59.952963428Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:00.029577993Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:00.105215833Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:00.18293263Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:00.263781175Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:00.340248216Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:00.415915816Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:00.494207858Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:00.570228586Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:00.647768802Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:00.723465971Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:00.799201189Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:00.884210208Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:00.960712707Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:01.038386559Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:01.125617098Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:01.222230466Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:01.301452927Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:01.387909818Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:01.463708557Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:01.539865416Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:01.626632649Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:01.702422812Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:01.778004586Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:01.86175617Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:01.937148627Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:02.013234444Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:02.090499007Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:02.169217585Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:02.263633272Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:02.340623525Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:02.504023787Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:02.586942872Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:02.662791244Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:02.738723233Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:02.816470974Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:02.89236197Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:02.967794141Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:03.052689461Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:03.139261873Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:03.215357994Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:03.291701927Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:03.367526746Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:03.443865527Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:03.519796396Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:03.596123786Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:03.67213184Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:03.749579382Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:03.825434665Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:03.902404436Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:03.979535875Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:04.056082085Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:04.136942661Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:04.212615316Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:04.288346692Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:04.364553118Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:04.443813691Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:04.525737618Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:04.601370176Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:04.67792605Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:04.754341985Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:04.838609899Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:04.914340027Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:04.992465727Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:05.068157774Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:05.144656239Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:05.222015586Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:05.298858186Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:05.383815587Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:05.459620276Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:05.538521193Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:05.623180827Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:05.698619172Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:05.774559001Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:05.8579916Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:05.933857571Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:06.00966706Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:06.086161716Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:06.16273023Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:06.239536892Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:06.315716565Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:06.391718859Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:06.468284876Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:06.546811384Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:06.633391251Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:06.709003552Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:06.784746768Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:06.868956535Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:06.945211506Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:07.020785214Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:07.104884675Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:07.184607528Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:07.262210208Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:07.339498769Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:07.415210496Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:07.492001286Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:07.567903896Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:07.64394379Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:07.720647026Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:07.79652522Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:07.881088339Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:07.957397903Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:08.033279137Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:08.119444466Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:08.196725666Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:08.273899824Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:08.349848131Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:08.425937402Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:08.504798732Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:08.580771008Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:08.656912759Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:08.733345589Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:08.810560259Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:08.886954336Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:08.964816797Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:09.040937172Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:09.117013513Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:09.192976541Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:09.269742849Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:09.347070802Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:09.422566331Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:09.500638108Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:09.576914358Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:09.652987468Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:09.728992832Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:09.806413587Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:09.885182275Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:09.960992435Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:10.036889348Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:10.112829367Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:10.190085286Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:10.266637285Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:10.345019533Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:10.423477174Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:10.502206181Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:10.578393245Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:10.654246669Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:10.730247649Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:10.807217226Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:10.88980254Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:10.965365367Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:11.040779421Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:11.126633479Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:11.202476534Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:11.278321542Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:11.361843357Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:11.439259503Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:11.514551826Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:11.59087134Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:11.666944225Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:11.743317692Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:11.819397265Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:11.897355471Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:11.974138003Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:12.049651195Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:12.135395138Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:12.214433431Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:12.28971081Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:12.374180517Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:12.450219896Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:12.527290562Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:12.611567817Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:12.687762592Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:12.764212317Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:12.841286919Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:12.91737318Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:12.993609076Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:13.071196905Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:13.166251289Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:13.245242381Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:13.321228799Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:13.399281022Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:13.475708986Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:13.552148918Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:13.628303724Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:13.704735592Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:13.780997344Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:13.857194743Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:13.932576764Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:14.008725938Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:14.085472404Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:14.162327737Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:14.238668594Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:14.314295324Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:14.391548297Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:14.469359171Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:14.545554809Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:14.622388605Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:14.701440081Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:14.777669832Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:14.85364889Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:14.929465736Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:15.005455386Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:15.083236722Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:15.15908896Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:15.237263329Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:15.313579738Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:15.390173432Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:15.474669219Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:15.550602227Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:15.6370674Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:15.712999608Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:15.790349863Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:15.874423752Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:15.950348536Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:16.027819178Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:16.112723804Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:16.188277316Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:16.264279638Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:16.343468044Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:16.418694989Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:16.495354829Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:16.588356623Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:16.66422851Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:16.740233807Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:16.816366916Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:16.900659145Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:16.976515255Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:17.052380901Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:17.139386373Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:17.218466841Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:17.294351783Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:17.378941586Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:17.455426318Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:17.53082453Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:17.616521909Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:17.692538982Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:17.768355091Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:17.851900167Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:17.927986458Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:18.004185807Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:18.080558152Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:18.157323689Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:18.235238851Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:18.31088862Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:18.386424723Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:18.462440356Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:18.541009356Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:18.616672405Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:18.692617125Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:18.768505203Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:18.844806858Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:18.921525834Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:18.998594386Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:19.076234406Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:19.156589013Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:19.233671804Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:19.309272484Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:19.391210165Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:19.467425258Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:19.543150324Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:19.623131547Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:19.698470429Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:19.775821227Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:19.85157135Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:19.928081329Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:20.004310342Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:20.087794296Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:20.169142684Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:20.246182242Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:20.323890327Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:20.401665709Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:20.477398039Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:20.553317637Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:20.637398916Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:20.714568781Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:20.79014754Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:20.872880469Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:20.948998632Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:21.02501308Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:21.109885895Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:21.185506287Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:21.263456776Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:21.340109094Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:21.416731107Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:21.492891798Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:21.568845924Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:21.644839636Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:21.724226765Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:21.800126554Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:21.883878193Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:21.959708093Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:22.03651251Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:22.122268224Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:22.198097388Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:22.276606577Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:22.361149338Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:22.437052711Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:22.515671759Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:22.593134398Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:22.669104076Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:22.745693096Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:22.823352795Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:22.899846357Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:22.975924518Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:23.052019031Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:23.136475197Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:23.212823923Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:23.289285579Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:23.368826503Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:23.444596304Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:23.520207798Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:23.59707596Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:23.673014309Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:23.748458696Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:23.824139407Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:23.917267121Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:23.993373154Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:24.069130987Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:24.145559683Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:24.223804802Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:24.300216313Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:24.376678385Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:24.452882468Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:24.528980116Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:24.605163047Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:24.681152789Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:24.757288326Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:24.834892151Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:24.911246765Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:24.987796423Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:25.06384591Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:25.139041011Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:25.214437396Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:25.290027961Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:25.374133559Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:25.451129338Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:25.527832152Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:25.613354804Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:25.6901829Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:25.76590262Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:25.843442635Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:25.919488474Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:25.99558673Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:26.072947285Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:26.148493657Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:26.226396144Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:26.301799056Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:26.385863404Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:26.461815257Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:26.538037803Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:26.625488336Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:26.701516639Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:26.777623086Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:26.860034471Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:26.936487166Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:27.01315481Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:27.089910423Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:27.167361572Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:27.242732355Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:27.319324893Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:27.394695293Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:27.474225047Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:27.55086213Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:27.637023515Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:27.715946759Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:27.791881811Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:27.876188052Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:27.952168353Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:28.029793553Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:28.11542667Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:28.191343002Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:28.270548172Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:28.348737608Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:28.425374947Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:28.501326447Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:28.577155832Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:28.653228582Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:28.730170184Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:28.80872414Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:28.884659895Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:28.960682629Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:29.037734568Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:29.114923054Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:29.190463985Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:29.268634796Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:29.353394102Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:29.429086075Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:29.508978172Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:29.585194349Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:29.661354877Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:29.737459787Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:29.813668604Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:29.88992011Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:29.966145247Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:30.042946077Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:30.119822844Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:30.195452448Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:30.270771005Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:30.353519995Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:30.435493704Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:30.511566006Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:30.587567522Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:30.664526083Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:30.741156189Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:30.817471984Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:30.893511004Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:30.972309925Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:31.049266694Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:31.136096252Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:31.221785305Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:31.297866118Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:31.382573871Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:31.467395673Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:31.546278307Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:31.63256795Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:31.707947532Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:31.783584272Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:31.866366606Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:31.942600319Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:32.018094496Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:32.104858324Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:32.181582607Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:32.257418486Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:32.334058575Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:32.410367777Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:32.486475087Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:32.566793655Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:32.643137002Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:32.719060243Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:32.79436632Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:32.878786289Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:32.954922751Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:33.031457622Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:33.119397923Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:33.19548856Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:33.271649502Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:33.347550983Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:33.424045981Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:33.500056296Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:33.575772492Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:33.653685281Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:33.731417585Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:33.807601344Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:33.883237091Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:33.965371859Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:34.041803495Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:34.118104024Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:34.197046978Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:34.273377556Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:34.349283292Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:34.425611918Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:34.501735323Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:34.577760743Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:34.65380277Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:34.730161349Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:34.806753468Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:34.882676997Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:34.958451691Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:35.034457365Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:35.110350109Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:35.185810844Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:35.264521088Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:35.341136984Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:35.420328039Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:35.496329137Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:35.573024746Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:35.649196504Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:35.725507848Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:35.808405799Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:35.889590754Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:35.965543883Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:36.040936167Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:36.126616738Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:36.202452297Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:36.278408465Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:36.363431678Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:36.439337606Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:36.515642166Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:36.593487752Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:36.669800664Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:36.745639711Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:36.822180564Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:36.899480922Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:36.975737769Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:37.05152475Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:37.136140914Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:37.212352896Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:37.29003755Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:37.374086597Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:37.453504441Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:37.529203996Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:37.613079279Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:37.688999415Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:37.764958016Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:37.841788187Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:37.917887015Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:37.996761774Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:38.073190881Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:38.149307981Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:38.225050608Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:38.301560997Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:38.377450411Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:38.453455125Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:38.533404531Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:38.60938966Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:38.685592746Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:38.761551762Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:38.837562332Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:38.914011662Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:38.989984183Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:39.070146906Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:39.145702137Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:39.221693857Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:39.297418628Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:39.373156167Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:39.448931627Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:39.524921939Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:39.601197346Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:39.677618036Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:39.754436654Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:39.830478455Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:39.906469312Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:39.982532458Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:40.058248396Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:40.135363693Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:40.211215538Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:40.287099032Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:40.370254427Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:40.4463113Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:40.522094248Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:40.606929999Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:40.68731055Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:40.763349439Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:40.840242235Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:40.916127969Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:40.991913892Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:41.069862391Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:41.146720337Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:41.225820764Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:41.302191788Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:41.384889477Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:41.460925166Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:41.536855284Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:41.621997506Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:41.697998442Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:41.776796014Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:41.859971249Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:41.935665555Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:42.01544718Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:42.092257349Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:42.167793539Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:42.24416869Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:42.321346259Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:42.397314426Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:42.476067773Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:42.553122651Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:42.636893195Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:42.712710094Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:42.788570163Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:42.872023003Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:42.948770835Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:43.026664195Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:43.111525321Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:43.188693962Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:43.264252487Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:43.341010815Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:43.417502257Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:43.493205586Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:43.568820113Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:43.650807097Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:43.728727306Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:43.804612878Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:43.882239961Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:43.957797366Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:44.033792221Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:44.110920445Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:44.194238626Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:44.271218558Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:44.347736848Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:44.427442599Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:44.504561926Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:44.580413481Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:44.656174347Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:44.734923118Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:44.812403956Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:44.985890226Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:45.074320964Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:45.14978272Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:45.225677764Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:45.301679243Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:45.386316748Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:45.537706284Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:45.623483461Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:45.461973547Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:45.701611418Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:45.777459965Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:45.859786284Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:45.935769427Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:46.021942164Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:46.10656802Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:46.183436749Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:46.258755429Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:46.334740907Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:46.4114648Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:46.489972924Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:46.565916865Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:46.644799078Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:46.724801954Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:46.801395925Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:46.886502815Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:46.962442916Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:47.04344879Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:47.129818203Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:47.213573384Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:47.290329118Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:47.374277391Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:47.450100465Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:47.525977621Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:47.611362213Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:47.688361024Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:47.763716696Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:47.841965902Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:47.918029653Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:47.994925007Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:48.07333188Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:48.149573363Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:48.228941377Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:48.304860709Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:48.385167271Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:48.462252452Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:48.538111366Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:48.613439037Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:48.689697321Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:48.765751951Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:48.841782806Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:48.919311484Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:48.996593085Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:49.072567906Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:49.148315841Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:49.224474122Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:49.300113479Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:49.375833286Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:49.454535173Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:49.53042676Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:49.606559311Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:49.684059861Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:49.76117013Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:49.837274297Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:49.913509315Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:49.990759875Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:50.067687067Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:50.143092435Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:50.218747217Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:50.295087869Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:50.379392756Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:50.455702496Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:50.534378046Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:50.618831321Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:50.694079821Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:50.769471973Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:50.852378622Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:50.927616786Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:51.008025014Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:51.085322454Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:51.164248026Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:51.24098459Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:51.318130283Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:51.393824841Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:51.469520967Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:51.545114914Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:51.630842648Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:51.706741499Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:51.782386359Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:51.866466026Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:51.942036325Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:52.017900166Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:52.102511076Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:52.182312186Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:52.25746366Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:52.33366018Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:52.409659256Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:52.485412695Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:52.561405595Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:52.642378506Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:52.720299672Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:52.795983541Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:52.881062396Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:52.957220804Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:53.034869963Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:53.121024489Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:53.197554584Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:53.274331085Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:53.350444467Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:53.425927403Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:53.502135795Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:53.578488574Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:53.654695238Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:53.731166932Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:53.808731129Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:53.884663067Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:53.960146804Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:54.036396445Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:54.112361055Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:54.187627923Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:54.263908732Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:54.340066595Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:54.415926467Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:54.49109314Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:54.567238907Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:54.643989198Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:54.721017415Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:54.800537495Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:54.877085158Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:54.953449233Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:55.030922996Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:55.106924087Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:55.182620851Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:55.258058794Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:55.344691922Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:55.421496678Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:55.497406407Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:55.572956928Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:55.648796544Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:55.72464592Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:55.800701412Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:55.886376759Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:55.962345273Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:56.038419646Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:56.123900716Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:56.200044082Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:56.276030613Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:56.360691666Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:56.440747852Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:56.516832784Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:56.597396245Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:56.673098769Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:56.749054963Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:56.828349885Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:56.904461794Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:56.983354915Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:57.06107649Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:57.142719718Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:57.218712232Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:57.294233407Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:57.378481011Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:57.454277105Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:57.532044025Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:57.616865817Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:57.692883739Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:57.769233733Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:57.851594192Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:57.927793142Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:58.003980476Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:58.081829382Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:58.157712741Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:58.23357738Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:58.310287381Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:58.391282723Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:58.476561388Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:58.552005986Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:58.629643335Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:58.710881401Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:58.788515198Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:58.864706372Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:58.940857449Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:59.017023727Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:59.093032689Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:59.171659883Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:59.25190644Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:59.328050764Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:59.404303283Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:59.480586427Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:59.556518683Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:59.632710017Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:59.711338171Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:59.78778487Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:59.864493175Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:26:59.940099824Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:00.016287317Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:00.092328888Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:00.170957425Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:00.25083271Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:00.326793926Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:00.402779431Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:00.47930194Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:00.555155058Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:00.637770018Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:00.715897617Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:00.793402418Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:00.877482625Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:00.953854282Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:01.029175101Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:01.114489414Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:01.190250337Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:01.265903259Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:01.344491635Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:01.420379409Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:01.496718489Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:01.573808785Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:01.650077656Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:01.72614745Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:01.802240189Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:01.889220586Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:01.965070055Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:02.040807266Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:02.126147083Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:02.201734915Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:02.277393084Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:02.360137965Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:02.441654244Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:02.517556578Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:02.598781555Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:02.675239997Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:02.751225661Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:02.826906295Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:02.90311734Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:02.979427299Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:03.055651528Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:03.141121172Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:03.21722895Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:03.292929936Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:03.370826649Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:03.446838393Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:03.524267448Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:03.600311769Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:03.677031913Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:03.755411772Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:03.832687352Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:03.908237646Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:03.984991903Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:04.062266362Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:04.140117313Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:04.216314918Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:04.307883444Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:04.383791538Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:04.460162234Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:04.536109464Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:04.612963082Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:04.689003691Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:04.765037036Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:04.841076653Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:04.917110989Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:04.995627107Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:05.074589378Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:05.150697636Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:05.226889576Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:05.302283291Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:05.39101902Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:05.486484365Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:05.563661734Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:05.648553284Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:05.724460386Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:05.80055962Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:05.885383297Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:05.961576004Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:06.037728007Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:06.124008355Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:06.202861119Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:06.278176143Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:06.362086424Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:06.438156793Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:06.514435966Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:06.591871996Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:06.667954492Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:06.74659106Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:06.822732022Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:06.898546961Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:06.974325227Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:07.050383467Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:07.137578554Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:07.213496535Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:07.292657786Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:07.377004108Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:07.453461236Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:07.529349169Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:07.614814971Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:07.690665974Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:07.76710835Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:07.853642399Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:07.929982117Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:08.006195208Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:08.082525614Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:08.160136623Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:08.236389139Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:08.31194324Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:08.392196514Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:08.485320143Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:08.562133951Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:08.637954842Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:08.71420883Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:08.790153275Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:08.866181978Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:08.946805788Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:09.02262351Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:09.099724204Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:09.176699967Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:09.25215141Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:09.328144848Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:09.403684132Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:09.479906791Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:09.556287757Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:09.632124808Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:09.710487193Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:09.786400853Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:09.862472277Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:09.938471827Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:10.016523325Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:10.092291862Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:10.168569785Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:10.244601656Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:10.321173986Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:10.396892889Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:10.472801461Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:10.549485217Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:10.636135843Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:10.712404358Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:10.789807714Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:10.874157619Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:10.950083631Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:11.025453023Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:11.111814874Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:11.188151071Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:11.265703581Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:11.343414592Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:11.41974906Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:11.495783298Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:11.572046661Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:11.648860148Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:11.72469131Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:11.800935408Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:11.885529766Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:11.961824073Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:12.037973898Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:12.125111798Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:12.203826765Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:12.281053252Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:12.366080579Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:12.442077888Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:12.517955514Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:12.602752788Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:12.678807922Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:12.755847397Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:12.832427983Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:12.907675804Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:12.98362076Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:13.05962258Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:13.142327233Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:13.218309149Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:13.294351419Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:13.370033809Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:13.445642853Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:13.521184632Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:13.597070259Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:13.673725181Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:13.749718842Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:13.826149696Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:13.901921976Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:13.978232219Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:14.053732941Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:14.129703913Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:14.206686139Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:14.28234504Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:14.360141203Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:14.43579412Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:14.511562303Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:14.587822817Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:14.66476197Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:14.74131433Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:14.817881923Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:14.896893568Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:14.97370203Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:15.049935631Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:15.125312669Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:15.201079636Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:15.27921171Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:15.364280732Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:15.440557022Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:15.516337973Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:15.593960756Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:15.670082674Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:15.746072206Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:15.822445522Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:15.903234548Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:15.979344115Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:16.055306798Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:16.138026777Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:16.213400455Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:16.289678569Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:16.37507467Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:16.455475976Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:16.530867958Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:16.616452191Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:16.692189717Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:16.768169232Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:16.853653591Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:16.930420835Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:17.012116697Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:17.089016808Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:17.174523918Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:17.24995587Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:17.327311766Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:17.405442751Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:17.481899204Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:17.558808019Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:17.642089226Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:17.717770815Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:17.793734777Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:17.878351885Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:17.954228646Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:18.030001116Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:18.117635344Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:18.193406343Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:18.272741161Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:18.348601185Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:18.424152979Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:18.500262896Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:18.575954308Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:18.655620046Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:18.732486076Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:18.80836578Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:18.884408496Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:18.960751282Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:19.036698572Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:19.113642011Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:19.195411698Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:19.27141502Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:19.346744377Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:19.422525935Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:19.497946557Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:19.573627921Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:19.649569611Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:19.730117319Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:19.806331302Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:19.88220819Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:19.958092343Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:20.034750399Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:20.111801008Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:20.187688296Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:20.264926109Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:20.342078608Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:20.417504381Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:20.493664443Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:20.577524894Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:20.661819721Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:20.738787096Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:20.819983458Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:20.905911728Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:20.982331379Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:21.058094376Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:21.141952362Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:21.218054214Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:21.293721369Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:21.380872674Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:21.456888892Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:21.533058778Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:21.61803906Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:21.693787304Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:21.769607806Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:21.852593614Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:21.928881934Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:22.005137005Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:22.082003097Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:22.159831834Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:22.236191036Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:22.311843086Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:22.39275432Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:22.473785494Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:22.549713966Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:22.635353078Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:22.711648918Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:22.78695136Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:22.869944752Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:22.945741029Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:23.022881975Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:23.108099541Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:23.183736871Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:23.259741024Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:23.336042912Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:23.414270569Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:23.490161504Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:23.567497558Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:23.643511376Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:23.718906428Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:23.803286921Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:23.880060467Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:23.957862163Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:24.034097105Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:24.112917414Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:24.188749852Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:24.264527504Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:24.340989043Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:24.416768584Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:24.492815074Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:24.573340028Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:24.661136561Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:24.738354756Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:24.813883027Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:24.88958839Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:24.965236215Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:25.041930975Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:25.117622865Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:25.196221538Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:25.271666287Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:25.354480025Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:25.430393104Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:25.506515051Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:25.586065008Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:25.661618751Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:25.739480544Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:25.815916098Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:25.892953425Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:25.969525846Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:26.04669604Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:26.132108329Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:26.20830775Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:26.290462401Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:26.376041126Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:26.451577397Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:26.52810172Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:26.614041701Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:26.690048605Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:26.767223438Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:26.848563097Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:26.925794251Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:27.005519667Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:27.082356349Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:27.158718653Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:27.236296854Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:27.314648609Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:27.391702319Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:27.468653211Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:27.544192841Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:27.629940306Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:27.706034412Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:27.781906209Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:27.866177514Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:27.942073023Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:28.017931412Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:28.102541764Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:28.188556241Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:28.264432326Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:28.340602178Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:28.416390997Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:28.492008836Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:28.569661727Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:28.645643607Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:28.722789063Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:28.798868448Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:28.875122333Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:28.952965404Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:29.029286619Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:29.105172016Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:29.181027588Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:29.256617779Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:29.333333209Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:29.409195694Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:29.487344691Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:29.56408089Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:29.640544827Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:29.716600308Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:29.79329737Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:29.869966592Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:29.946822826Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:30.024407395Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:30.101767415Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:30.179997182Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:30.256260762Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:30.333367177Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:30.409343968Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:30.485407064Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:30.562708875Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:30.6414231Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:30.717294065Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:30.793035042Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:30.8776012Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:30.953945743Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:31.030365134Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:31.117701207Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:31.19346052Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:31.269385309Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:31.352992534Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:31.428400832Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:31.504081968Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:31.5810783Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:31.661804215Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:31.737698891Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:31.813389915Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:31.889819483Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:31.965890899Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:32.042817341Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:32.128749704Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:32.209616582Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:32.286151399Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:32.370904441Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:32.446670506Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:32.522221174Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:32.606674753Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:32.682566421Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:32.761430056Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:32.83805758Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:32.914518348Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:32.990476322Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:33.066656347Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:33.144732382Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:33.220683443Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:33.300408152Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:33.376426414Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:33.461521639Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:33.537477884Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:33.61332603Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:33.690027123Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:33.766010793Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:33.843616065Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:33.920641101Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:33.996664003Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:34.072582487Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:34.148126275Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:34.224038487Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:34.301849139Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:34.380004503Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:34.456576345Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:34.53274693Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:34.608428257Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:34.68458377Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:34.760397804Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:34.83595004Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:34.913148295Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:34.989649768Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:35.065697054Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:35.142390978Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:35.218380184Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:35.303543408Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:35.385423907Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:35.463835692Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:35.539444249Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:35.62498761Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:35.700944943Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:35.777112232Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:35.860156883Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:35.936154569Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:36.012884494Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:36.089579954Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:36.167228394Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:36.243257664Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:36.318742122Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:36.398520976Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:36.474436867Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:36.553969891Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:36.638044229Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:36.714285055Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:36.79064262Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:36.874468664Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:36.950839893Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:37.026732552Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:37.112639984Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:37.188588579Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:37.264803357Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:37.341528001Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:37.416921129Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:37.492840732Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:37.570683256Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:37.646607468Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:37.72251763Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:37.798576181Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:37.883725933Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:37.959046387Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:38.110101576Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:38.187390423Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:38.263379819Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:38.339701799Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:38.415868702Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:38.492274139Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:38.568269103Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:38.644347525Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:38.723487069Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:38.800056797Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:38.876237589Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:38.952773621Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:39.028230461Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:39.103781352Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:39.179427508Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:39.263495412Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:39.339864368Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:39.415345017Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:39.491648788Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:39.568373911Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:39.644533774Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:39.720606276Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:39.798094328Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:39.876250778Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:39.952252526Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:40.028624553Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:40.104831298Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:40.18096956Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:40.257055534Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:40.336906836Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:40.412867814Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:40.488784024Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:40.564935823Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:40.642877836Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:40.719426092Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:40.795668709Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:40.883238383Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:40.958909404Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:41.034823053Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:41.12062357Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:41.196323007Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:41.272217712Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:41.355154295Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:41.437058184Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:41.512905848Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:41.589550874Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:41.665481292Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:41.741347036Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:41.818728973Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:41.894742017Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:41.972139218Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:42.048977399Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:42.135236805Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:42.210719085Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:42.286389689Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:42.370195122Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:42.445928544Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:42.528371388Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:42.613896122Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:42.68983518Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:42.767500835Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:42.848806727Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:42.92425963Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:43.00066177Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:43.077491631Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:43.153541283Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:43.229154541Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:43.310220492Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:43.393174899Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:43.46888128Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:43.544698127Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:43.620607359Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:43.696443599Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:43.773169329Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:43.848588728Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:43.928269689Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:44.004523345Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:44.080122011Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:44.160806962Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:44.236525438Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:44.315954234Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:44.3928712Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:44.468426505Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:44.544446044Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:44.620943705Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:44.699904043Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:44.775658808Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:44.851513384Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:44.926891277Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:45.010761447Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:45.086277039Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:45.163321527Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:45.244541592Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:45.320804528Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:45.396598109Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:45.472593359Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:45.549750938Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:45.635136084Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:45.7106735Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:45.789384712Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:45.873379204Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:45.948959501Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:46.027982783Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:46.11391402Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:46.203477847Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:46.278896092Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:46.362292715Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:46.438244604Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:46.515419783Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:46.612812768Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:46.688507243Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:46.764181558Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:46.841043994Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:46.917138158Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:46.993262082Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:47.069606363Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:47.145187779Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:47.221030385Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:47.296780413Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:47.380834458Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:47.458199401Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:47.533488459Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:47.618242007Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:47.693670652Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:47.768988383Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:47.851255382Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:47.927297512Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:48.003591328Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:48.080640679Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:48.157023137Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:48.235187808Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:48.311440694Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:48.387423975Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:48.466731551Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:48.542739248Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:48.618528957Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:48.694377515Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:48.77017932Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:48.845683614Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:48.924079074Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:49.000703201Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:49.077427137Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:49.154799823Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:49.230700574Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:49.306782609Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:49.382571965Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:49.458151461Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:49.537267544Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:49.612699805Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:49.689870983Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:49.765634099Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:49.84127094Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:49.916908517Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:49.993339359Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:50.069876987Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:50.147362379Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:50.22337766Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:50.298819585Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:50.383948084Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:50.459972069Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:50.5357172Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:50.627371245Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:50.703458656Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:50.779486161Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:50.863842227Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:50.941832878Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:51.018455596Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:51.103225943Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:51.182035875Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:51.257677452Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:51.333461431Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:51.411722712Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:51.487584965Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:51.563692024Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:51.643121585Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:51.720525023Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:51.796708563Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:51.880196163Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:51.955468996Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:52.033055222Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:52.118210856Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:52.195480339Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:52.274388897Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:52.357983603Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:52.440083428Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:52.515822767Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:52.593136667Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:52.668904774Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:52.744810964Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:52.822161057Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:52.898127856Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:52.973953212Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:53.049634405Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:53.139334648Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:53.21459164Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:53.290312385Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:53.369338993Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:53.445196893Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:53.520928231Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:53.597300895Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:53.673542291Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:53.748950422Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:53.825120457Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:53.90174407Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:53.977474928Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:54.053851303Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:54.129735348Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:54.205202327Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:54.280860223Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:54.356877839Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:54.433493067Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:54.509231285Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:54.585726734Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:54.66211959Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:54.737934417Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:54.814280392Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:54.890468923Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:54.97003999Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:55.045593372Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:55.121539593Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:55.197211185Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:55.27406181Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:55.357191865Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:55.433189127Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:55.51022558Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:55.586838568Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:55.662658899Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:55.739118668Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:55.815115675Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:55.891931995Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:55.967984555Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:56.044294528Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:56.129876635Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:56.20639746Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:56.282908878Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:56.366522046Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:56.442912405Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:56.519155785Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:56.60546421Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:56.683384042Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:56.759428409Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:56.835824336Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:56.911929185Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:56.987731244Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:57.06363868Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:57.147503149Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:57.223572061Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:57.299544587Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:57.38367207Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:57.460032764Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:57.535487103Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:57.622412181Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:57.700084199Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:57.776486302Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:57.86018632Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:57.936106396Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:58.012224621Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:58.089515222Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:58.165699912Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:58.243559134Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:58.319567692Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:58.396524623Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:58.472466395Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:58.548145155Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:58.623742376Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:58.700281698Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:58.778833478Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:58.854697265Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:58.930814049Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:59.006321957Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:59.082245393Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:59.158106364Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:59.239623903Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:59.315779664Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:59.391307476Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:59.467817772Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:59.54392742Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:59.620101966Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:59.695916088Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:59.772992924Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:59.849282832Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:27:59.925527843Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:00.002074525Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:00.078298703Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:00.153946933Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:00.23028881Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:00.308935279Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:00.390186572Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:00.466271707Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:00.542470669Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:00.627919875Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:00.704632704Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:00.781136056Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:00.866478572Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:00.94260502Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:01.019178358Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:01.102468158Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:01.178277479Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:01.254508377Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:01.332869528Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:01.410646443Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:01.488028502Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:01.564369866Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:01.64344348Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:01.71937002Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:01.795441299Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:01.880246491Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:01.956655377Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:02.032506459Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:02.117991024Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:02.194201346Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:02.270545909Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:02.352902697Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:02.428588847Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:02.507408311Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:02.584064114Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:02.661465052Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:02.737372487Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:02.813401108Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:02.889858539Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:02.965372717Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:03.044656767Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:03.132134143Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:03.208156172Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:03.284841159Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:03.360858355Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:03.43695741Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:03.513131282Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:03.590510683Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:03.66680939Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:03.743345222Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:03.819700314Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:03.895330302Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:03.970662492Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:04.046108541Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:04.12557349Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:04.201133141Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:04.277088512Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:04.353215599Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:04.429299133Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:04.506262077Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:04.586053946Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:04.66349754Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:04.739670388Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:04.816553747Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:04.893241582Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:04.96933478Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:05.045553772Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:05.121089006Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:05.199894389Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:05.276923127Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:05.360240446Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:05.435985508Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:05.512369304Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:05.588672426Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:05.664682422Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:05.740764836Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:05.816794384Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:05.892816701Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:05.968825609Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:06.044699218Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:06.130112325Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:06.210140742Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:06.290888278Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:06.374901739Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:06.451139548Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:06.527999865Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:06.613721459Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:06.689526842Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:06.766450393Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:06.84795481Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:06.923935557Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:07.000218422Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:07.076408133Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:07.152500115Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:07.228387163Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:07.304057248Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:07.386695736Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:07.462730628Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:07.5385931Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:07.624028223Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:07.700042891Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:07.77586533Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:07.860025898Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:07.939458494Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:08.01559326Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:08.093171001Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:08.17165388Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:08.248035243Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:08.324575298Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:08.400254118Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:08.478081687Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:08.553632057Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:08.629588931Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:08.705701168Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:08.783585475Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:08.859690576Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:08.935683515Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:09.012014637Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:09.08801724Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:09.164211046Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:09.240258834Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:09.316472993Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:09.392967158Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:09.469207398Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:09.548520855Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:09.62462442Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:09.70079205Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:09.776643961Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:09.852776807Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:09.929035191Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:10.008332008Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:10.084319954Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:10.160653411Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:10.236558379Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:10.312614679Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:10.390925266Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:10.466815002Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:10.544661356Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:10.630406565Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:10.709634803Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:10.786381198Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:10.870274975Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:10.946195368Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:11.022079504Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:11.108003916Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:11.183804882Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:11.260192932Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:11.338480287Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:11.414632556Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:11.490517716Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:11.566765155Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:11.643627487Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:11.719647434Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:11.796096926Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:11.880929059Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:11.956897324Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:12.033144667Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:12.118740112Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:12.195920723Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:12.271758202Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:12.35543783Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:12.430852803Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:12.507162228Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:12.583405155Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:12.660475043Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:12.740476354Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:12.816612174Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:12.892656313Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:12.968755973Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:13.044301061Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:13.130056285Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:13.206248939Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:13.286425709Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:13.369773554Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:13.446141443Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:13.522575702Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:13.598577823Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:13.674627114Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:13.750111241Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:13.826008336Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:13.901471918Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:13.978295177Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:14.054273842Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:14.130551585Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:14.206606123Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:14.282542034Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:14.360982799Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:14.437534403Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:14.513618094Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:14.589661912Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:14.665677217Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:14.742440986Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:14.818620231Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:14.894361099Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:14.970099598Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:15.046365149Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:15.122407398Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:15.198194506Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:15.27395931Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:15.356160826Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:15.435714798Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:15.5138809Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:15.590319286Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:15.665910518Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:15.745160772Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:15.822591435Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:15.898503345Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:15.974911683Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:16.050644774Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:16.136863302Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:16.213160725Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:16.289213182Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:16.373716987Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:16.449812581Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:16.528271778Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:16.613131749Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:16.689028684Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:16.765571584Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:16.842829315Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:16.918672392Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:16.994484652Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:17.071905618Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:17.147967452Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:17.224068806Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:17.300038349Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:17.385642273Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:17.463059207Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:17.540439564Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:17.628692631Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:17.704709856Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:17.780567749Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:17.864629336Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:17.940096308Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:18.020597852Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:18.104522891Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:18.18253699Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:18.258527045Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:18.334687824Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:18.410847132Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:18.487538386Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:18.563606459Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:18.641157284Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:18.7183273Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:18.794310476Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:18.870696604Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:18.946680067Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:19.022648266Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:19.098952632Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:19.176522913Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:19.283138864Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:19.360666584Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:19.444132382Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:19.52072293Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:19.596833051Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:19.672915749Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:19.759264551Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:19.836250276Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:19.912362317Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:19.988844799Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:20.064710884Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:20.142800887Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:20.219510733Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:20.2954741Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:20.380025968Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:20.456794951Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:20.533711266Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:20.618093627Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:20.693955103Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:20.770042792Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:20.856918677Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:20.932806746Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:21.009435183Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:21.08724022Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:21.169946353Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:21.245348043Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:21.321192783Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:21.399948496Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:21.475373963Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:21.551403122Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:21.637897431Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:21.714419049Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:21.791564072Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:21.875471414Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:21.954456861Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:22.030469572Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:22.114886524Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:22.19073888Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:22.266928075Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:22.347442737Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:22.425657446Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:22.505039316Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:22.583247178Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:22.658860712Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:22.734440966Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:22.811373824Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:22.892742425Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:22.968308182Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:23.047985386Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:23.134657874Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:23.211169444Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:23.286917893Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:23.36249085Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:23.438653836Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:23.515417282Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:23.595640066Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:23.671697578Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:23.747441355Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:23.823939964Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:23.900069989Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:23.976142989Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:24.052540987Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:24.130537676Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:24.206609619Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:24.282467318Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:24.359633013Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:24.435627931Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:24.51183655Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:24.588836193Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:24.664773414Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:24.740229376Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:24.816530509Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:24.892663574Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:24.968611739Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:25.045212973Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:25.121394487Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:25.201018794Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:25.277186963Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:25.364222082Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:25.442155825Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:25.518288505Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:25.603378719Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:25.679247586Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:25.754731421Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:25.833151158Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:25.911213192Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:25.987207565Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:26.062848299Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:26.14156113Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:26.21747019Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:26.297412583Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:26.382350985Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:26.458272461Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:26.534051502Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:26.620108392Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:26.69644658Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:26.772492731Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:26.857966633Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:26.933737609Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:27.009997812Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:27.087082545Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:27.166604512Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:27.243108336Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:27.319612256Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:27.398796713Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:27.474708428Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:27.552813502Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:27.637747424Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:27.71360765Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:27.789633608Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:27.87401251Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:27.953055652Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:28.029456849Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:28.114556214Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:28.190955204Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:28.267303344Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:28.343089937Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:28.418682093Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:28.496564602Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:28.572744899Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:28.649489975Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:28.725529693Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:28.801795112Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:28.878090323Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:28.954043671Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:29.032843351Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:29.108766522Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:29.184773151Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:29.260329242Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:29.338734162Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:29.414308749Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:29.491591597Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:29.570844407Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:29.647880881Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:29.723980184Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:29.800187361Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:29.876302312Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:29.952841592Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:30.0299581Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:30.106883404Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:30.183431644Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:30.259914443Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:30.336452539Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:30.412490112Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:30.488527877Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:30.564730798Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:30.64413097Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:30.720085117Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:30.796082754Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:30.880058703Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:30.956067539Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:31.032064855Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:31.116616688Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:31.195274508Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:31.271676665Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:31.355316254Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:31.431528231Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:31.50784997Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:31.584821131Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:31.663564009Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:31.739983126Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:31.818116487Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:31.895397798Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:31.971799187Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:32.047908633Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:32.133977361Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:32.211520086Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:32.286858859Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:32.370795223Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:32.446704441Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:32.522469048Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:32.607750367Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:32.683706562Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:32.76369849Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:32.840491023Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:32.916808089Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:32.992947808Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:33.070096668Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:33.146051422Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:33.22152047Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:33.301584271Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:33.37814531Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:33.456132812Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:33.531974188Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:33.608147571Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:33.684876997Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:33.760816199Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:33.837249364Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:33.913560734Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:33.989791846Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:34.065946124Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:34.141615688Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:34.21813375Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:34.294219259Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:34.370780394Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:34.44771184Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:34.523486046Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:34.599746791Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:34.676085905Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:34.75197045Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:34.82764107Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:34.906879733Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:34.98459062Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:35.061956988Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:35.137898173Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:35.213695132Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:35.289480378Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:35.37550952Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:35.451780857Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:35.52811149Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:35.61317594Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:35.688888641Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:35.7650906Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:35.843142806Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:35.91996001Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:35.997407787Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:36.075184851Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:36.182363591Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:36.280265783Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:36.363942907Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:36.441727171Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:36.51913834Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:36.608137176Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:36.683917526Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:36.760063963Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:36.836638218Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:36.912705262Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:36.988451115Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:37.06497004Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:37.147691496Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:37.223946799Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:37.299911601Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:37.383864955Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:37.459647896Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:37.53571702Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:37.622545698Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:37.70440576Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:37.780502724Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:37.865539493Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:37.941651753Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:38.017523689Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:38.10269582Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:38.178586476Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:38.257600749Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:38.334370911Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:38.410518436Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:38.486536742Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:38.563299448Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:38.638942451Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:38.714417129Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:38.790878005Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:38.86647067Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:38.942503409Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:39.018488114Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:39.094433971Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:39.173154702Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:39.248742343Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:39.327643461Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:39.403210782Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:39.479089917Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:39.556298392Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:39.632625952Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:39.708122039Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:39.783693872Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:39.859626576Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:39.935633746Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:40.012209119Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:40.088809069Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:40.165365178Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:40.241497087Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:40.317688196Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:40.394265201Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:40.47006203Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:40.5483352Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:40.633660933Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:40.70913606Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:40.785044091Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:40.868852737Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:40.945813782Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:41.023243574Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:41.108313142Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:41.183973456Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:41.259954384Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:41.338878927Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:41.414904528Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:41.492284751Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:41.568346865Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:41.644686105Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:41.720556535Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:41.796462102Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:41.880618467Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:41.95805005Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:42.036893663Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:42.121857437Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:42.198861907Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:42.276250609Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:42.363226649Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:42.439255706Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:42.518428733Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:42.603284345Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:42.679368923Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:42.757473Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:42.833763247Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:42.90921274Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:42.984871838Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:43.063516054Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:43.144177433Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:43.220183929Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:43.296701861Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:43.372486977Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:43.450462763Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:43.526155301Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:43.602346505Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:43.67787824Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:43.75359033Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:43.829700605Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:43.905429976Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:43.980902861Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:44.056582343Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:44.133224116Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:44.21244348Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:44.288114289Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:44.363822475Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:44.439692649Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:44.515415651Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:44.59231103Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:44.670624839Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:44.74693915Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:44.822678377Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:44.898423939Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:44.973918137Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:45.060108911Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:45.136396533Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:45.214811528Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:45.290188091Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:45.373025099Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:45.448838503Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:45.524586849Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:45.609140341Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:45.684943665Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:45.76336586Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:45.839697131Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:45.915075806Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:45.990412815Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:46.067259169Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:46.148928568Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:46.224873462Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:46.304009688Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:46.390009802Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:46.473092127Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:46.550170101Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:46.637117019Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:46.712675121Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:46.788338026Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:46.875879932Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:46.95190278Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:47.027654455Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:47.112842967Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:47.189983727Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:47.265457091Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:47.342160049Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:47.420011063Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:47.500679865Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:47.577388679Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:47.653495945Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:47.729876208Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:47.806013842Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:47.887961647Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:47.967371126Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:48.04359337Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:48.129904018Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:48.209306584Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:48.285394969Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:48.361740832Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:48.437876385Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:48.515354944Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:48.590717809Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:48.670955721Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:48.74795635Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:48.823811866Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:48.900410405Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:48.976300162Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:49.052513125Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:49.129492537Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:49.205450326Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:49.282032257Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:49.360808219Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:49.436418417Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:49.512748375Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:49.592696201Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:49.668339552Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:49.744053881Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:49.821090573Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:49.896748933Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:49.973386705Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:50.049359279Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:50.129235103Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:50.205112955Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:50.281056792Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:50.364479187Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:50.440129994Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:50.515969925Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:50.592887703Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:50.670023085Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:50.745061943Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:50.820533067Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:50.896070911Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:50.971914523Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:51.050689715Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:51.140351121Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:51.217606505Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:51.292968602Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:51.382478548Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:51.45843365Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:51.534191051Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:51.619694001Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:51.695505771Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:51.775057396Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:51.858411149Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:51.934061924Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:52.009636601Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:52.085895292Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:52.161731063Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:52.237236106Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:52.317438144Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:52.393718596Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:52.469492797Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:52.545184629Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:52.631352392Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:52.707620428Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:52.78407634Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:52.869194481Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:52.945839005Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:53.021547348Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:53.108136721Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:53.184655129Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:53.266278925Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:53.344790111Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:53.420581177Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:53.496146861Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:53.572831993Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:53.648943609Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:53.730478251Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:53.805769594Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:53.883193941Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:53.958795403Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:54.036678864Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:54.112831088Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:54.188354084Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:54.26451882Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:54.341009772Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:54.420791737Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:54.496692564Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:54.572813524Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:54.649947657Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:54.725781987Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:54.801734431Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:54.877999874Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:54.954871922Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:55.032079273Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:55.108862134Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:55.18462267Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:55.260926386Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:55.338185993Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:55.414157766Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:55.492744473Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:55.568884633Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:55.644786644Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:55.720777457Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:55.797612479Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:55.882483575Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:55.958480436Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:56.035583656Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:56.121673113Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:56.197134858Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:56.273272394Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:56.35656864Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:56.436815638Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:56.512317448Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:56.591569737Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:56.668207956Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:56.744383092Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:56.822783523Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:56.900908525Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:56.976971179Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:57.053151659Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:57.13725605Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:57.213940701Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:57.290181534Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:57.373705945Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:57.449501681Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:57.525366475Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:57.609940571Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:57.687597051Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:57.763689913Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:57.841547261Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:57.917434007Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:57.993347569Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:58.069698837Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:58.14534929Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:58.222634273Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:58.298511707Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:58.376287516Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:58.452672608Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:58.529470765Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:58.605789584Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:58.684380195Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:58.764151598Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:58.840214636Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:58.917130107Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:58.993167128Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:59.069151796Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:59.145841246Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:59.221623542Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:59.301803209Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:59.378528149Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:59.453892899Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:59.529541496Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:59.605345136Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:59.681338123Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:59.757427113Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:59.835558034Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:59.911645328Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:28:59.988163094Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:00.064455128Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:00.140367282Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:00.216429295Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:00.29241041Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:00.378156402Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:00.454095917Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:00.529562301Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:00.614429715Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:00.689943652Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:00.766191589Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:00.844030248Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:00.923070435Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:00.99892166Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:01.075416417Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:01.1507964Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:01.226546054Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:01.304752047Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:01.387234259Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:01.466119435Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:01.541961443Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:01.625993703Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:01.702613775Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:01.777983741Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:01.861861374Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:01.937854489Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:02.016987574Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:02.098947375Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:02.174437343Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:02.250093427Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:02.326377908Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:02.404612862Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:02.480541143Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:02.557962224Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:02.642316891Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:02.717921293Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:02.793705476Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:02.87815176Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:02.954053257Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:03.030885718Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:03.118561638Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:03.194465342Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:03.270823041Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:03.346182126Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:03.422094855Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:03.498516779Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:03.574881933Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:03.653627714Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:03.72915317Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:03.805874684Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:03.88127297Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:03.959342161Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:04.035560432Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:04.114886704Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:04.190776616Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:04.270024647Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:04.346221414Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:04.421822296Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:04.497280999Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:04.573342211Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:04.65259805Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:04.729002053Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:04.804888669Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:04.880629842Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:04.956149506Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:05.032073659Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:05.109089739Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:05.186909451Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:05.262826404Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:05.338854686Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:05.414140746Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:05.490180293Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:05.566746635Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:05.64259853Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:05.719949368Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:05.796069813Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:05.880975402Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:05.957102183Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:06.032719961Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:06.118712869Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:06.194659774Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:06.273704119Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:06.356941193Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:06.432767039Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:06.509114209Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:06.585372128Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:06.660973906Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:06.737873118Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:06.814854029Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:06.891407858Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:06.967520143Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:07.043360773Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:07.12912958Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:07.204905505Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:07.28167918Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:07.369584991Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:07.445489239Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:07.522309154Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:07.606206786Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:07.68506124Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:07.760949295Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:07.838145154Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:07.915610683Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:07.991496051Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:08.067594126Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:08.147258773Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:08.2235125Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:08.299641936Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:08.375791949Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:08.454109623Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:08.530894401Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:08.606656566Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:08.682808659Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:08.758586728Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:08.83487252Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:08.911271306Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:08.989698006Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:09.065963221Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:09.142939363Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:09.218401201Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:09.294155781Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:09.369864185Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:09.445248453Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:09.524129115Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:09.600380281Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:09.676987552Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:09.753054554Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:09.829624Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:09.907173337Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:09.984132327Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:10.069928045Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:10.145966695Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:10.222004577Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:10.297308204Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:10.381886457Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:10.457684046Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:10.533593701Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:10.63115469Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:10.706491821Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:10.782097854Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:10.866285155Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:10.942357373Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:11.018615996Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:11.103114759Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:11.180080852Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:11.256066924Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:11.332667282Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:11.412606237Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:11.488916604Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:11.565095129Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:11.642819894Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:11.720079145Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:11.797125752Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:11.881668355Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:11.957676156Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:12.033663765Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:12.119837251Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:12.196286565Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:12.276573175Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:12.361327047Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:12.436784948Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:12.512752812Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:12.589657559Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:12.665605935Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:12.741762443Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:12.820220087Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:12.897287718Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:12.973232925Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:13.049661694Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:13.135694761Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:13.211488125Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:13.28773769Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:13.364603781Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:13.442316769Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:13.519095689Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:13.594583927Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:13.670521806Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:13.745969882Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:13.822252377Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:13.90117243Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:13.97755739Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:14.053527334Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:14.129595807Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:14.205449236Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:14.2818093Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:14.359822678Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:14.437229483Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:14.513258276Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:14.58938035Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:14.666337034Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:14.742354466Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:14.81834137Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:14.895571948Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:14.971186716Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:15.047399896Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:15.123561235Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:15.199575211Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:15.276048013Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:15.361167907Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:15.440493825Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:15.516463992Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:15.593781483Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:15.669560606Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:15.745372402Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:15.821811731Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:15.897747625Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:15.974921817Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:16.050732205Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:16.137787692Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:16.214144747Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:16.290745967Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:16.376149963Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:16.452296869Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:16.539878127Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:16.624689375Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:16.700517907Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:16.776735503Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:16.859608502Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:16.935772849Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:17.011759432Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:17.089482307Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:17.168232916Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:17.244249708Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:17.325234571Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:17.401088799Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:17.477428573Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:17.553822717Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:17.642006835Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:17.718211438Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:17.793863966Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:17.878658605Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:17.954511809Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:18.030377526Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:18.115177957Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:18.192267794Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:18.270514552Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:18.346712595Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:18.423591132Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:18.499535186Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:18.575952786Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:18.651974505Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:18.733736248Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:18.809837553Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:18.885796359Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:18.961893952Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:19.047175897Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:19.124985525Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:19.201628281Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:19.281241628Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:19.358446859Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:19.439999926Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:19.516513271Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:19.59250203Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:19.668532037Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:19.74443881Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:19.823155913Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:19.899144607Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:19.975195511Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:20.053884453Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:20.12950514Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:20.205630445Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:20.281495232Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:20.365650017Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:20.442438984Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:20.520044672Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:20.604682667Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:20.680764099Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:20.757510217Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:20.83425627Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:20.912805402Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:20.989432285Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:21.065085708Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:21.14478936Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:21.22692551Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:21.302559764Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:21.385768385Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:21.464762486Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:21.541076498Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:21.626466285Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:21.701946296Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:21.777481188Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:21.860954646Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:21.936940748Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:22.0143688Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:22.091397227Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:22.166842933Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:22.242167773Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:22.318472313Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:22.394686483Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:22.471401304Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:22.552485176Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:22.63721162Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:22.71456111Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:22.790821361Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:22.874856783Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:22.95075101Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:23.026799289Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:23.114501411Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:23.190334773Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:23.266410092Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:23.341881622Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:23.420532835Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:23.496661851Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:23.572540366Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:23.65017591Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:23.729334461Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:23.804929994Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:23.880514135Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:23.956445035Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:24.032576739Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:24.108619353Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:24.18673097Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:24.262219173Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:24.337792305Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:24.420468722Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:24.497397658Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:24.573539986Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:24.649246689Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:24.725902468Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:24.802009627Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:24.877828269Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:24.953722944Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:25.029662579Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:25.10544058Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:25.181345367Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:25.257919415Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:25.334462392Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:25.410116389Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:25.485326794Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:25.56074981Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:25.64195122Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:25.721021929Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:25.797169121Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:25.88196875Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:25.958032004Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:26.034024089Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:26.119601206Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:26.197291054Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:26.275296941Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:26.358193778Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:26.433892128Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:26.509773011Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:26.586378708Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:26.662194437Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:26.738172057Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:26.814882781Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:26.891302939Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:26.967163693Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:27.043682444Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:27.129215368Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:27.206487703Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:27.28270552Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:27.371126601Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:27.447231295Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:27.524105414Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:27.609487295Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:27.685797434Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:27.761478472Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:27.839786285Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:27.917216959Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:27.993378199Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:28.069413772Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:28.145481986Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:28.221647225Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:28.29766267Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:28.373433502Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:28.454915748Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:28.530533233Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:28.606541413Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:28.68257577Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:28.758230759Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:28.833894996Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:28.910015211Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:28.98825435Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:29.064325572Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:29.140870339Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:29.216928472Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:29.292908044Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:29.368680987Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:29.446125901Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:29.523158327Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:29.599843481Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:29.675940527Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:29.751920067Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:29.828451074Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:29.90397182Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:29.980027649Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:30.060649462Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:30.136550471Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:30.212638205Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:30.288028836Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:30.372237763Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:30.447678475Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:30.523591357Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:30.609227898Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:30.685788377Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:30.7619364Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:30.838941113Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:30.914544036Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:30.989887114Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:31.06609389Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:31.143539636Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:31.219673674Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:31.295396376Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:31.379903165Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:31.455447559Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:31.531320471Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:31.616814193Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:31.695077172Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:31.855465034Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:31.930695085Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:32.006146133Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:32.08414453Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:32.160630543Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:32.238781807Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:32.317560381Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:32.393487918Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:32.469135322Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:32.545306801Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:32.631408631Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:32.707609294Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:32.783361404Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:32.870756989Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:32.946889299Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:33.023223501Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:33.108167547Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:33.18380391Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:33.259958428Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:33.336191508Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:33.413249213Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:33.489416723Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:33.56591064Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:33.642294219Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:33.718259229Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:33.793700773Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:33.871883173Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:33.948994159Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:34.026007895Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:34.102470803Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:34.177819768Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:34.253434883Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:34.329374772Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:34.40599458Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:34.483997744Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:34.560430156Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:34.637169102Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:34.713491431Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:34.789801504Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:34.865946838Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:34.942071467Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:35.020202666Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:35.09686817Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:35.173501898Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:35.249414714Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:35.325265961Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:35.401349149Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:35.477201517Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:35.554187635Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:35.638025961Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:35.71395081Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:35.789742472Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:35.874374703Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:35.950465891Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:36.026441492Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:36.111798474Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:36.187620248Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:36.263402374Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:36.339172083Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:36.416016438Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:36.492912827Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:36.570799028Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:36.64677063Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:36.722682774Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:36.798243455Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:36.882176406Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:36.958329708Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:37.034259868Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:37.122735666Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:37.199882012Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:37.280141158Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:37.362671424Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:37.438044101Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:37.514303164Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:37.591514695Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:37.670567033Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:37.74645684Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:37.82602906Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:37.902138936Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:37.977958822Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:38.054291071Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:38.139099272Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:38.216820029Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:38.292972946Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:38.369096966Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:38.44636965Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:38.522207328Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:38.598693788Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:38.675207576Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:38.752369442Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:38.828507478Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:38.904961521Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:38.981054276Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:39.057199097Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:39.133251339Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:39.209687078Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:39.288936123Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:39.378890672Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:39.461368744Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:39.537248599Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:39.614099962Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:39.690189262Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:39.766855853Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:39.845435924Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:39.921343396Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:39.998139206Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:40.074522271Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:40.150636755Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:40.226511809Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:40.302335631Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:40.38728297Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:40.463223274Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:40.540394676Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:40.626377685Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:40.70262766Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:40.778643549Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:40.861348474Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:40.937121127Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:41.012588909Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:41.089527537Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:41.170221316Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:41.246038577Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:41.322217606Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:41.397925968Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:41.476020301Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:41.552058111Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:41.636483231Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:41.712699637Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:41.78893537Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:41.873448653Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:41.949342171Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:42.027195955Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:42.112648489Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:42.188646649Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:42.264491687Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:42.341354377Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:42.416930801Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:42.492888481Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:42.57197573Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:42.647766686Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:42.72403394Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:42.799557915Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:42.883529521Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:42.959704198Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:43.036897935Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:43.124766295Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:43.200825256Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:43.276751255Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:43.352517635Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:43.428845082Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:43.506515661Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:43.582242551Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:43.663830236Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:43.739345795Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:43.814694789Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:43.890371823Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:43.966691078Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:44.04306515Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:44.118809256Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:44.19489081Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:44.272312328Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:44.348313592Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:44.424031714Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:44.500369785Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:44.576341161Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:44.652914821Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:44.734044032Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:44.810543802Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:44.887512062Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:44.963549071Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:45.03923996Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:45.114607899Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:45.190274468Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:45.268569059Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:45.351521572Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:45.427375473Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:45.502925367Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:45.578767108Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:45.654233736Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:45.731333807Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:45.807668838Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:45.887973807Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:45.965111543Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:46.040561787Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:46.125510821Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:46.201560117Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:46.277324192Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:46.36758476Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:46.444477882Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:46.520280134Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:46.605830716Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:46.681952206Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:46.757930205Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:46.834379734Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:46.910949233Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:46.987201894Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:47.063191317Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:47.141354001Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:47.218192306Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:47.294447879Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:47.381628447Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:47.464005267Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:47.541000151Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:47.626920084Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:47.70313636Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:47.778852689Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:47.866600053Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:47.943934208Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:48.019995377Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:48.105747819Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:48.181555446Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:48.25762359Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:48.334029885Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:48.414599083Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:48.493372692Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:48.569711402Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:48.645730745Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:48.721759177Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:48.797646805Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:48.87374215Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:48.949844887Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:49.027578378Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:49.103595897Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:49.179534887Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:49.255400563Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:49.331689672Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:49.417207741Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:49.49339688Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:49.571696559Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:49.647691294Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:49.724588543Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:49.8006972Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:49.876721824Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:49.952848305Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:50.029543663Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:50.107037212Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:50.182515712Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:50.258572592Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:50.334679361Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:50.410440714Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:50.485685609Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:50.561764602Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:50.642187748Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:50.717939662Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:50.793588469Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:50.877824527Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:50.95362617Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:51.028744822Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:51.11433582Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:51.192104991Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:51.26764202Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:51.348770493Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:51.424607816Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:51.499856679Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:51.581547339Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:51.656938029Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:51.735829656Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:51.811634722Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:51.889895423Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:51.965570119Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:52.041233806Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:52.128231745Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:52.203546977Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:52.279363371Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:52.36326627Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:52.439750262Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:52.518394427Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:52.594851026Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:52.674217799Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:52.750799361Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:52.829327651Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:52.905204207Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:52.9819459Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:53.060462031Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:53.142452473Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:53.219938246Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:53.295713583Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:53.372929142Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:53.448766624Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:53.524660492Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:53.602412798Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:53.67849611Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:53.753932816Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:53.836539335Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:53.920276214Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:53.996095904Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:54.072253488Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:54.148962509Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:54.225276513Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:54.301002857Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:54.377719493Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:54.456117572Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:54.532284309Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:54.608483783Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:54.684777082Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:54.760130107Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:54.835804321Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:54.912016307Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:54.990020554Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:55.065367562Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:55.142069222Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:55.217502311Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:55.293076428Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:55.377668299Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:55.453322321Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:55.530212817Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:55.615785702Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:55.691580687Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:55.767548891Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:55.850815359Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:55.927762976Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:56.005575187Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:56.084731458Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:56.16480682Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:56.240951315Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:56.317191365Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:56.393131697Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:56.471561393Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:56.548989339Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:56.635525859Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:56.711333356Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:56.786945649Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:56.871540113Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:56.947466172Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:57.02362382Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:57.107550334Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:57.18495812Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:57.2608837Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:57.337335402Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:57.413170676Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:57.489098399Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:57.564832966Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:57.643084546Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:57.723492011Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:57.798777289Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:57.886886034Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:57.962744027Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:58.038677223Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:58.124545569Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:58.201507489Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:58.277421036Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:58.353479546Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:58.42942455Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:58.505163117Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:58.581018934Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:58.6567023Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:58.734060677Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:58.81034524Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:58.886468167Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:58.962459828Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:59.038431424Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:59.113846176Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:59.189849772Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:59.268194377Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:59.343966929Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:59.419563861Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:59.49581399Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:59.571629359Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:59.648338122Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:59.724706014Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:59.804695293Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:59.880744075Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:29:59.95686329Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:00.032830597Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:00.110194734Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:00.19447559Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:00.273715765Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:00.366761956Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:00.442294502Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:00.517960107Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:00.602112961Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:00.679087585Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:00.754829128Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:00.831464897Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:00.909584057Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:00.98540893Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:01.080195572Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:01.155813656Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:01.257520026Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:01.356760265Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:01.436603428Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:01.526817016Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:01.61133042Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:01.689593583Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:01.767227357Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:01.866319433Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:01.941669831Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:02.017488911Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:02.103559756Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:02.180889811Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:02.256482678Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:02.332815209Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:02.408302057Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:02.485306954Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:02.561501529Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:02.641860511Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:02.729662848Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:02.81231999Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:02.890778933Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:02.97262409Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:03.048628805Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:03.134549534Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:03.214218678Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:03.289980892Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:03.367193569Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:03.444574313Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:03.521037629Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:03.596907366Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:03.674333935Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:03.757068326Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:03.832650216Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:03.90868178Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:03.987165619Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:04.064489626Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:04.142160903Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:04.218620252Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:04.296354891Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:04.375085614Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:04.457640194Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:04.541661075Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:04.618468719Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:04.695959801Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:04.77648781Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:04.859434877Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:04.937987741Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:05.016430395Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:05.092046686Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:05.168951451Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:05.245133706Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:05.323265281Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:05.39993593Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:05.489397437Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:05.568750061Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:05.644956061Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:05.721935836Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:05.797662241Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:05.898361453Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:16.172744569Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:16.248470683Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:16.324160861Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:16.40061851Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:16.492091959Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:16.567945212Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:16.644097Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:16.71989678Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:16.795218246Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:16.879862913Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:16.957511083Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:17.040998895Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:17.12642697Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:17.201914967Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:17.278862354Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:17.362650524Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:17.438221915Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:17.513679447Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:17.592021712Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:17.668171899Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:17.744757039Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:17.8239326Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:17.899711932Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:17.981086387Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:18.075237427Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:18.151923881Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:18.227784334Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:18.303885848Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:18.379965121Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:18.455578049Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:18.530851258Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:18.607976921Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:18.683962209Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:18.759432317Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:18.83526957Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:18.923728364Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:19.012722625Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:19.088784586Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:19.17444345Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:19.262456282Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:19.344683939Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:19.421751457Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:19.518731899Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:19.594464957Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:19.670837741Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:19.74720102Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:19.823696493Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:19.899470128Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:19.975540953Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:20.052746554Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:20.128443035Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:20.204095195Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:20.280257189Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:20.364413718Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:20.440049909Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:20.52019141Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:20.604457445Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:20.680016195Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:20.756186958Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:20.833347853Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:20.909684251Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:20.985822918Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:21.065141329Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:21.144074069Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:21.219978298Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:21.29591728Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:21.38008792Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:21.456931721Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:21.532694283Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:21.622335404Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:21.698150543Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:21.773773583Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:21.855855604Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:21.931581589Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:22.007498138Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:22.083712325Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:22.163591228Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:22.239128761Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:22.317158698Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:22.393553049Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:22.469423133Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:22.545475237Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:22.631015089Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:22.707319614Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:22.783652524Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:22.867575575Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:22.944234667Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:23.022444799Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:23.108989984Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:23.18493495Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:23.262666736Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:23.338317775Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:23.413968206Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:23.499219348Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:23.576546422Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:23.659080804Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:23.73450307Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:23.818204932Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:23.893991846Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:23.970283635Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:24.045935506Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:24.122650407Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:24.216114455Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:24.292208864Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:24.370432084Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:24.446008146Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:24.521417356Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:24.597358705Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:24.673285814Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:24.749922602Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:24.825934576Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:24.905632419Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:24.981251746Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:25.056881408Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:25.132369372Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:25.208517349Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:25.284011201Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:25.36800014Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:25.447723328Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:25.523298877Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:25.608712038Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:25.685028307Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:25.760557263Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:25.837673356Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:25.914892556Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:25.990762543Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:26.06805464Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:26.14656193Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:26.223975629Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:26.300140918Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:26.383992062Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:26.460067654Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:26.558780162Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:26.648723273Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:26.732798198Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:26.836653468Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:26.915183318Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:27.001037992Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:27.077171185Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:27.193028176Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:27.269635362Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:27.353221668Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:27.428872611Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:27.509139713Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:27.586078298Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:27.661492371Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:27.740950048Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:27.817145738Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:27.892900938Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:27.969617407Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:28.045662277Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:28.131731707Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:28.208948537Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:28.288833967Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:28.364736882Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:28.441704459Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:28.519743259Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:28.598639036Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:28.675652118Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:28.752699153Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:28.831906457Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:28.908125571Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:28.984060327Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:29.059717381Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:29.150381689Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:29.230716536Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:29.308615908Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:29.388000783Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:29.467736994Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:29.544142799Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:29.62006901Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:29.695791282Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:29.773018192Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:29.849083702Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:29.928608932Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:30.004633866Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:30.080745265Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:30.157779308Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:30.233686767Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:30.309836343Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:30.390078068Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:30.470188206Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:30.54586334Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:30.631919425Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:30.707340026Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:30.7847575Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:30.869793084Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:30.945593373Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:31.021485248Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:31.108301572Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:31.1867551Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:31.263116616Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:31.339521525Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:31.415771711Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:31.492922268Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:31.569516877Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:31.647652894Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:31.724971102Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:31.800555034Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:31.885113039Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:31.961423099Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:32.042144001Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:32.127930864Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:32.203529036Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:32.279155881Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:32.362429379Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:32.438946739Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:32.517599822Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:32.605077504Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:32.68154459Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:32.757071017Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:32.83401536Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:32.909919939Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:32.98548339Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:33.063051299Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:33.149068694Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:33.224756116Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:33.300398513Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:33.375914123Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:33.451592776Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:33.52768235Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:33.603792533Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:33.680276739Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:33.756105476Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:33.831681215Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:33.90773354Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:33.983171005Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:34.058714903Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:34.134669818Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:34.211417709Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:34.287194957Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:34.362640133Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:34.438300002Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:34.514269701Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:34.589736062Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:34.665380474Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:34.746040255Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:34.821687227Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:34.897360248Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:34.973849542Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:35.059364047Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:35.137330555Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:35.212993368Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:35.290639069Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:35.376155398Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:35.452337101Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:35.532737131Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:35.618648572Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:35.695479121Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:35.773997416Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:35.86081934Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:35.93657809Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:36.012395402Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:36.088987034Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:36.167298381Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:36.243422772Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:36.321809736Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:36.409115254Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:36.492827737Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:36.570107543Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:36.650929534Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:36.726509913Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:36.810025848Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:36.89321928Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:36.969377815Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:37.04844265Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:37.145719797Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:37.225518215Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:37.302449182Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:37.387685568Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:37.464400914Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:37.545790725Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:37.642078091Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:37.718434198Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:37.793894126Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:37.877559952Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:37.954568104Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:38.051817219Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:38.138163355Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:38.214290721Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:38.290809295Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:38.368691961Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:38.444557113Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:38.527957173Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:38.604691719Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:38.781834933Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:38.864754375Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:38.941854433Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:39.043827805Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:39.128179532Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:39.214790346Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:39.296115867Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:39.401933574Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:39.486001391Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:39.577845625Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:39.654436264Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:39.735509428Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:39.813895912Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:39.890678715Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:39.969764893Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:40.048424023Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:40.124772832Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:40.200259032Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:40.276804102Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:40.359383888Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:40.436096386Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:40.522240118Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:40.609342718Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:40.693847824Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:40.77247716Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:40.856534577Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:40.932119819Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:41.010463166Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:41.089740132Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:41.1818565Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:41.263743312Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:41.439192249Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:41.521132727Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:41.605603112Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:41.681212162Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:41.760880177Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:41.83741923Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:41.913672102Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:41.989681768Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:42.065426309Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:42.142434652Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:42.219915421Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:42.295822237Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:42.380608533Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:42.458065973Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:42.53594195Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:42.621432773Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:42.696810042Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:42.773550891Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:42.856477629Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:42.933619094Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:43.013139809Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:43.109490439Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:43.185268933Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:43.261948149Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:43.370009709Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:43.447939095Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:43.528570936Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:43.618420504Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:43.715723346Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:43.800332486Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:43.878602614Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:43.958000287Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:44.034722287Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:44.139973133Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:44.223575435Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:44.309678366Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:44.385979462Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:44.466140701Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:44.553489385Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:44.629850386Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:44.706498913Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:44.823154698Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:44.914427143Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:44.991394365Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:45.066799218Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:45.145683599Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:45.221512749Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:45.301147353Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:45.385812461Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:45.4617003Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:45.538671298Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:45.630774799Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:45.716416536Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:45.792739488Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:45.880989438Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:45.965810678Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:46.041654772Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:46.126712976Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:46.202669296Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:46.279951916Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:46.363839856Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:46.440246778Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:46.516774662Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:46.603576167Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:46.679905519Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:46.755538761Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:46.83794459Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:46.914507963Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:46.99220832Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:47.068355012Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:47.14547462Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:47.221594527Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:47.297200152Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:47.382871041Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:47.461007662Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:47.539488514Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:47.625161675Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:47.723252116Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:47.799448569Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:47.883770278Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:47.96139044Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:48.037490155Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:48.136790765Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:48.212419654Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:48.288022015Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:48.36396515Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:48.439649337Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:48.524235979Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:48.599984774Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:48.675613663Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:48.751336058Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:48.826760975Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:48.902224229Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:48.978104035Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:49.057318502Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:49.133051553Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:49.213250328Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:49.288837424Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:49.370955151Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:49.446723402Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:49.523446266Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:49.600843287Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:49.676887608Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:49.753055196Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:49.829666121Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:49.90614018Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:49.98610839Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:50.067934814Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:50.146612726Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:50.224420763Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:50.301563763Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:50.385374676Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:50.461320948Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:50.536672102Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:50.622331438Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:50.700989413Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:50.776644926Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:50.860096824Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:50.93590274Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:51.011310728Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:51.087790226Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:51.163420427Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:51.24081508Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:51.318517707Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:51.39368441Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:51.468923786Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:51.544878634Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:51.630622739Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:51.70647064Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:51.783434404Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:51.866254801Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:51.941567875Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:52.017409248Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:52.098435655Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:52.174436743Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:52.250583818Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:52.328340206Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:52.4044292Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:52.480001031Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:52.556223212Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:52.639913162Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:52.716067021Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:52.794629954Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:52.882856158Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:52.9603159Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:53.036774021Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:53.123189468Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:53.212039652Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:53.29093936Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:53.370787151Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:53.449263042Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:53.525307682Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:53.601839693Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:53.678908194Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:53.754696382Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:53.831383243Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:53.911852487Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:53.989223011Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:54.069540667Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:54.148878848Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:54.232225366Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:54.310428771Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:54.386410914Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:54.462808554Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:54.539215697Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:54.615093006Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:54.69245009Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:54.768153699Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:54.844082017Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:54.920533353Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:55.000098994Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:55.076764735Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:55.153480365Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:55.229307049Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:55.306798503Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:55.388038291Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:55.464067538Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:55.545380447Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:55.633105809Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:55.709691964Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:55.787447839Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:55.870929753Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:55.947360513Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:56.023431906Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:56.120879227Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:56.198516764Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:56.275679859Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:56.359463411Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:56.435183692Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:56.525073673Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:56.609644825Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:56.692358723Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:56.76818595Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:56.851165709Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:56.940962089Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:57.018657771Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:57.102641838Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:57.180258798Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:57.260565766Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:57.341680942Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:57.453515599Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:57.529588624Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:57.61450327Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:57.690226879Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:57.769952299Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:57.853507685Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:57.929928749Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:58.0175743Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:58.102003912Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:58.179519782Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:58.257061028Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:58.334187001Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:58.41904123Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:58.505303104Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:58.581069178Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:58.663724642Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:58.741907437Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:58.820026967Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:58.897438867Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:58.974599785Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:59.050136158Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:59.125836726Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:59.20140798Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:59.277492939Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:59.358521297Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:59.436437815Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:59.514394238Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:59.590656993Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:59.666160949Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:59.74247945Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:59.819969079Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:59.896978954Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:30:59.972955079Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:00.050244128Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:00.126173469Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:00.203898751Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:00.281184887Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:00.367262117Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:00.442956285Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:00.519542311Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:00.608397711Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:00.684457102Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:00.760107557Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:00.83652382Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:00.912865489Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:00.990679957Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:01.066440302Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:01.144541847Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:01.221614955Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:01.29844441Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:01.3913317Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:01.477901931Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:01.55597682Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:01.645107585Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:01.745012523Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:01.820949736Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:01.897657044Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:01.975163857Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:02.050497985Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:02.137129018Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:02.216389659Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:02.292556412Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:02.37781564Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:02.456511981Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:02.533782501Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:02.618897854Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:02.694430258Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:02.774032922Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:02.868293008Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:02.946056082Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:03.021918125Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:03.106641694Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:03.183529357Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:03.259758832Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:03.335931088Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:03.416928949Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:03.492951187Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:03.571306176Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:03.647404128Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:03.723911816Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:03.803857174Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:03.880644612Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:03.957818233Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:04.03338875Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:04.108972579Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:04.187574165Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:04.271673818Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:04.349457788Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:04.425625213Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:04.505182915Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:04.581757292Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:04.657301632Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:04.732859221Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:04.808672686Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:04.884276803Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:04.961485369Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:05.038721264Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:05.114807087Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:05.190017468Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:05.316909745Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:05.396147537Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:05.4728239Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:05.550598845Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:05.637631549Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:05.713742653Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:05.789514965Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:05.874369417Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:05.954437593Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:06.030069103Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:06.116892298Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:06.192230778Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:06.267840526Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:06.350620951Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:06.426233996Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:06.501697533Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:06.57819578Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:06.658898338Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:06.734654938Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:06.810894875Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:06.896172439Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:06.971639977Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:07.048770781Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:07.134941195Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:07.218578405Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:07.294411486Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:07.378657956Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:07.458513744Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:07.5370152Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:07.622550305Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:07.700470661Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:07.777275026Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:07.862290536Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:07.938078048Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:08.013953242Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:08.092081634Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:08.171875372Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:08.254298604Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:08.330179366Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:08.405891741Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:08.481590963Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:08.56648455Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:08.643162384Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:08.718592832Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:08.794202869Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:08.87374889Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:08.949442576Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:09.025196615Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:09.101320934Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:09.183720102Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:09.259612064Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:09.335975715Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:09.428820218Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:09.504475247Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:09.58021335Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:09.655891132Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:09.73157765Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:09.808642532Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:09.884665856Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:09.961676817Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:10.038949416Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:10.114373112Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:10.18971623Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:10.267602153Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:10.348448745Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:10.42410899Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:10.505738541Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:10.581777162Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:10.657375902Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:10.733024722Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:10.809340117Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:10.88958868Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:10.965252221Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:11.052043255Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:11.136702565Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:11.213017575Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:11.290577859Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:11.374487905Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:11.450331162Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:11.526339317Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:11.618840261Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:11.694240436Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:11.770010347Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:11.852944821Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:11.928492487Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:12.004340736Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:12.080302971Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:12.16660433Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:12.242705863Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:12.318419709Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:12.393859949Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:12.470594039Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:12.546360174Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:12.63872953Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:12.717681618Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:12.793118722Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:12.877564939Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:12.95334301Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:13.028869875Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:13.114147149Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:13.190262859Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:13.268812187Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:13.345306656Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:13.420985717Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:13.496889647Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:13.573177168Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:13.648932614Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:13.724421911Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:13.801774958Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:13.882507211Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:13.96665883Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:14.042639529Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:14.118738438Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:14.194403706Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:14.270321748Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:14.348714208Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:14.424521015Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:14.501747019Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:14.577893193Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:14.65971686Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:14.735835738Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:14.811713586Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:14.888895398Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:14.96465878Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:15.040422546Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:15.115748415Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:15.190910505Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:15.266307831Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:15.347951334Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:15.42401437Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:15.499779256Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:15.57592255Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:15.65151908Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:15.726849493Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:15.802125313Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:15.887907845Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:15.963352084Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:16.038690081Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:16.123185419Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:16.19844831Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:16.273767747Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:16.356098399Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:16.431987127Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:16.507794126Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:16.58345981Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:16.659419419Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:16.735481751Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:16.811721079Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:16.890743791Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:16.968333162Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:17.043860763Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:17.129630399Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:17.204956235Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:17.281952442Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:17.365542033Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:17.441165124Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:17.521399669Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:17.606089442Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:17.681552498Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:17.757748624Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:17.834121043Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:17.910506677Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:17.986016389Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:18.0655298Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:18.143148579Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:18.219605639Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:18.295375133Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:18.370897485Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:18.446556384Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:18.522102833Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:18.598405778Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:18.673848608Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:18.749249198Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:18.824897601Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:18.900404561Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:18.976793556Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:19.052451015Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:19.131923464Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:19.208092165Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:19.283560468Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:19.360534722Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:19.437254411Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:19.512930942Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:19.588672307Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:19.665061429Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:19.741150449Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:19.816819716Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:19.892592473Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:19.968269325Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:20.044993557Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:20.121131794Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:20.199560221Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:20.274831912Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:20.357760656Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:20.433203742Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:20.508746735Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:20.584839946Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:20.660618687Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:20.740417223Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:20.818678479Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:20.90215341Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:20.978414977Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:21.053997907Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:21.140990126Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:21.216695586Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:21.298445714Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:21.382883673Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:21.45838516Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:21.533830166Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:21.619181584Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:21.694538685Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:21.770475477Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:21.860183976Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:21.935660823Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:22.011041796Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:22.087331363Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:22.163591906Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:22.242936128Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:22.318628243Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:22.397410982Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:22.473083353Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:22.548726539Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:22.634616751Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:22.710904494Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:22.787435955Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:22.871460529Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:22.953129407Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:23.029136984Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:23.114671285Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:23.190194373Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:23.265610482Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:23.342785379Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:23.418445045Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:23.496852672Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:23.573123934Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:23.648618029Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:23.724572101Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:23.801020231Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:23.876577079Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:23.95216196Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:24.029224311Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:24.104856136Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:24.180781471Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:24.25667103Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:24.332473099Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:24.408233983Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:24.488818326Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:24.567575015Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:24.643294426Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:24.718701735Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:24.794104403Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:24.869581505Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:24.945022895Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:25.022772043Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:25.100495848Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:25.175938261Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:25.251491717Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:25.327375131Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:25.402835913Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:25.478185684Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:25.553713635Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:25.640627452Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:25.716324175Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:25.791727612Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:25.874374013Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:25.95065958Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:26.026343438Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:26.111393216Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:26.187884643Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:26.263326288Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:26.339734705Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:26.416960258Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:26.492596756Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:26.568596492Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:26.644518979Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:26.719926415Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:26.795959529Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:26.879324408Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:26.95447792Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:27.030618203Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:27.115945683Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:27.194440894Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:27.270081935Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:27.353404446Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:27.430000546Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:27.505516464Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:27.583694069Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:27.659803408Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:27.741630016Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:27.816897801Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:27.892352534Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:27.968118985Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:28.043854652Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:28.13025329Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:28.205819897Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:28.285108437Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:28.362265605Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:28.448059974Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:28.526289004Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:28.601804347Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:28.67724868Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:28.752781494Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:28.832272598Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:28.908474611Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:28.984967125Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:29.060549828Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:29.136262262Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:29.211965544Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:29.287423637Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:29.36677029Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:29.442307712Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:29.517877616Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:29.593262619Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:29.670563758Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:29.746148285Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:29.821817966Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:29.901456081Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:29.977429224Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:30.052859252Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:30.128324993Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:30.203756269Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:30.27972266Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:30.364452943Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:30.442785814Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:30.518054111Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:30.60237101Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:30.677731884Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:30.753459742Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:30.832998462Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:30.908477899Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:30.985010286Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:31.061648595Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:31.143387904Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:31.218692457Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:31.294209174Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:31.377990414Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:31.453821185Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:31.53094072Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:31.615913215Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:31.691830325Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:31.767649545Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:31.854324411Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:31.929771431Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:32.005461432Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:32.081861304Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:32.1674277Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:32.242654363Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:32.318413934Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:32.393916699Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:32.469914194Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:32.545415967Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:32.636489324Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:32.711998265Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:32.787644777Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:32.871176539Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:32.946405955Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:33.02161905Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:33.106275603Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:33.184453111Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:33.260414861Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:33.336045213Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:33.411906801Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:33.487873351Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:33.563868478Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:33.639825845Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:33.715525126Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:33.792768982Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:33.868284483Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:33.945191821Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:34.0209896Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:34.096794643Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:34.172983758Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:34.253019671Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:34.340177267Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:34.415594494Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:34.491131883Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:34.566749882Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:34.642888468Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:34.718229437Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:34.794093425Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:34.869661375Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:34.945313871Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:35.020783003Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:35.096332904Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:35.171908982Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:35.247199582Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:35.325133468Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:35.400780171Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:35.484910473Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:35.560877055Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:35.641576886Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:35.716877342Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:35.792645264Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:35.877948357Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:35.95337384Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:36.028719001Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:36.112587761Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:36.187803447Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:36.264087796Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:36.341282851Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:36.418294286Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:36.493693752Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:36.56936436Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:36.644917269Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:36.726082614Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:36.80156045Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:36.884992049Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:36.960944998Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:37.036401585Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:37.121555331Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:37.19719957Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:37.273080678Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:37.355933097Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:37.439380824Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:37.514638975Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:37.590752376Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:37.666326885Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:37.741708591Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:37.817510945Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:37.892906699Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:37.969558063Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:38.044991513Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:38.130500306Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:38.207216407Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:38.283094058Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:38.362584712Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:38.438523452Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:38.516477114Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:38.592035431Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:38.667554963Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:38.743310372Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:38.818774703Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:38.89431878Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:38.969894025Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:39.047595842Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:39.123161487Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:39.198548889Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:39.274699602Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:39.350369537Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:39.430873043Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:39.506580131Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:39.583806643Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:39.659454657Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:39.73492862Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:39.812115195Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:39.887718281Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:39.964039205Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:40.039843383Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:40.118267102Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:40.193701481Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:40.269238005Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:40.350808189Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:40.42609594Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:40.501757939Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:40.582707502Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:40.659741017Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:40.735237252Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:40.810658446Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:40.889371899Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:40.965141548Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:41.040947998Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:41.126761692Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:41.20514317Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:41.280502251Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:41.364131324Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:41.44044044Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:41.515922019Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:41.593970082Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:41.673330237Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:41.751432445Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:41.827446963Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:41.903471081Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:41.97905823Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:42.054443326Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:42.137852075Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:42.213586651Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:42.289329899Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:42.373423846Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:42.448740429Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:42.524291993Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:42.608988448Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:42.684441034Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:42.761275377Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:42.839958333Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:42.915669708Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:42.99122684Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:43.070946329Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:43.155343546Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:43.230809189Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:43.30739655Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:43.385961744Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:43.464291988Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:43.54011063Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:43.615795188Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:43.693116965Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:43.770056141Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:43.847462367Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:43.937302192Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:44.012875932Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:44.088531786Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:44.167498588Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:44.243360174Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:44.31906758Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:44.394763371Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:44.472577893Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:44.548300756Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:44.624688145Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:44.702171108Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:44.780616491Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:44.860413806Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:44.936398658Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:45.01675192Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:45.09259069Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:45.169835088Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:45.245354587Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:45.321287374Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:45.397886863Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:45.474081639Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:45.552529198Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:45.636599336Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:45.71355624Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:45.789840586Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:45.873072051Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:45.948566973Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:46.024052807Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:46.111772812Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:46.187522235Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:46.26305639Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:46.339637063Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:46.415532313Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:46.493796028Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:46.575967727Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:46.653379137Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:46.729454135Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:46.80540721Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:46.887421146Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:46.963086056Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:47.03836843Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:47.123362106Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:47.202516687Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:47.278109563Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:47.361640713Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:47.437276662Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:47.519805488Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:47.604349395Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:47.679851485Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:47.75655296Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:47.832311727Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:47.908906064Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:47.984435611Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:48.059928004Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:48.142723523Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:48.220985126Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:48.296671987Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:48.376866493Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:48.452764559Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:48.528253593Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:48.609561305Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:48.685892788Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:48.762230223Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:48.838159746Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:48.913624395Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:48.990620467Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:49.06596745Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:49.141647015Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:49.21715736Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:49.295530165Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:49.37092374Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:49.446433254Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:49.521931599Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:49.597629085Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:49.67348987Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:49.750169103Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:49.831912184Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:49.908175026Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:49.983651675Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:50.059200197Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:50.135228089Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:50.210688994Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:50.28650213Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:50.374396313Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:50.450497999Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:50.525792436Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:50.609398948Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:50.684548166Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:50.762183643Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:50.859195133Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:50.935289011Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:51.011234917Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:51.08720188Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:51.16498264Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:51.24012773Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:51.315516729Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:51.390799614Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:51.468217902Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:51.543423345Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:51.628932231Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:51.704122954Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:51.779408047Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:51.863133344Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:51.93826701Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:52.022199672Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:52.106482293Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:52.181662711Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:52.256774648Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:52.333806752Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:52.410203707Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:52.485499552Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:52.562499496Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:52.638429658Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:52.724209013Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:52.799972771Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:52.88355957Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:52.95933824Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:53.034399552Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:53.120215516Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:53.195620195Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:31:53.271104588Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:31:53.346515827Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:31:53.421857177Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:31:53.498480472Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:31:53.574072323Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:31:53.650582945Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:31:53.727893103Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:31:53.80309045Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:31:53.881686074Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:31:53.958254681Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:31:54.036889058Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:31:54.112528173Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:31:54.190157057Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:54.265472518Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:54.341428792Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:54.417011714Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:54.492736336Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:54.568094005Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:54.64446776Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:54.72334035Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:54.798953385Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:54.874793496Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:54.95083342Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:55.026388566Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:55.103779045Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:55.18119762Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:55.256999331Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:55.333006133Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:55.408670913Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:55.484541905Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:55.559989464Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:55.641604062Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:55.717174664Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:55.793798759Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:55.877717916Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:55.953279333Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:56.029551901Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:56.115222006Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:56.190474297Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:56.26598909Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:56.344783854Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:56.420273718Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:56.495758334Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:56.571894035Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:56.647325274Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:56.722822914Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:56.798262985Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:56.883934562Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:56.959399146Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:57.038292535Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:57.122708982Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:57.19804985Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:57.274425268Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:57.357750237Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:57.434743939Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:57.510220363Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:57.586399105Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:57.661899753Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:57.73726667Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:57.81274399Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:57.889278451Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:57.968166624Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:58.044676893Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:58.129817386Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:58.205461397Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:58.281015134Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:58.358639121Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:58.4581905Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:58.549298667Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:58.626049709Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:58.706089969Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:58.781739004Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:58.857641964Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:58.933222326Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:59.014903804Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:59.091464633Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:59.166749597Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:59.242208548Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:59.317665995Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:59.393396887Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:59.46916042Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:59.545669953Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:59.622132924Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:59.697648197Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:59.774055551Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:59.860096798Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:31:59.935828267Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:00.012966484Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:00.091783903Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:00.168291516Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:00.2442315Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:00.319557968Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:00.394796754Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:00.470126934Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:00.545665279Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:00.633066297Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:00.730675269Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:00.832083646Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:00.908409846Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:00.984151843Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:01.059668331Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:01.141537076Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:01.218485177Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:01.293753723Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:01.380423847Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:01.456754847Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:01.532276327Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:01.618806Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:01.694307383Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:01.771777638Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:01.854561218Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:01.930061866Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:02.005824118Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:02.082673337Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:02.158112063Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:02.23351722Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:02.310287652Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:02.389914112Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:02.4686202Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:02.546487488Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:02.638320532Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:02.713764442Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:02.789963375Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:02.879824828Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:02.969205694Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:03.04637732Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:03.13146293Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:03.206935417Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:03.283831996Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:03.359401925Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:03.435245811Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:03.511273124Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:03.586916974Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:03.664116152Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:03.739690336Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:03.815851925Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:03.894106388Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:03.97180404Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:04.047236109Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:04.122758581Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:04.198327133Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:04.274486897Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:04.350276253Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:04.42614654Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:04.503313396Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:04.579286693Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:04.654825292Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:04.730407701Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:04.808076168Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:04.883803795Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:04.959585631Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:05.036615749Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:05.112155436Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:05.187564529Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:05.262858515Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:05.338832259Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:05.415034808Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:05.490643073Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:05.569568301Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:05.644989298Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:05.723650649Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:05.800400665Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:05.884316203Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:05.959669998Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:06.034896655Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:06.119815734Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:06.195193818Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:06.270523581Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:06.352871247Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:06.428330997Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:06.503667Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:06.5798659Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:06.656296678Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:06.731701642Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:06.807342323Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:06.887968323Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:06.965552916Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:07.040852758Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:07.128164013Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:07.206261672Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:07.284954352Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:07.368303702Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:07.443862269Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:07.519213984Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:07.603988484Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:07.690342824Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:07.767704372Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:07.850402381Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:07.926109303Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:08.00193162Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:08.078608802Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:08.154158153Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:08.230134616Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:08.308044047Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:08.38458273Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:08.460169714Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:08.53735289Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:08.616648878Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:08.692345176Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:08.768189156Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:08.846680487Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:08.922178189Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:08.99765797Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:09.073489279Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:09.165033389Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:09.240511442Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:09.316575459Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:09.39416562Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:09.470763696Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:09.547334348Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:09.622942676Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:09.699492271Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:09.775339804Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:09.853168433Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:09.92920477Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:10.005287028Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:10.080748057Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:10.156207869Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:10.232134156Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:10.30765141Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:10.390265896Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:10.465878256Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:10.541881056Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:10.62741637Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:10.703801322Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:10.779192717Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:10.862843193Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:10.938402304Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:11.014451441Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:11.091184399Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:11.166478576Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:11.242312573Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:11.318319116Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:11.393992981Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:11.473033634Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:11.548573609Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:11.635091119Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:11.71067615Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:11.78610409Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:11.869724677Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:11.945198249Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:12.023481799Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:12.107970244Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:12.183505578Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:12.258892781Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:12.334878524Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:12.410189278Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:12.48572298Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:12.562361024Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:12.641464719Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:12.717016085Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:12.793618769Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:12.88046499Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:12.957802345Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:13.033284366Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:13.12807814Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:13.204388946Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:13.28021267Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:13.357063422Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:13.434608813Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:13.510771359Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:13.587043348Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:13.664909801Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:13.740632979Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:13.820389743Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:13.896237659Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:13.973080731Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:14.050382885Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:14.126677082Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:14.204321034Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:14.2802414Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:14.355803134Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:14.433207049Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:14.508929298Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:14.584679068Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:14.660166529Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:14.737036737Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:14.812875885Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:14.889071904Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:14.964844394Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:15.041463366Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:15.117013067Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:15.193109148Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:15.271225654Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:15.354246932Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:15.429856219Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:15.50536128Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:15.581552403Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:15.657177818Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:15.732689695Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:15.808453769Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:15.889854534Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:15.965160871Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:16.040827855Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:16.1263456Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:16.201707554Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:16.279387091Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:16.369069016Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:16.444903908Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:16.523511079Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:16.60971815Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:16.685672884Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:16.76252386Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:16.840114243Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:16.918397056Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:16.993951686Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:17.076392568Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:17.154141322Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:17.229804305Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:17.305761695Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:17.388740091Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:17.469320615Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:17.544797963Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:17.636205299Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:17.712158721Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:17.788011788Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:17.8717502Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:17.94877766Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:18.032853135Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:18.118020248Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:18.196408535Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:18.27224797Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:18.356564698Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:18.436633372Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:18.51223325Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:18.590737699Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:18.66785332Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:18.743852087Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:18.819307802Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:18.895869556Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:18.971907203Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:19.047834831Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:19.124626702Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:19.204265862Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:19.337639494Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:19.441939541Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:19.518692787Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:19.594188919Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:19.670121059Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:19.752629718Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:19.828244444Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:19.904975289Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:19.98073757Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:20.05641425Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:20.133027524Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:20.208448998Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:20.284674968Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:20.368593864Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:20.443957384Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:20.519826516Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:20.604899386Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:20.681358514Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:20.761733113Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:20.837892394Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:20.913423182Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:20.988841072Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:21.064438005Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:21.143518754Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:21.219573329Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:21.295976935Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:21.380238013Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:21.455726592Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:21.531193571Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:21.615682334Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:21.691321701Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:21.766877289Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:21.850587572Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:21.925975862Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:22.001380791Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:22.077193313Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:22.15376633Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:22.2295849Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:22.310795388Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:22.391170242Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:22.466524707Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:22.541951684Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:22.628806415Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:22.704321075Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:22.779945593Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:22.863167129Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:22.940661733Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:23.016505552Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:23.098448502Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:23.174001242Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:23.249803843Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:23.325577676Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:23.415429683Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:23.494612482Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:23.570472172Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:23.646682909Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:23.722266626Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:23.800202263Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:23.879958353Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:23.956203971Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:24.033133347Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:24.109133872Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:24.185227487Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:24.260641761Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:24.336516427Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:24.412099664Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:24.488040476Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:24.564368144Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:24.641544853Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:24.7180259Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:24.793618961Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:24.86911618Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:24.944582678Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:25.021776124Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:25.100772198Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:25.176757362Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:25.252324758Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:25.328778509Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:25.404139117Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:25.479876628Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:25.555252052Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:25.640757923Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:25.716229445Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:25.791575429Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:25.874745988Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:25.950064131Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:26.025817035Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:26.109982334Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:26.189298638Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:26.265190456Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:26.341860915Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:26.417727965Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:26.493628423Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:26.569480977Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:26.646645077Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:26.727692425Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:26.803133034Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:26.884451651Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:26.959786722Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:27.038096382Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:27.123538795Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:27.199516823Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:27.278707653Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:27.361771297Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:27.437372966Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:27.513621912Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:27.589345855Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:27.664969092Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:27.740325091Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:27.816894235Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:27.892864455Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:27.968432139Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:28.043803339Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:28.129865476Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:28.205269284Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:28.280891113Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:28.35965035Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:28.435232018Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:28.512760157Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:28.589014735Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:28.667067301Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:28.742489445Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:28.818240109Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:28.894865094Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:28.971603489Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:29.050614955Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:29.127694061Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:29.203568886Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:29.279099833Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:29.354826399Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:29.442318966Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:29.51773327Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:29.593408571Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:29.668817115Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:29.744470464Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:29.819968258Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:29.896193011Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:29.975698342Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:30.051292586Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:30.127278518Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:30.202510898Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:30.27790661Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:30.361454328Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:30.437048444Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:30.513844536Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:30.589581055Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:30.665306053Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:30.740682533Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:30.815942882Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:30.891439235Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:30.967308717Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:31.045264033Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:31.130843983Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:31.206185806Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:31.292357449Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:31.377606833Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:31.453434457Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:31.532062811Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:31.615925478Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:31.691336934Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:31.768800144Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:31.853186278Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:31.928545029Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:32.003916836Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:32.082548293Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:32.158633043Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:32.233939728Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:32.310535272Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:32.390047547Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:32.465700063Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:32.541493286Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:32.628462513Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:32.704200567Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:32.779500853Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:32.862462574Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:32.938704542Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:33.014285249Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:33.09024622Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:33.174225722Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:33.25527758Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:33.33090712Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:33.406607894Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:33.482411805Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:33.557762492Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:33.635036833Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:33.713912007Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:33.790196504Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:33.865656153Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:33.941345982Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:34.018417887Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:34.094838227Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:34.171067715Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:34.251915089Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:34.327612822Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:34.403284443Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:34.478845853Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:34.554734054Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:34.630404619Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:34.706046158Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:34.784115236Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:34.85968199Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:34.935118086Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:35.011318901Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:35.0961149Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:35.171588916Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:35.247091061Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:35.322823035Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:35.39860237Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:35.474040417Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:35.549474657Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:35.635099984Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:35.71033918Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:35.785725291Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:35.874449177Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:35.949727574Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:36.025219382Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:36.109613708Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:36.185324593Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:36.261009014Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:36.336951392Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:36.417698347Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:36.49310449Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:36.568606539Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:36.644178797Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:36.719481354Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:36.79492529Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:36.87839166Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:36.955268329Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:37.030768458Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:37.11599976Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:37.191787255Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:37.268133256Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:37.35144148Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:37.429900709Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:37.510562638Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:37.586259155Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:37.66171237Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:37.737911649Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:37.814743036Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:37.891799389Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:37.96714297Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:38.043444299Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:38.131056162Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:38.206564258Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:38.282250311Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:38.357835945Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:38.434900169Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:38.510732144Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:38.589366897Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:38.666661558Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:38.742592799Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:38.818091263Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:38.894266574Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:38.972741387Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:39.048464656Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:39.124987589Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:39.200767306Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:39.276744308Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:39.352446169Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:39.429534393Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:39.505837866Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:39.581754898Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:39.660056556Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:39.736262202Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:39.811956318Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:39.888054891Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:39.966873487Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:40.043780459Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:40.119743733Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:40.197573156Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:40.273663216Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:40.357428152Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:40.433789577Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:40.509340906Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:40.585643803Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:40.662120142Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:40.738748549Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:40.814304166Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:40.892255064Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:40.967701335Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:41.045772363Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:41.131132116Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:41.20644968Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:41.28315076Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:41.366792046Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:41.442609748Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:41.517936113Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:41.602312101Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:41.677523391Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:41.752919293Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:41.829233933Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:41.907486373Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:41.982735264Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:42.05814739Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:42.142147243Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:42.218112916Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:42.296143495Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:42.381151304Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:42.457136305Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:42.533207101Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:42.618211006Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:42.694064356Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:42.769716327Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:42.854919948Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:42.931728326Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:43.009038315Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:43.085057365Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:43.161770797Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:43.242598713Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:43.318442847Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:43.396371664Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:43.47377007Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:43.54973139Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:43.625649286Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:43.70235379Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:43.778845746Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:43.855774254Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:43.934222793Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:44.009800458Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:44.085674609Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:44.165747118Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:44.241316206Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:44.317523036Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:44.393313249Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:44.473037015Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:44.549341766Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:44.625908475Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:44.701735745Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:44.777280162Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:44.852995877Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:44.92912581Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:45.006415349Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:45.082348381Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:45.159439997Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:45.237379917Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:45.314895061Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:45.391579725Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:45.468580586Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:45.547879031Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:45.633565221Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:45.709352202Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:45.785804988Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:45.869422656Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:45.944893631Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:46.02087956Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:46.11196986Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:46.187872331Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:46.26387522Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:46.342307631Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:46.417851983Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:46.496651377Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:46.588402587Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:46.666474222Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:46.743816339Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:46.820250693Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:46.896745912Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:46.97406678Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:47.050030084Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:47.134933506Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:47.213136568Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:47.289553354Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:47.374481992Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:47.454633893Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:47.530829522Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:47.616691076Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:47.692719533Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:47.771876951Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:47.855393048Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:47.931146172Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:48.007401738Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:48.084411176Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:48.160529395Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:48.237599729Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:48.315378814Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:48.390799067Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:48.467257453Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:48.544153384Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:48.619951372Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:48.696938761Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:48.773008979Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:48.85067907Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:48.92618454Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:49.001708795Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:49.077851495Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:49.158778292Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:49.235881843Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:49.499948042Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:49.578845262Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:49.655720648Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:49.731325929Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:49.807534038Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:49.883366619Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:49.960035441Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:50.03606825Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:50.115365894Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:50.191435472Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:50.266948398Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:50.347211277Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:50.426153009Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:50.502199355Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:50.578891025Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:50.656055281Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:50.731696434Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:50.807471222Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:50.887803479Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:50.963443544Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:51.038817747Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:51.122722396Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:51.199682104Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:51.27532428Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:51.358733687Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:51.434654942Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:51.510564708Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:51.58676008Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:51.662549844Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:51.741070767Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:51.81700847Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:51.895995451Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:51.971506201Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:52.047758918Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:52.133853243Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:52.210112777Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:52.288575619Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:52.365515806Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:52.447633827Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:52.523534569Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:52.608215777Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:52.684156872Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:52.759852618Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:52.836532064Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:52.916889121Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:52.992500225Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:53.068594955Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:53.14466594Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:53.220812191Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:53.296779462Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:53.374138537Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:53.450052079Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:53.526118553Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:53.602032799Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:53.681516077Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:53.756749893Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:53.834527889Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:53.911132454Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:53.987617495Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:54.062947633Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:54.142183163Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:54.21805296Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:54.293978183Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:54.370675901Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:54.44646176Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:54.522243139Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:54.598767862Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:54.676263676Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:54.753039892Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:54.829112189Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:54.90830199Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:54.984106858Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:55.061061733Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:55.137522229Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:55.214225835Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:55.291099429Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:55.375744028Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:55.452826745Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:55.529198376Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:55.614315369Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:55.689771014Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:55.766564221Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:55.846798843Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:55.923603379Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:56.001832551Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:56.078250263Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:56.157668356Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:56.233970065Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:56.309610673Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:56.390059635Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:56.465710451Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:56.543054518Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:56.628925317Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:56.706210439Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:56.781794021Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:56.864983967Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:56.941055559Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:57.017961793Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:57.104308667Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:57.179986811Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:57.255916161Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:57.333008735Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:57.409293164Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:57.485411541Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:57.56129273Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:57.643629506Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:57.719436933Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:57.795378955Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:57.880445995Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:57.956411089Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:58.032433081Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:58.11836049Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:58.197106888Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:58.273059118Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:58.349285146Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:58.42644828Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:58.502073656Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:58.577984061Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:58.654527951Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:58.731929651Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:58.808100317Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:58.885006198Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:58.961241058Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:59.038286462Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:59.114426856Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:59.190480912Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:59.26843251Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:59.345701086Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:59.421461504Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:59.497958993Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:59.576311047Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:59.651963527Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:59.727645479Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:59.804154648Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:59.884198033Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:32:59.959891858Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:00.036022683Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:00.111756988Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:00.192069722Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:00.267623704Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:00.351908775Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:00.429730867Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:00.506224323Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:00.582654739Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:00.65936724Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:00.735402863Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:00.817245389Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:00.895318717Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:00.971294756Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:01.047198312Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:01.133955817Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:01.209610472Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:01.285547086Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:01.369845244Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:01.449081444Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:01.524910823Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:01.610153321Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:01.687177445Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:01.763970843Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:01.840899924Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:01.917294179Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:01.993757587Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:02.069729049Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:02.14539884Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:02.221013239Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:02.297132832Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:02.381888568Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:02.457403924Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:02.534217515Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:02.61986623Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:02.695587478Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:02.7715559Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:02.855115964Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:02.934872271Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:03.010768467Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:03.089538225Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:03.165386324Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:03.241398619Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:03.318014797Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:03.394320474Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:03.470435522Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:03.546495113Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:03.62320339Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:03.699379624Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:03.775750069Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:03.851280626Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:03.927179222Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:04.00250907Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:04.080434075Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:04.15726501Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:04.233674464Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:04.309614661Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:04.38586536Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:04.462074778Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:04.538170562Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:04.618229338Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:04.693744246Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:04.769805725Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:04.846805111Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:04.922904127Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:04.9992411Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:05.075308787Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:05.152062376Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:05.228083214Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:05.304106645Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:05.392562711Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:05.468594046Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:05.54469959Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:05.630603893Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:05.707798739Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:05.784223681Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:05.875208535Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:05.952061294Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:06.02796517Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:06.113021039Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:06.189585664Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:06.268541922Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:06.351412435Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:06.427484282Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:06.504400722Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:06.580968419Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:06.656591809Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:06.733901729Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:06.813018854Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:06.889716761Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:06.965608413Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:07.041519137Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:07.127596883Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:07.20320216Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:07.279169173Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:07.364573113Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:07.440343898Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:07.516995501Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:07.598785704Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:07.674704332Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:07.75211499Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:07.828568957Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:07.906379623Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:07.982455694Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:08.057990218Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:08.141667627Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:08.217366218Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:08.293808505Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:08.372109741Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:08.450624517Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:08.527600542Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:08.603421888Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:08.683664987Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:08.759269528Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:08.839447826Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:08.915585434Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:08.994057074Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:09.07010844Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:09.146383746Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:09.222347399Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:09.298525103Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:09.385869274Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:09.461897568Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:09.539820876Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:09.616000021Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:09.691891063Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:09.768365958Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:09.844462029Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:09.920829593Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:09.997638255Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:10.076275561Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:10.153172Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:10.229526029Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:10.305670965Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:10.387607378Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:10.46326488Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:10.53992397Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:10.625482377Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:10.701924471Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:10.778949681Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:10.861890595Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:10.937579873Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:11.014024687Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:11.090759939Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:11.169135192Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:11.245014618Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:11.321174978Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:11.397343818Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:11.474052541Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:11.549700603Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:11.635533543Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:11.712588417Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:11.7891116Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:11.873468159Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:11.949251007Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:12.027934138Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:12.113653284Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:12.189603399Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:12.26659152Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:12.343885279Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:12.419867811Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:12.498017716Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:12.575078894Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:12.652018342Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:12.728483252Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:12.809739619Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:12.89059345Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:12.966114245Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:13.042167147Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:13.12873895Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:13.206310602Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:13.282428305Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:13.360509663Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:13.442304889Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:13.517680849Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:13.594064125Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:13.670068898Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:13.745500443Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:13.822788633Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:13.8999093Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:13.976004251Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:14.05147346Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:14.128067204Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:14.204588307Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:14.280545718Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:14.35641948Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:14.433528435Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:14.509489174Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:14.585428633Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:14.661697411Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:14.73744589Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:14.813009661Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:14.891426802Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:14.967327284Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:15.043512188Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:15.119560033Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:15.196120497Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:15.27177323Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:15.355331755Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:15.432187873Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:15.508351528Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:15.584647282Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:15.661184833Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:15.738025399Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:15.813914552Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:15.890818255Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:15.967633412Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:16.044010639Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:16.13041655Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:16.206296359Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:16.282241194Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:16.365948202Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:16.4418267Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:16.522879542Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:16.608363258Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:16.684238139Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:16.760706313Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:16.837734049Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:16.913090232Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:16.991301865Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:17.070269225Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:17.153799557Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:17.229622085Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:17.305595401Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:17.387815115Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:17.463974738Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:17.542296933Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:17.630433694Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:17.705834486Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:17.782005598Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:17.864620967Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:17.941833956Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:18.018636184Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:18.104665671Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:18.182812982Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:18.258808057Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:18.335240166Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:18.411322795Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:18.487823769Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:18.56400688Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:18.640146662Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:18.716588819Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:18.792832315Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:18.870325437Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:18.947638075Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:19.023302264Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:19.099221082Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:19.176731452Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:19.254117211Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:19.330278722Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:19.405901949Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:19.481392886Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:19.557448251Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:19.633281851Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:19.712579393Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:19.790765968Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:19.866809813Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:19.942788247Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:20.019676237Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:20.095796338Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:20.17172546Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:20.247489427Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:20.325930664Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:20.401733383Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:20.477461733Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:20.55347764Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:20.637185864Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:20.713003175Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:20.795388716Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:20.879497747Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:20.956054434Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:21.031619356Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:21.116368273Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:21.19188945Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:21.267417219Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:21.348798931Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:21.426596539Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:21.502449243Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:21.579645142Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:21.655711578Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:21.731593531Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:21.808165162Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:21.88957833Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:21.969026659Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:22.044853603Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:22.130176035Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:22.206051267Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:22.281728415Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:22.364854675Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:22.441037914Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:22.518837793Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:22.603249262Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:22.679387732Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:22.756049061Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:22.833093053Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:22.909133441Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:22.985303815Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:23.06488741Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:23.143376136Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:23.219263016Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:23.295551889Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:23.371655989Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:23.447103565Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:23.524291912Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:23.601417473Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:23.679592944Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:23.756091325Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:23.833374426Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:23.912017714Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:23.987473898Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:24.063286824Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:24.140387905Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:24.216149279Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:24.296206931Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:24.372055955Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:24.44860944Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:24.524715909Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:24.600952012Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:24.678288426Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:24.754344109Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:24.830381329Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:24.906411476Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:24.982471511Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:25.058501722Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:25.136375235Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:25.212769549Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:25.288800528Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:25.372334923Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:25.448706133Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:25.524703064Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:25.608944097Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:25.687952928Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:25.764113798Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:25.840922649Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:25.918222101Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:25.994246776Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:26.070255611Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:26.145862133Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:26.224399819Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:26.300277386Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:26.384337648Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:26.461210211Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:26.53714602Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:26.622085083Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:26.697646261Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:26.775278872Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:26.858156645Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:26.934129863Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:27.009813667Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:27.086326863Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:27.163799311Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:27.239920756Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:27.319414813Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:27.394924501Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:27.470718707Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:27.547898157Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:27.63533007Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:27.711211798Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:27.786700174Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:27.871843017Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:27.948413175Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:28.024370168Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:28.109876922Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:28.185615063Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:28.2617687Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:28.338498989Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:28.422913113Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:28.498409009Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:28.574904476Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:28.651800177Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:28.727650095Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:28.804260158Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:28.880058299Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:28.960449206Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:29.036495961Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:29.112537244Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:29.188592319Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:29.264616513Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:29.340184474Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:29.416579972Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:29.495318397Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:29.571449506Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:29.648406103Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:29.72564837Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:29.801743606Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:29.878000957Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:29.955307193Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:30.0329111Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:30.108874717Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:30.185253798Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:30.260956769Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:30.338087066Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:30.414652711Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:30.49022336Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:30.566890639Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:30.644441712Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:30.722003441Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:30.797782286Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:30.882105976Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:30.958113562Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:31.034292383Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:31.121093499Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:31.196851319Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:31.273091006Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:31.356301201Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:31.432602712Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:31.508597049Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:31.585339818Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:31.664417001Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:31.740805362Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:31.818554167Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:31.894112304Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:31.970089744Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:32.046529883Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:32.132079421Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:32.209174517Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:32.285228567Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:32.369340892Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:32.445416511Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:32.521530339Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:32.606353271Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:32.682463066Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:32.759806071Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:32.836960879Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:32.914142729Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:32.990232524Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:33.066602932Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:33.142788665Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:33.218433683Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:33.297870714Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:33.373934716Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:33.450223875Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:33.526127042Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:33.602429001Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:33.678720304Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:33.754407275Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:33.833585548Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:33.909049154Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:33.985218023Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:34.06102186Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:34.146490244Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:34.223541594Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:34.299265878Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:34.375179733Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:34.451683488Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:34.52731241Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:34.603837958Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:34.679724612Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:34.755766182Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:34.832095278Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:34.909951157Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:34.986196347Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:35.062149402Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:35.138526371Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:35.214527524Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:35.291745277Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:35.376026373Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:35.454294484Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:35.530260692Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:35.614828514Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:35.690903844Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:35.767586675Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:35.851242862Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:35.927835483Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:36.004651532Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:36.081302778Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:36.157114359Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:36.233032054Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:36.309044727Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:36.390573448Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:36.469004346Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:36.545057052Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:36.630352824Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:36.706007058Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:36.782240887Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:36.866622498Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:36.942247963Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:37.019407219Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:37.104131556Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:37.180656175Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:37.25678405Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:37.333481761Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:37.409071097Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:37.484738579Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:37.562519575Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:37.641168589Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:37.71935929Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:37.795407387Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:37.87844577Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:37.954319496Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:38.030099556Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:38.115941323Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:38.19180964Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:38.268502967Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:38.344601177Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:38.420504151Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:38.497068259Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:38.573045218Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:38.656125938Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:38.731779915Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:38.807879757Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:38.884044145Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:38.960549755Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:39.036657885Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:39.112838529Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:39.200539502Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:39.276491501Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:39.354004716Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:39.429696166Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:39.505165499Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:39.58087487Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:39.656628625Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:39.734642746Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:39.810645306Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:39.886699163Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:39.962714172Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:40.03822853Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:40.114126864Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:40.289079104Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:40.375614932Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:40.452236641Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:40.528465189Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:40.614286028Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:40.69009108Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:40.766831703Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:40.8470683Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:40.92800936Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:41.004697694Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:41.081310186Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:41.156788319Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:41.232647164Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:41.308726206Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:41.390636821Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:41.467976208Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:41.544208053Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:41.63008694Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:41.706128925Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:41.78237949Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:41.865642005Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:41.941343887Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:42.018153247Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:42.102568489Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:42.178516999Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:42.254610249Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:42.330945103Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:42.407209716Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:42.484262601Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:42.561096377Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:42.643367928Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:42.722852158Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:42.800457022Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:42.884850663Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:42.965611655Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:43.054735536Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:43.139731749Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:43.215933673Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:43.291522208Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:43.367160632Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:43.442754736Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:43.518296934Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:43.593906206Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:43.689745294Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:43.773582124Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:43.849237221Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:43.932065871Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:44.008108111Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:44.09559663Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:44.172171585Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:44.250922168Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:44.327043514Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:44.402589392Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:44.478361803Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:44.555772263Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:44.633292965Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:44.711620435Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:44.788403682Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:44.86472148Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:44.940364032Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:45.01626547Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:45.092795815Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:45.169576246Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:45.245187725Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:45.322615401Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:45.399125107Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:45.474590663Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:45.54997513Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:45.635103601Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:45.712110564Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:45.78773878Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:45.873137785Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:45.949135128Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:46.024941363Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:46.109411005Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:46.18541286Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:46.261930054Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:46.338341389Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:46.416540121Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:46.492600729Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:46.56871385Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:46.645374247Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:46.721346725Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:46.797206913Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:46.880900508Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:46.95755588Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:47.033590184Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:47.118462906Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:47.194273237Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:47.270942721Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:47.353678952Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:47.433559221Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:47.509621397Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:47.587189203Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:47.663441431Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:47.741977449Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:47.817522431Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:47.89484124Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:47.972642747Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:48.049395561Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:48.13669518Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:48.212867918Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:48.288921806Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:48.364999151Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:48.441116176Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:48.517999648Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:48.595527678Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:48.671737473Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:48.747712959Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:48.824100838Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:48.900092517Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:48.976988565Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:49.056731488Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:49.13271923Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:49.210654883Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:49.287050698Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:49.362869221Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:49.438458459Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:49.514595324Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:49.591632144Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:49.668252155Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:49.744075349Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:49.820565566Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:49.897377453Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:49.973548527Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:50.049819827Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:50.126398557Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:50.202243896Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:50.278087636Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:50.361680491Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:50.437520455Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:50.513123069Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:50.589809833Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:50.66671817Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:50.745837656Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:50.822005338Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:50.898259325Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:50.974455712Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:51.050124791Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:51.13546821Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:51.212383555Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:51.288259519Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:51.372444034Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:51.448452832Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:51.524438206Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:51.609408978Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:51.684651648Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:51.761927Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:51.838261085Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:51.914129497Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:51.989752688Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:52.065439943Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:52.144370081Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:52.221108558Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:52.298071328Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:52.382852847Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:52.460213193Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:52.536584718Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:52.622611671Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:52.698675671Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:52.773949126Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:52.858323309Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:52.93472178Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:53.01152061Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:53.087804102Z", "value": 1003.2},
{"timestamp": "2024-03-15T10:33:53.163920294Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:53.239727168Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:53.31574499Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:53.395853583Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:53.471546439Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:53.547626534Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:53.624345747Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:53.700692824Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:53.776738006Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:53.853213278Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:53.931664109Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:54.007132608Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:54.083200832Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:54.161842962Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:54.237477961Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:54.313197921Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:54.389615047Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:54.468895623Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:54.544627647Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:54.620725342Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:54.696549817Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:54.775669781Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:54.851362125Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:54.928139994Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:55.009267647Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:55.085069913Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:55.162733528Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:55.240310805Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:55.316297363Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:55.392173806Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:55.468271982Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:55.546528761Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:55.631999381Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:55.708225432Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:55.785493583Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:55.868906434Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:55.945059395Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:56.021069345Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:56.10855735Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:56.184545635Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:56.260474559Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:56.336921061Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:56.412718718Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:56.489169733Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:56.565185059Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:56.644327679Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:56.720127321Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:56.796638592Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:56.880511069Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:56.956734942Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:57.032188017Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:57.116289874Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:57.193415494Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:57.269230271Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:57.351899619Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:57.428022787Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:57.503909054Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:57.580261475Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:57.656079964Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:57.732726663Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:57.809009162Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:57.890605208Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:57.96652418Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:58.042736853Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:58.128840094Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:58.207681844Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:58.284109338Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:58.3601518Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:58.437136841Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:58.513822676Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:58.589836657Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:58.665729932Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:58.743559182Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:58.820045685Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:58.89604517Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:58.97226386Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:59.048353235Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:59.124204077Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:59.200026054Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:59.281657493Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:59.357548528Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:59.433203622Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:59.50916221Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:59.585590312Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:59.661794921Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:59.737748261Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:59.81545034Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:59.892425973Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:33:59.968473427Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:00.044527409Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:00.120358731Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:00.196208772Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:00.27283131Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:00.356092093Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:00.431560335Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:00.507825489Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:00.585927768Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:00.662194939Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:00.737911762Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:00.813854541Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:00.895434171Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:00.970703657Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:01.046233212Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:01.158169998Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:01.233850148Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:01.309187379Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:01.390663519Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:01.469215215Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:01.545087433Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:01.630827274Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:01.706736261Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:01.782639648Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:01.866436922Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:01.942246803Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:02.018386739Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:02.10337962Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:02.179163485Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:02.255144537Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:02.331477244Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:02.407623323Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:02.483462997Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:02.559902618Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:02.642296535Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:02.718076848Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:02.794488052Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:02.878571636Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:02.954457806Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:03.029869407Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:03.119442157Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:03.195354184Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:03.272751072Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:03.349298664Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:03.424743577Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:03.500870136Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:03.576985783Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:03.653582272Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:03.730198857Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:03.80564809Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:03.885061467Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:03.96541768Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:04.041827252Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:04.117825776Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:04.196602469Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:04.272515135Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:04.348256502Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:04.424888319Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:04.500648279Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:04.577463587Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:04.657201035Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:04.737918534Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:04.813689054Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:04.891048757Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:04.966655146Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:05.049918168Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:05.125743569Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:05.20124413Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:05.278742461Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:05.361920969Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:05.437995719Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:05.513858016Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:05.591090773Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:05.667396791Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:05.74334117Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:05.823291837Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:05.899376955Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:05.975241972Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:06.050891465Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:06.141645422Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:06.217271683Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:06.295700464Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:06.384778579Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:06.463129214Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:06.538599536Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:06.623917223Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:06.700662546Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:06.779468519Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:06.864860128Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:06.941497033Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:07.01776929Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:07.102746555Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:07.18121252Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:07.257528842Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:07.335263209Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:07.411319046Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:07.488220755Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:07.564457396Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:07.643473484Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:07.719828879Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:07.795723145Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:07.880044684Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:07.956058696Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:08.03505552Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:08.123249361Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:08.19949701Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:08.275233576Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:08.351837904Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:08.428744286Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:08.506440572Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:08.583961942Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:08.660438044Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:08.736401559Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:08.812206446Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:08.88829454Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:08.964263847Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:09.043309536Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:09.119787589Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:09.196523535Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:09.272625964Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:09.349327702Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:09.425511733Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:09.500923364Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:09.578295612Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:09.654133876Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:09.729825481Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:09.805672193Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:09.884081037Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:09.960519633Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:10.0366804Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:10.11459477Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:10.189957152Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:10.266101823Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:10.343975328Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:10.420400068Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:10.496228316Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:10.572493308Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:10.649771921Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:10.725808878Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:10.80166983Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:10.885683747Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:10.961744512Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:11.037840477Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:11.123863522Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:11.199680313Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:11.274924229Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:11.35946062Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:11.435578506Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:11.511893963Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:11.588905658Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:11.664794675Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:11.7442669Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:11.820718393Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:11.897647142Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:11.973632385Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:12.049707454Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:12.139281834Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:12.215347207Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:12.299910798Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:12.384514839Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:12.461241313Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:12.537114841Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:12.622104425Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:12.697493016Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:12.772942408Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:12.857767317Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:12.934383036Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:13.012260829Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:13.089161482Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:13.164932224Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:13.240949436Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:13.31723462Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:13.401958503Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:13.478208839Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:13.554132Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:13.630061465Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:13.706782371Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:13.784378269Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:13.865029302Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:13.94180368Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:14.017785787Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:14.093867831Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:14.169876082Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:14.246130162Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:14.322230095Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:14.397875267Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:14.476609621Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:14.552118757Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:14.628465063Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:14.704926539Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:14.780493373Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:14.856506457Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:14.932739288Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:15.010109198Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:15.086044168Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:15.161859358Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:15.239931843Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:15.318731254Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:15.395355101Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:15.471357175Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:15.550757686Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:15.636669688Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:15.713761321Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:15.791909967Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:15.875527747Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:15.951761186Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:16.027943104Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:16.113629502Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:16.189619736Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:16.265431599Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:16.342524703Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:16.41831631Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:16.495179618Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:16.571378016Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:16.651179975Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:16.72667628Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:16.802632881Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:16.886064897Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:16.962111869Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:17.038274267Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:17.124702023Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:17.203742174Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:17.27982521Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:17.362595933Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:17.438452596Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:17.514409421Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:17.591750371Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:17.667837887Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:17.744130655Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:17.819597006Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:17.895441189Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:17.971208155Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:18.046490855Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:18.13237668Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:18.208404387Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:18.288664883Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:18.364798864Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:18.440685256Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:18.516887686Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:18.592902465Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:18.668660758Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:18.745822888Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:18.824110768Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:18.899808132Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:18.975945889Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:19.052028989Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:19.128266524Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:19.204044145Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:19.28010062Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:19.364707571Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:19.446718342Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:19.522604958Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:19.598644377Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:19.674844183Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:19.751735555Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:19.82760473Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:19.904396004Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:19.981151757Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:20.057152327Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:20.133004158Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:20.209118266Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:20.285194421Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:20.370047745Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:20.44583775Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:20.521738766Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:20.606162737Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:20.682184683Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:20.759235226Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:20.835919649Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:20.914883543Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:20.991590047Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:21.067394644Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:21.143192394Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:21.222948943Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:21.298789894Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:21.384035481Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:21.464554862Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:21.540619561Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:21.626641901Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:21.702545508Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:21.78014787Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:21.863169861Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:21.938945946Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:22.015836902Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:22.094347762Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:22.1701642Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:22.246043007Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:22.321903189Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:22.397956496Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:22.473845191Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:22.550695121Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:22.637245791Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:22.713125398Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:22.78904667Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:22.873328718Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:22.94936132Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:23.024666675Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:23.110708759Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:23.186332073Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:23.262520806Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:23.338575744Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:23.414522073Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:23.491215488Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:23.567506847Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:23.644672912Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:23.72032109Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:23.798165249Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:23.873696977Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:23.94987867Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:24.025471295Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:24.101605403Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:24.178041597Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:24.255339856Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:24.331329001Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:24.406777015Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:24.482472074Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:24.559255475Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:24.634949382Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:24.713720822Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:24.789354888Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:24.865029467Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:24.941125782Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:25.01805613Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:25.094053467Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:25.172114461Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:25.251805025Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:25.327464467Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:25.404101337Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:25.479772299Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:25.562441579Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:25.642646136Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:25.718585232Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:25.795808098Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:25.880982004Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:25.956939948Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:26.032636959Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:26.117905874Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:26.193923275Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:26.26994282Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:26.356057577Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:26.431579288Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:26.507678643Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:26.584120181Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:26.660292689Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:26.736153607Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:26.817053666Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:26.893933133Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:26.970193003Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:27.046250373Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:27.132636399Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:27.208446884Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:27.284636352Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:27.368028526Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:27.445946189Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:27.522571091Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:27.606491787Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:27.682443235Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:27.758529821Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:27.835383943Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:27.912025773Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:27.989688295Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:28.065673631Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:28.144109641Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:28.220314854Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:28.296499394Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:28.375489047Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:28.450957284Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:28.527851727Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:28.604984862Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:28.681411711Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:28.757834144Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:28.834133919Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:28.910142872Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:28.986510904Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:29.06450748Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:29.148365487Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:29.226887258Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:29.302758224Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:29.378694311Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:29.45478829Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:29.530709497Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:29.609027456Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:29.684909846Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:29.760689514Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:29.836236634Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:29.912343636Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:29.989790762Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:30.065150614Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:30.144127338Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:30.220292197Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:30.296392352Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:30.380105075Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:30.455938024Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:30.53171878Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:30.617087728Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:30.693498737Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:30.768951294Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:30.850922062Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:30.926850853Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:31.002596184Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:31.079408097Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:31.159296551Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:31.235225022Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:31.311468603Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:31.390498257Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:31.466803279Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:31.542656004Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:31.628709959Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:31.707547Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:31.783571761Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:31.869637491Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:31.945516457Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:32.021552002Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:32.106349963Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:32.183301302Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:32.263353728Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:32.339787424Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:32.415719863Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:32.492145719Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:32.56845967Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:32.644415661Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:32.720192992Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:32.796272954Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:32.881013986Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:32.958305556Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:33.033831906Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:33.119191638Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:33.195452115Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:33.271449931Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:33.350227579Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:33.426288916Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:33.502313165Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:33.57864926Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:33.654807463Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:33.730303477Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:33.806029383Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:33.882791918Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:33.959572342Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:34.03525828Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:34.111252543Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:34.187624574Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:34.263656471Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:34.339706383Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:34.417102371Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:34.493486371Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:34.569494202Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:34.64549317Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:34.721411112Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:34.797416Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:34.873885121Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:34.953624836Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:35.030402155Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:35.111101217Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:35.186328298Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:35.262187294Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:35.338821955Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:35.414934749Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:35.494008786Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:35.570103532Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:35.64650702Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:35.721798485Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:35.881621442Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:35.961644714Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:36.038611413Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:36.125742029Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:36.201218937Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:36.276746375Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:36.360620381Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:36.436800088Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:36.515209696Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:36.592584883Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:36.671563878Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:36.747416603Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:36.828939393Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:36.904826102Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:36.982028134Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:37.057742935Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:37.139538467Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:37.21966059Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:37.294910774Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:37.379406072Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:37.455297997Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:37.531809423Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:37.616479957Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:37.692341321Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:37.769729309Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:37.854595942Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:37.930667199Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:38.007495335Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:38.084015913Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:38.161218104Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:38.237259216Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:38.314245115Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:38.389715687Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:38.465873186Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:38.542136446Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:38.618070356Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:38.695580617Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:38.772294447Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:38.851210593Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:38.92714463Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:39.004097953Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:39.080045175Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:39.155750984Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:39.232223305Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:39.308553734Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:39.386945358Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:39.46281213Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:39.538330607Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:39.614291238Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:39.690274941Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:39.766252275Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:39.842662387Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:39.91955446Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:39.995665973Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:40.072099765Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:40.148503668Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:40.224307591Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:40.300330974Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:40.384264468Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:40.462782077Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:40.5431211Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:40.629122635Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:40.705929298Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:40.781776518Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:40.865080304Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:40.940872162Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:41.018696414Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:41.103223072Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:41.17910338Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:41.255165485Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:41.332158903Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:41.408577175Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:41.484658511Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:41.561365492Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:41.641790596Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:41.717818395Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:41.794744997Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:41.879353257Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:41.955287742Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:42.034902845Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:42.121815599Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:42.197747684Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:42.274432969Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:42.35854109Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:42.434575353Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:42.510833653Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:42.591460137Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:42.667358205Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:42.743525879Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:42.821918078Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:42.89741553Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:42.973250749Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:43.048917645Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:43.136420331Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:43.214668463Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:43.291857053Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:43.384129594Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:43.459850187Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:43.53536284Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:43.610760739Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:43.690040795Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:43.768565348Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:43.845071941Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:43.920835767Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:43.996327235Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:44.073339278Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:44.150785569Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:44.230811112Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:44.307197126Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:44.383315935Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:44.459176819Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:44.53466131Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:44.611085565Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:44.686686124Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:44.765242005Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:44.841981306Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:44.917883055Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:44.99414945Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:45.0699383Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:45.146218936Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:45.22177623Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:45.300644501Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:45.385239384Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:45.46078743Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:45.53631301Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:45.62146848Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:45.69671252Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:45.772945795Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:45.872851289Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:45.949005618Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:46.025272494Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:46.109622635Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:46.18546195Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:46.260871368Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:46.337532204Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:46.433496947Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:46.510286104Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:46.586821497Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:46.663593535Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:46.739739096Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:46.815719949Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:46.89465603Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:46.974687941Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:47.050275635Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:47.139145259Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:47.21447202Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:47.290855921Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:47.376999091Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:47.453498515Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:47.531491601Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:47.61712372Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:47.693045213Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:47.769040403Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:47.852773796Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:47.928945405Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:48.005235929Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:48.082118337Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:48.15770299Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:48.233245179Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:48.309279345Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:48.385501419Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:48.46277513Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:48.539933607Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:48.617622623Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:48.693665494Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:48.769923153Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:48.846092714Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:48.922236642Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:48.99846038Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:49.074503507Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:49.154751358Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:49.230347308Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:49.306654344Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:49.382372728Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:49.457733184Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:49.534222464Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:49.610368473Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:49.687899341Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:49.765464706Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:49.841370006Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:49.917597712Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:49.993478116Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:50.069524378Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:50.145816437Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:50.224601059Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:50.300153007Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:50.383440471Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:50.459126662Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:50.537207685Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:50.622146638Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:50.701243554Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:50.778110952Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:50.861918811Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:50.93771406Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:51.013775139Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:51.090170368Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:51.165473255Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:51.241447964Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:51.320022117Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:51.396115357Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:51.471484421Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:51.546928656Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:51.633311062Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:51.709307147Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:51.785050299Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:51.869748575Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:51.946031418Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:52.021787691Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:52.106706387Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:52.182500036Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:52.258391351Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:52.334786964Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:52.41073892Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:52.488286844Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:52.564242993Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:52.644689407Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:52.720947961Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:52.796652521Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:52.883111248Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:52.958957026Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:53.034339594Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:53.120867795Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:53.199515293Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:53.275770711Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:53.351894159Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:53.428910937Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:53.505131922Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:53.580715807Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:53.656882487Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:53.732754314Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:53.808026833Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:53.88425377Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:53.9618776Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:54.037716498Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:54.114325907Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:54.189973281Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:54.266247067Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:54.342421139Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:54.41851921Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:54.495181996Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:54.570640694Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:54.64630202Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:54.721631596Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:54.797421692Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:54.87422925Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:54.951094728Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:55.032438696Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:55.109948251Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:55.185551464Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:55.261560989Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:55.33796793Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:55.414142482Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:55.490408013Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:55.567844894Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:55.644158553Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:55.720146094Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:55.795823804Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:55.880179481Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:55.956400402Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:56.032032992Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:56.116833765Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:56.193184288Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:56.269441946Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:56.352955813Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:56.430001935Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:56.50581136Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:56.582475778Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:56.658426165Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:56.733855294Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:56.80968488Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:56.890140317Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:56.965851852Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:57.043440385Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:57.130017065Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:57.206876303Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:57.282795874Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:57.370911018Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:57.452867222Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:57.528898731Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:57.613316553Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:57.689244796Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:57.768232364Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:57.852303395Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:57.937005574Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:58.013637351Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:58.090358954Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:58.166486241Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:58.242390259Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:58.324495842Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:58.40129303Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:58.477128663Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:58.553108011Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:58.630197749Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:58.706275211Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:58.784097572Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:58.863947877Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:58.940693865Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:59.017012387Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:59.09262072Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:59.168204476Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:59.244200304Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:59.320356935Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:59.397350256Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:59.473814765Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:59.550683635Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:59.626684007Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:59.703112964Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:59.778931957Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:59.855276912Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:34:59.932667808Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:00.009530598Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:00.087481953Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:00.182278574Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:00.26205819Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:00.338099107Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:00.415134571Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:00.496706063Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:00.576766581Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:00.65490882Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:00.739189998Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:00.814670487Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:00.892210122Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:00.971121112Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:01.055858844Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:01.14551309Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:01.235164903Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:01.313505322Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:01.390740247Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:01.466779692Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:01.542742655Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:01.631409361Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:01.707056798Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:01.782494279Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:01.866168693Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:01.941952612Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:02.020793649Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:02.108929656Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:02.185894367Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:02.261728048Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:02.362247055Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:02.438434951Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:02.514095156Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:02.590555921Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:02.668227718Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:02.744037814Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:02.820131723Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:02.895917787Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:02.972430713Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:03.048062853Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:03.133534039Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:03.209216324Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:03.285544222Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:03.361881721Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:03.437487557Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:03.515020375Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:03.591418515Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:03.6676699Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:03.744328429Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:03.821377365Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:03.897210438Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:03.974854939Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:04.061267839Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:04.13824567Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:04.215238125Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:04.293851669Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:04.370886429Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:04.447680801Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:04.523980154Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:04.601868819Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:04.677655651Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:04.753622357Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:04.840092603Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:04.91610171Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:04.992840369Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:05.071359767Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:05.147951766Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:05.228350337Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:05.30550046Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:05.398400434Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:05.475788641Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:05.553316532Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:05.636948672Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:05.712579852Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:05.788516862Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:05.872864825Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:05.950014883Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:06.025523949Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:06.109607266Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:06.186578825Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:06.262482714Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:06.338473933Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:06.427177311Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:06.504734321Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:06.582185153Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:06.65843497Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:06.734333355Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:06.810100057Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:06.889896696Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:06.96581793Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:07.042286023Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:07.127124331Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:07.202527986Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:07.278674632Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:07.361686184Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:07.440985757Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:07.517855682Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:07.610608581Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:07.689303022Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:07.767635344Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:07.867614564Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:07.944122273Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:08.021674995Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:08.106602457Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:08.185616265Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:08.261454905Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:08.337085957Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:08.413298972Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:08.491145652Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:08.567701874Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:08.643682693Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:08.73415145Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:08.811123393Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:08.890660507Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:08.971924632Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:09.052156736Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:09.130660005Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:09.206951677Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:09.283473595Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:09.376584996Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:09.452803708Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:09.53453789Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:09.610161069Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:09.685749912Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:09.761685609Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:09.842114421Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:09.91795578Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:09.994442401Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:10.098132415Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:10.242329832Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:10.318895942Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:10.394473041Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:10.472683408Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:10.548258298Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:10.634245205Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:10.709974595Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:10.785901716Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:10.871273859Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:10.946452069Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:11.023974007Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:11.10788916Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:11.18354978Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:11.258753334Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:11.335370837Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:11.410769052Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:11.488522194Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:11.568761305Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:11.644447525Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:11.720351318Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:11.796468843Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:11.880992552Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:11.957099869Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:12.032626694Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:12.120922607Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:12.199173775Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:12.274737273Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:12.358399941Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:12.433800363Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:12.509428951Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:12.585786448Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:12.663253792Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:12.738633351Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:12.814202Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:12.891401723Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:12.966783841Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:13.042734291Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:13.130580434Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:13.206685415Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:13.282106862Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:13.358393254Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:13.447944839Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:13.523922841Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:13.599783529Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:13.677068437Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:13.753550673Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:13.828946615Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:13.904638307Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:13.981387909Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:14.057019695Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:14.132923328Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:14.208902354Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:14.285250219Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:14.360844309Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:14.437498325Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:14.514210389Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:14.591400319Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:14.668761965Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:14.747931423Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:14.823742797Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:14.900030629Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:14.976493057Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:15.052592789Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:15.129171539Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:15.204867295Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:15.281601759Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:15.365016646Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:15.440845237Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:15.516880615Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:15.596995884Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:15.672641975Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:15.74942476Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:15.827878268Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:15.904451737Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:15.980888308Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:16.056617472Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:16.140220811Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:16.216339839Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:16.292594262Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:16.380837694Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:16.461949238Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:16.53865583Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:16.626474357Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:16.702888623Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:16.780097849Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:16.865513096Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:16.943899274Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:27.102623144Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:27.179754784Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:27.256069201Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:27.356649733Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:27.432771107Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:27.508893282Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:27.585674706Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:27.662921282Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:27.7405406Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:27.832925672Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:27.913021265Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:27.995241766Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:28.073326278Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:28.161720153Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:28.237599187Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:28.313645155Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:28.391920566Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:28.472330358Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:28.552518788Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:28.628281063Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:28.704093671Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:28.782266914Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:28.857792629Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:28.93376273Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:29.014107279Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:29.089894043Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:29.165534097Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:29.241457236Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:29.317364856Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:29.394346289Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:29.47032232Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:29.549351035Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:29.625224193Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:29.701173122Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:29.777000108Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:29.852954956Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:29.928913645Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:30.005576988Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:30.086268671Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:30.162404606Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:30.238050687Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:30.313614854Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:30.390465427Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:30.466655855Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:30.543447104Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:30.630103238Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:30.705638126Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:30.781412742Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:30.863966728Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:30.93992594Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:31.015943453Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:31.09640022Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:31.176746179Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:31.253583868Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:31.329738149Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:31.407035551Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:31.482522678Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:31.558321623Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:31.642786753Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:31.722856315Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:31.800123766Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:31.888542958Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:31.964162012Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:32.04148601Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:32.12721628Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:32.202400335Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:32.281013465Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:32.365049709Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:32.442476201Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:32.517917518Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:32.602447263Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:32.677884965Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:32.753519101Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:32.830358273Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:32.906298468Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:32.98265633Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:33.058614931Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:33.142705871Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:33.21847988Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:33.294391959Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:33.371297922Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:33.448065719Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:33.524184408Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:33.60063821Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:33.677278111Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:33.753587507Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:33.832658089Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:33.909404446Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:33.985683668Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:34.06119908Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:34.137425389Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:34.213052347Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:34.288932023Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:34.366429349Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:34.448881309Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:34.530898292Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:34.606643962Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:34.682300998Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:34.758165475Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:34.833691224Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:34.909693932Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:34.98629148Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:35.06210205Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:35.13774377Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:35.213225661Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:35.289298743Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:35.372306902Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:35.448035016Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:35.549447767Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:35.635865195Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:35.716548393Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:35.792565767Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:35.876488967Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:35.953425222Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:36.038168147Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:36.124171216Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:36.201403526Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:36.277896911Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:36.361545997Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:36.437522969Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:36.513117951Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:36.589766365Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:36.665090166Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:36.740649023Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:36.816594061Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:36.893799269Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:36.970361129Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:37.046304382Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:37.161825158Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:37.257415584Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:37.334500651Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:37.41038788Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:37.486163756Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:37.561944304Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:37.653773932Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:37.732822864Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:37.809862495Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:37.892070571Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:37.96839745Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:38.044099482Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:38.130201449Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:38.219983134Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:38.300317974Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:38.385517923Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:38.461567808Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:38.537343375Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:38.614847849Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:38.692569492Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:38.772288406Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:38.868654537Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:38.950436127Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:39.028940313Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:39.104797806Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:39.191621848Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:39.267713597Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:39.34432723Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:39.427417222Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:39.50733943Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:39.586183824Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:39.675938258Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:39.760288901Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:39.83761535Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:39.920311801Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:40.005147499Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:40.084869316Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:40.161519374Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:40.249029878Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:40.330423645Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:40.407926285Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:40.483787212Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:40.564202806Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:40.641716389Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:40.717341588Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:40.792957124Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:41.015078231Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:41.100161232Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:41.1908643Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:41.294186961Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:41.378258255Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:41.45389748Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:41.536042408Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:41.623093276Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:41.715892618Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:41.796089807Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:41.885280529Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:41.96166284Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:42.041723244Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:42.132052206Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:42.20811215Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:42.283492363Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:42.366945087Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:42.449173221Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:42.525382978Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:42.610907242Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:42.688055208Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:42.764115503Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:42.916645058Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:42.995556521Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:43.280422317Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:43.373716692Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:43.474506593Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:43.555552195Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:43.640122039Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:43.733519127Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:43.906877058Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:43.994716697Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:44.086289665Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:44.201070894Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:44.285502487Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:44.364360696Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:44.440200707Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:44.516280063Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:44.600183692Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:44.678735553Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:44.79200962Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:44.890935341Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:44.976946827Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:45.056357999Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:45.132969009Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:45.50496695Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:45.664109694Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:45.80045733Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:45.883883083Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:45.96062714Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:46.04175235Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:46.133124333Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:46.301842841Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:46.389817901Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:46.505196082Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:46.722860523Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:46.798677678Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:46.886022092Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:46.967750594Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:47.049807785Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:47.134272564Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:47.221210361Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:47.300821288Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:47.385607901Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:47.463580122Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:47.542660685Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:47.634701405Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:47.772556113Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:47.876775922Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:47.974867052Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:48.058367999Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:48.148251468Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:48.224189788Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:48.305724918Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:48.384153856Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:48.460573743Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:48.536288142Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:48.612381172Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:48.687794727Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:48.763572194Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:48.839639721Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:48.916537209Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:48.992240953Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:49.068499101Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:49.149775764Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:49.225405859Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:49.30196834Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:49.377629377Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:49.453401191Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:49.532148007Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:49.607867664Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:49.684509404Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:49.761598346Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:49.839360459Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:49.915106163Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:49.991442739Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:50.06757585Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:50.143192548Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:50.221534634Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:50.297581224Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:50.381959164Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:50.457889313Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:50.533383236Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:50.618774516Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:50.693964427Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:50.769174593Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:50.852336518Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:50.930714825Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:51.006225803Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:51.082953543Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:51.158618505Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:51.234359238Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:51.311047908Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:51.387964467Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:51.465590643Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:51.541289331Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:51.628053588Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:51.703819471Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:51.778891993Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:51.862548137Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:51.937823333Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:52.014312146Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:52.091132242Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:52.166552655Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:52.248855011Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:52.33216495Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:52.419810377Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:52.495123404Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:52.572552132Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:52.649032507Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:52.735279498Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:52.810943319Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:52.887668285Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:52.971725182Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:53.047459596Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:53.125842704Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:53.221363847Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:53.297000928Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:53.373312652Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:53.448732564Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:53.524070209Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:53.600376046Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:53.680551035Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:53.75601024Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:53.831565694Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:53.907627355Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:53.986947457Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:54.094322773Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:35:54.173878358Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:54.25869222Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:54.334333728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:54.410247121Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:54.486216671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:54.566172677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:54.642342886Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:54.718158685Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:54.795165382Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:54.870949152Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:54.947166365Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:55.024445656Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:55.102014439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:55.18029943Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:55.256800859Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:55.344938547Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:55.4273896Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:55.502737217Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:55.580072159Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:55.655511834Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:55.730927095Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:55.807094562Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:55.893187647Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:55.970262831Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:56.046517306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:56.135642173Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:56.214323789Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:56.29452841Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:56.382077572Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:56.460396492Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:56.537220438Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:56.622529267Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:56.698586256Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:56.775218855Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:56.858893264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:56.936092769Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:57.01699405Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:57.104115956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:57.180806162Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:57.256890392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:57.333278697Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:57.410515971Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:57.487891988Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:57.566566607Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:57.643032508Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:57.719097795Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:57.794534291Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:57.885162815Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:57.965938161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:58.041491231Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:58.128905642Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:58.208444024Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:58.284565189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:58.361400036Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:58.441566057Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:58.517178968Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:58.592924606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:58.669781659Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:58.766307922Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:58.913937307Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:58.995657019Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:59.071733013Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:59.147418569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:59.222847471Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:59.300161465Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:59.376160281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:59.452375947Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:59.529373642Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:59.605810957Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:59.681791086Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:59.757762512Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:59.834681172Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:59.911475072Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:35:59.987090585Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:00.062710043Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:00.138068751Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:00.214269516Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:00.292326001Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:00.376543684Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:00.452020176Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:00.528147634Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:00.613573527Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:00.689496167Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:00.765520559Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:00.84940508Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:00.925561433Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:01.002417803Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:01.079424575Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:01.15492242Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:01.307358978Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:01.389665085Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:01.466662609Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:01.543800412Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:01.63011813Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:01.70755857Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:01.783225652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:01.867454674Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:01.944064416Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:02.023206539Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:02.108324539Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:02.184271454Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:02.260050412Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:02.339054665Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:02.418248761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:02.494185404Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:02.573873037Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:02.649900842Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:02.726680215Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:02.808931393Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:02.886890721Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:02.962759145Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:03.038733327Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:03.12744573Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:03.203319124Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:03.279325885Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:03.355260907Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:03.431156699Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:03.507113832Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:03.583221834Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:03.662910085Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:03.739926541Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:03.81581523Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:03.892218509Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:03.974128312Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:04.049725475Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:04.126277555Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:04.212751875Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:04.2886743Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:04.36444883Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:04.441486063Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:04.544989939Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:04.620601696Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:04.69719163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:04.776376885Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:04.853357609Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:04.931596077Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:05.009563395Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:05.085410987Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:05.161359693Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:05.238038079Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:05.314243472Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:05.391716496Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:05.468219469Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:05.545012857Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:05.631007571Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:05.707520752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:05.78340543Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:05.869175902Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:05.9454898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:06.021458091Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:06.107153317Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:06.182746535Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:06.258188532Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:06.334841267Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:06.411282463Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:06.487326341Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:06.564729843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:06.641099812Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:06.717016882Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:06.792424769Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:06.876181111Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:06.952326295Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:07.028655054Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:07.114398864Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:07.190568312Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:07.266534605Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:07.349657815Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:07.426800128Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:07.505162555Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:07.581483226Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:07.657426544Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:07.733688562Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:07.809700229Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:07.8858755Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:07.961990296Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:08.037941363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:08.126463118Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:08.202818037Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:08.279347632Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:08.355285297Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:08.433010687Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:08.50917509Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:08.586424831Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:08.66255058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:08.738818272Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:08.81558974Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:08.891131974Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:08.966695807Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:09.045394198Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:09.123375327Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:09.198888837Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:09.27565878Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:09.351663299Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:09.427415291Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:09.503302953Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:09.579713655Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:09.659485421Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:09.736409178Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:09.812415105Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:09.888334894Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:09.963732124Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:10.039763015Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:10.115682686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:10.19624494Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:10.272526572Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:10.35643655Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:10.431810687Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:10.508099199Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:10.58580554Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:10.661778071Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:10.737899553Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:10.814580424Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:10.890427907Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:10.96621501Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:11.042027334Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:11.127536069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:11.20515657Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:11.280990272Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:11.365784333Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:11.442532601Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:11.518465593Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:11.603353472Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:11.679275424Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:11.756775069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:11.835944943Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:11.911786069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:11.987929192Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:12.063952715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:12.143734017Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:12.219622831Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:12.296413347Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:12.381724985Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:12.457615623Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:12.533582223Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:12.618808075Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:12.696189178Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:12.772035498Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:12.864139985Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:12.939971266Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:13.022469263Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:13.107680087Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:13.183486324Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:13.258931047Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:13.335092078Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:13.417791861Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:13.494161902Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:13.570054277Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:13.646454588Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:13.722213052Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:13.797979483Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:13.874726716Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:13.955674739Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:14.031934615Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:14.107963536Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:14.184265943Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:14.261277937Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:14.336711215Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:14.412575986Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:14.494743814Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:14.571081163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:14.647231324Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:14.723373197Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:14.80269215Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:14.87872027Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:14.954291268Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:15.032678859Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:15.108733932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:15.186011392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:15.261665114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:15.339484748Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:15.415197411Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:15.492233222Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:15.569399841Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:15.645285196Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:15.721440935Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:15.798490313Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:15.881049296Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:15.956951098Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:16.032826731Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:16.120168111Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:16.19600036Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:16.272891295Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:16.356398453Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:16.432412163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:16.508735197Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:16.589244016Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:16.666111912Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:16.74179553Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:16.818212607Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:16.895374052Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:16.971337429Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:17.047361832Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:17.132976229Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:17.209291818Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:17.28507912Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:17.37077716Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:17.446519057Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:17.522431983Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:17.60690114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:17.682739543Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:17.762695959Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:17.844380715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:17.921162674Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:17.997795299Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:18.074169422Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:18.151355814Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:18.228925031Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:18.3073692Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:18.383419088Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:18.459216895Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:18.534579818Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:18.610478931Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:18.685921817Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:18.761696106Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:18.839183503Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:18.915503358Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:18.991492513Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:19.067668961Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:19.144554039Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:19.222397713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:19.298940412Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:19.377099298Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:19.453425754Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:19.52905427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:19.605734945Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:19.682045338Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:19.758331957Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:19.834057811Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:19.911973032Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:19.987916537Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:20.063874736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:20.142382411Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:20.218703117Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:20.294579756Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:20.379577713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:20.458024239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:20.533890862Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:20.623486772Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:20.699168991Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:20.775374665Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:20.85922415Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:20.936214735Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:21.015542327Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:21.099896464Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:21.176745692Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:21.252647651Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:21.329135782Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:21.404940019Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:21.481630313Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:21.559647533Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:21.638104725Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:21.714054585Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:21.789838631Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:21.873519626Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:21.949525739Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:22.029256646Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:22.114647306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:22.190558234Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:22.267931184Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:22.351362221Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:22.427393878Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:22.503097107Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:22.580834322Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:22.656921464Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:22.732857191Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:22.80885589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:22.886427035Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:22.962851307Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:23.038146951Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:23.127081113Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:23.202886202Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:23.279113121Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:23.355222927Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:23.431446038Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:23.507740473Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:23.583786507Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:23.663095154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:23.738647331Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:23.815415592Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:23.892636497Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:23.96818493Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:24.044407726Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:24.121567109Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:24.202314718Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:24.278260064Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:24.354608234Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:24.430830267Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:24.507454003Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:24.584383544Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:24.660145382Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:24.738053742Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:24.814089067Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:24.890349946Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:24.966442195Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:25.042778082Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:25.118786154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:25.195786421Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:25.274035411Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:25.35808881Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:25.43406466Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:25.51027144Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:25.587374356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:25.663833793Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:25.739873319Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:25.819305788Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:25.895408862Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:25.971405447Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:26.046890261Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:26.13048002Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:26.206044769Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:26.281739175Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:26.365328517Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:26.440968078Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:26.518393705Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:26.602269334Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:26.678763498Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:26.754662819Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:26.832107388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:26.910949632Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:26.986852856Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:27.063492683Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:27.140112226Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:27.216264373Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:27.292143929Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:27.377117517Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:27.460575967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:27.536296493Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:27.622038866Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:27.698045678Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:27.773899603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:27.857950113Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:27.933454364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:28.013164149Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:28.098558843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:28.17483848Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:28.251827386Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:28.328174635Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:28.404899461Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:28.480570751Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:28.559063629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:28.634897374Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:28.71086103Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:28.786957543Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:28.863607589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:28.939718789Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:29.016138291Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:29.09561435Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:29.171518149Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:29.248916287Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:29.325141314Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:29.401120916Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:29.476962254Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:29.553241325Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:29.632515445Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:29.708153595Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:29.784200521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:29.860341168Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:29.936362335Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:30.012609634Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:30.0885496Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:30.166843214Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:30.243884616Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:30.320332839Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:30.396323138Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:30.471768478Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:30.549053546Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:30.633675221Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:30.711477057Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:30.786884256Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:30.871697791Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:30.947832529Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:31.02357139Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:31.108643352Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:31.262815772Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:31.348622281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:31.424482582Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:31.500457979Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:31.576966112Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:31.653087484Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:31.730653665Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:31.809293508Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:31.887450276Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:31.964055459Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:32.040343642Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:32.126913541Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:32.203822043Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:32.279826057Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:32.362852267Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:32.4424815Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:32.519579143Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:32.604115597Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:32.68190603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:32.759712909Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:32.836512875Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:32.913559417Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:32.989143936Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:33.066828976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:33.148574762Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:33.22583151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:33.302041793Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:33.378061975Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:33.454798946Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:33.530881141Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:33.60734552Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:33.683319178Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:33.758791745Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:33.834306166Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:33.909943012Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:33.989372876Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:34.065338574Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:34.142324371Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:34.218471468Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:34.294581766Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:34.371246943Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:34.447763585Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:34.525268391Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:34.60158287Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:34.677976319Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:34.753776109Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:34.82948112Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:34.905672854Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:34.981802863Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:35.066408623Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:35.145874441Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:35.221437262Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:35.299458623Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:35.380639888Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:35.456147513Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:35.532678308Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:35.618680338Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:35.69565181Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:35.771848673Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:35.855704561Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:35.931598882Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:36.007666186Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:36.09617486Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:36.181023787Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:36.256602105Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:36.33358661Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:36.409707136Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:36.488190879Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:36.566174332Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:36.643169173Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:36.720548438Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:36.796765726Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:36.879230381Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:36.957067635Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:37.033615083Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:37.118399416Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:37.194176068Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:37.278335895Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:37.36240792Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:37.437658363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:37.513772659Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:37.598927434Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:37.675653949Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:37.751862927Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:37.830610568Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:37.908848703Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:37.985126381Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:38.061612182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:38.138515272Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:38.214293182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:38.290460316Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:38.371432281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:38.447991871Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:38.523619902Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:38.599801403Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:38.679754806Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:38.755636357Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:38.831225542Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:38.910023046Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:38.985712736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:39.062514336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:39.140899843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:39.217620713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:39.293658937Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:39.369522291Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:39.450881059Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:39.526400946Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:39.602259308Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:39.678154468Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:39.75404406Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:39.830247106Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:39.906623613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:39.984193873Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:40.060703244Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:40.137042163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:40.213313566Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:40.289422963Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:40.374660645Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:40.450498026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:40.528814107Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:40.61297163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:40.689141151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:40.765275699Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:40.848470175Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:40.924485562Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:41.001318883Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:41.079517573Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:41.154719994Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:41.231161093Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:41.307205927Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:41.385587422Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:41.461512743Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:41.537624485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:41.624667639Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:41.700216567Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:41.77632127Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:41.860260736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:41.936405629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:42.012573305Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:42.097894813Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:42.174457514Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:42.250544595Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:42.327364785Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:42.403386942Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:42.479318257Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:42.55537174Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:42.634530383Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:42.711516739Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:42.788167658Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:42.873959025Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:42.949602453Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:43.025105093Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:43.110287867Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:43.18616809Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:43.262782542Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:43.338390622Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:43.414422388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:43.490102655Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:43.56596272Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:43.641549457Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:43.719484054Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:43.803406071Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:43.880778718Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:43.957026919Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:44.03257683Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:44.10848311Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:44.184207416Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:44.264288968Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:44.340024601Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:44.415539224Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:44.493375181Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:44.569411181Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:44.64537976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:44.722472977Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:44.80283752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:44.880238911Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:44.955790587Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:45.032272261Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:45.110439472Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:45.186114095Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:45.262429064Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:45.354767628Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:45.430641471Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:45.506524401Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:45.583381514Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:45.658699806Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:45.734073774Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:45.811328816Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:45.887690182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:45.965981385Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:46.041628111Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:46.128115001Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:46.203594477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:46.279447658Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:46.363428488Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:46.440409507Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:46.518212878Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:46.604992134Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:46.680961725Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:46.757032494Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:46.83393227Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:46.910102521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:46.986302626Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:47.06181686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:47.144362392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:47.220477072Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:47.296473807Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:47.379162723Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:47.456130728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:47.5349504Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:47.619654781Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:47.69626748Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:47.772144957Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:47.855758331Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:47.931721884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:48.007787767Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:48.092441346Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:48.16926457Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:48.24509054Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:48.321180047Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:48.397075293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:48.473358805Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:48.549312448Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:48.625695921Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:48.703548204Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:48.779880161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:48.856262514Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:48.932216541Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:49.010253455Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:49.086469748Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:49.165349404Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:49.241689977Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:49.317885375Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:49.393590338Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:49.469817702Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:49.545864533Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:49.62255907Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:49.70174626Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:49.778429981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:49.855372695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:49.931191955Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:50.0075692Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:50.083716194Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:50.15915603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:50.23828493Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:50.31412903Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:50.389721209Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:50.465588092Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:50.54125697Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:50.626006565Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:50.701883047Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:50.783530519Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:50.868028768Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:50.944267182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:51.020012826Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:51.103942863Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:51.180388857Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:51.256167147Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:51.333814319Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:51.40888481Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:51.484181431Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:51.560381168Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:51.636730144Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:51.714397091Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:51.790053851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:51.875378367Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:51.952132055Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:52.027987303Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:52.113589477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:52.19113756Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:52.267117895Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:52.350625663Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:52.428462242Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:52.503910895Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:52.579832738Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:52.656204186Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:52.733115954Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:52.810285244Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:52.888004549Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:52.96556108Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:53.041172098Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:53.117427658Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:53.202466771Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:53.278168892Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:53.354746865Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:53.430712938Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:53.508914561Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:53.587844558Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:53.664000476Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:53.739682053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:53.81486302Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:53.89410327Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:53.97153921Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:54.04814474Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:54.123804569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:54.19940504Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:54.275069957Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:54.350805621Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:54.426635103Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:54.50491142Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:54.582525151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:54.65823608Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:54.733786507Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:54.809858952Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:54.88675682Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:54.962208405Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:55.040227109Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:55.115884291Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:55.191308943Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:55.267779518Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:55.350567582Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:55.426674562Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:55.502705066Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:55.580261306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:55.656227686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:55.731917826Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:55.80726229Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:55.884073645Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:55.960695987Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:56.036816347Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:56.123558561Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:56.200146227Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:56.276283806Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:56.359757889Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:56.435881389Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:56.511980763Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:56.596967495Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:56.675260309Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:56.751201804Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:56.826834581Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:56.902615189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:56.979682059Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:57.055731618Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:57.134530014Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:57.213965684Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:57.289774972Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:57.374462691Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:57.450327848Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:57.52668808Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:57.613113362Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:57.689520344Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:57.767576126Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:57.850180029Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:57.925966183Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:58.001504606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:58.079373433Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:58.162174551Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:58.238152062Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:58.317468485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:58.393087266Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:58.468848181Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:58.545623087Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:58.621878214Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:58.698035267Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:58.774238494Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:58.853445419Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:58.929380405Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:59.006067316Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:59.083232961Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:59.162851232Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:59.238624924Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:59.314607276Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:59.395719445Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:59.47305756Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:59.550109034Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:59.627087937Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:59.702879069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:59.779533414Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:59.855638255Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:36:59.936915567Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:00.012988476Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:00.08833433Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:00.178405227Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:00.253899969Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:00.330931518Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:00.409972744Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:00.494590738Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:00.572044375Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:00.648180328Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:00.724474928Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:00.800607041Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:00.882171226Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:00.96408112Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:01.042092106Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:01.128989852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:01.204799913Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:01.280282248Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:01.3637927Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:01.44094022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:01.516837124Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:01.606685645Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:01.683724148Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:01.760115327Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:01.843761388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:01.921760123Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:01.998122056Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:02.074441569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:02.15260968Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:02.229081441Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:02.304700674Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:02.381398437Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:02.457702367Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:02.53401884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:02.621064364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:02.700013775Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:02.776250861Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:02.860091224Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:02.936819514Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:03.012709581Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:03.101518631Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:03.177372388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:03.255373862Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:03.331627788Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:03.407478632Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:03.485312564Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:03.562840145Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:03.639971813Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:03.715851232Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:03.794851146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:03.871307876Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:03.947514572Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:04.023871663Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:04.100691518Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:04.178217317Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:04.254087658Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:04.330920152Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:04.406761663Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:04.483273919Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:04.559655719Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:04.635774622Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:04.712376793Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:04.788748706Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:04.865922781Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:04.942010709Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:05.017685192Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:05.094455235Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:05.170832596Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:05.246807708Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:05.325346387Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:05.401395575Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:05.477057936Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:05.552760616Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:05.632903107Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:05.708631226Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:05.784651743Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:05.877407055Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:05.952866516Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:06.029724366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:06.117503906Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:06.202259266Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:06.278349357Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:06.361645183Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:06.444520906Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:06.520391009Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:06.605416497Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:06.680916382Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:06.756918957Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:06.834189397Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:06.909914772Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:06.993278211Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:07.070080174Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:07.145752282Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:07.221681559Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:07.297948289Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:07.380024866Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:07.45623448Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:07.533861933Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:07.619568385Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:07.694873954Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:07.770478161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:07.854222996Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:07.930020825Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:08.006729291Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:08.08746045Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:08.164913842Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:08.241371291Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:08.31739254Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:08.39335456Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:08.469356994Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:08.545289448Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:08.624232132Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:08.700466617Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:08.776385504Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:08.85380085Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:08.929585824Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:09.007590642Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:09.085117544Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:09.164603407Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:09.240686645Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:09.31623497Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:09.391907799Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:09.468199858Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:09.544918453Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:09.621524382Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:09.69907413Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:09.77734147Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:09.854032962Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:09.929811322Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:10.006320297Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:10.082216003Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:10.158075455Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:10.235356588Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:10.311619505Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:10.38785164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:10.463840397Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:10.539762982Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:10.625680557Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:10.701630948Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:10.780255141Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:10.865482643Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:10.941464233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:11.017438816Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:11.102499298Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:11.178734578Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:11.254773357Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:11.335038428Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:11.410729194Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:11.486833026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:11.563151981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:11.639083342Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:11.715423609Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:11.791653065Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:11.880975388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:11.956871839Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:12.032451288Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:12.117555361Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:12.193311541Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:12.269352473Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:12.355770169Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:12.437119637Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:12.513012001Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:12.597012744Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:12.673153766Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:12.748762787Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:12.825230191Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:12.901216342Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:12.980036991Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:13.05592693Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:13.134281406Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:13.210141173Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:13.28616138Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:13.361792872Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:13.437860915Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:13.515681117Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:13.59233796Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:13.667961229Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:13.744751248Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:13.820429457Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:13.896026583Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:13.972252218Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:14.051513722Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:14.127456502Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:14.205300327Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:14.281254978Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:14.356754423Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:14.432767343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:14.509053527Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:14.587205752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:14.663259245Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:14.738597483Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:14.814765178Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:14.890910378Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:14.96734737Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:15.04335652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:15.120263831Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:15.196215035Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:15.272847738Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:15.355193723Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:15.43061606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:15.509180143Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:15.593809521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:15.672019Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:15.747859075Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:15.824067257Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:15.900042044Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:15.975829545Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:16.051946666Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:16.140263818Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:16.216074271Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:16.292409111Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:16.376300237Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:16.451839697Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:16.528004178Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:16.613051911Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:16.691589445Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:16.767770278Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:16.849583854Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:16.925292169Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:17.001324818Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:17.077886983Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:17.154124525Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:17.230862808Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:17.306911017Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:17.382806019Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:17.458894641Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:17.534306022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:17.620478599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:17.696544279Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:17.774375077Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:17.858730602Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:17.934721503Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:18.010457186Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:18.095682561Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:18.172121061Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:18.248612839Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:18.328183102Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:18.404717917Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:18.480877201Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:18.557001158Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:18.63275096Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:18.708792523Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:18.785109846Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:18.862260627Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:18.938069018Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:19.017251593Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:19.093712725Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:19.169674044Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:19.246217284Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:19.322742924Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:19.399366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:19.475254523Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:19.551639692Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:19.628243856Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:19.70593324Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:19.783454026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:19.859977235Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:19.939381949Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:20.018780809Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:20.094357743Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:20.170391515Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:20.24630539Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:20.322672392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:20.398955335Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:20.476188273Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:20.552602345Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:20.631997597Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:20.708238558Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:20.783749767Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:20.868494644Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:20.945600966Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:21.023863067Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:21.107699108Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:21.18410087Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:21.260480744Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:21.3435479Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:21.41993667Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:21.496323712Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:21.573434075Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:21.649071462Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:21.725067741Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:21.801085588Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:21.87984418Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:21.955313512Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:22.03093484Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:22.117391356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:22.19415525Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:22.271559813Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:22.355641355Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:22.431659018Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:22.507708008Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:22.588956136Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:22.668177944Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:22.744642367Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:22.821158307Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:22.900293047Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:22.976985842Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:23.05320014Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:23.131559892Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:23.208751548Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:23.284880766Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:23.360773868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:23.436932717Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:23.51343609Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:23.58941594Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:23.665722812Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:23.744217117Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:23.820181Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:23.895747976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:23.972071648Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:24.047671172Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:24.123191728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:24.198663615Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:24.275835057Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:24.35206943Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:24.428314171Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:24.504650522Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:24.581071861Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:24.656937071Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:24.734589415Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:24.8122815Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:24.888388296Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:24.9650206Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:25.040998735Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:25.116987786Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:25.193061025Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:25.269451815Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:25.35518328Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:25.430784513Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:25.506923668Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:25.588758801Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:25.664239752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:25.740272257Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:25.816220991Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:25.894188911Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:25.970218312Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:26.046035569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:26.131490675Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:26.214256392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:26.294161879Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:26.377174718Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:26.453495504Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:26.529865216Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:26.614736514Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:26.690431414Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:26.76599029Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:26.850726299Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:26.926337364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:27.004615548Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:27.081719628Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:27.158226333Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:27.234279622Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:27.31011046Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:27.387798381Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:27.465321062Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:27.541324787Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:27.628046074Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:27.703990602Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:27.779843742Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:27.863922965Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:27.940078488Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:28.016696516Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:28.104180013Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:28.180265118Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:28.256832884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:28.332732782Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:28.410450631Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:28.486614035Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:28.64707186Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:28.722859413Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:28.799534757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:28.876091836Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:28.952198252Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:29.027962832Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:29.1039979Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:29.183495661Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:29.260659884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:29.338461033Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:29.414564417Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:29.490929291Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:29.566554621Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:29.643124125Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:29.719622048Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:29.795844754Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:29.872612262Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:29.948588805Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:30.025478549Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:30.10188967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:30.178195452Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:30.257619498Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:30.340724211Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:30.417285019Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:30.493015248Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:30.579617916Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:30.654897002Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:30.731832766Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:30.811584251Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:30.889904709Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:30.965632826Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:31.041474573Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:31.133055928Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:31.209051816Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:31.285140306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:31.370710912Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:31.44703763Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:31.523217252Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:31.608153875Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:31.68363683Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:31.758898421Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:31.843058319Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:31.920182082Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:31.998337566Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:32.074835802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:32.150571392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:32.226527899Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:32.302700298Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:32.379711052Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:32.455951223Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:32.532614636Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:32.619736016Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:32.695705226Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:32.773689048Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:32.85843606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:32.934434164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:33.012365093Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:33.097611736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:33.172940892Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:33.249452962Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:33.325928969Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:33.40187806Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:33.479213222Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:33.558292994Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:33.634723531Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:33.710641424Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:33.786546934Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:33.863971243Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:33.939653724Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:34.016048521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:34.093514244Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:34.170562294Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:34.246937451Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:34.323772712Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:34.400010245Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:34.476203748Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:34.553335633Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:34.632968377Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:34.708831722Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:34.785009066Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:34.862733911Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:34.938354741Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:35.01478772Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:35.090769403Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:35.168961081Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:35.245397428Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:35.321991559Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:35.397923197Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:35.473714234Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:35.550703576Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:35.631666018Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:35.708108956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:35.783753921Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:35.868506754Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:35.94413892Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:36.023011715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:36.108428233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:36.184709557Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:36.262065352Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:36.345854053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:36.421265727Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:36.497470447Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:36.576725661Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:36.652185716Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:36.728253739Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:36.805146198Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:36.881079413Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:36.956971541Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:37.033285314Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:37.118702323Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:37.194717269Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:37.271459634Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:37.356475095Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:37.432716302Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:37.508567897Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:37.593730199Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:37.670519505Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:37.746770119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:37.824943351Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:37.901009528Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:37.976884866Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:38.053053089Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:38.134692419Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:38.211322222Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:38.287679975Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:38.366451296Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:38.442554983Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:38.518666989Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:38.594892269Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:38.671067824Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:38.747089083Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:38.823151651Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:38.901639148Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:38.977579291Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:39.053731588Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:39.130825279Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:39.206773494Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:39.282221928Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:39.357937196Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:39.434498146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:39.510377853Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:39.586912246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:39.663250904Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:39.741051982Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:39.816633592Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:39.892782981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:39.969647596Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:40.047734391Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:40.125580307Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:40.202756882Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:40.279639489Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:40.364027269Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:40.439940742Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:40.516843732Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:40.602306911Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:40.678173635Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:40.757434197Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:40.840144401Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:40.916114992Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:40.992452027Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:41.077328013Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:41.15269986Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:41.228990698Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:41.305173926Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:41.38102562Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:41.457134484Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:41.53385634Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:41.623060964Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:41.699170884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:41.775287683Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:41.860373932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:41.936668162Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:42.012722534Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:42.096866729Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:42.17428942Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:42.250153154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:42.326850892Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:42.402718593Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:42.47953658Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:42.554753979Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:42.63190315Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:42.710629133Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:42.787548587Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:42.872028348Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:42.947844372Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:43.025916505Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:43.111549815Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:43.187736932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:43.26475351Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:43.34218293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:43.419279439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:43.494932088Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:43.570620639Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:43.646411969Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:43.722084681Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:43.801510028Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:43.877363115Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:43.975699761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:44.053729603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:44.133622103Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:44.210739868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:44.287509331Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:44.367731766Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:44.444706082Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:44.521781353Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:44.597541685Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:44.673790343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:44.760581523Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:44.83651791Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:44.914575817Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:44.99039877Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:45.066101992Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:45.142901318Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:45.220053586Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:45.296559135Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:45.378553806Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:45.455545219Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:45.531510604Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:45.619870672Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:45.696465337Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:45.772164688Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:45.855964449Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:45.932169726Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:46.009970569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:46.094468128Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:46.171021363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:46.246463072Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:46.323564407Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:46.399526506Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:46.476776025Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:46.556453386Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:46.633590623Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:46.709225026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:46.785248753Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:46.869948189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:46.946489233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:47.022303981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:47.112417898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:47.188462624Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:47.264370686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:47.349875273Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:47.425952766Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:47.503588482Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:47.58137795Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:47.65981468Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:47.735987688Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:47.812234548Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:47.888579163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:47.964051631Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:48.039557446Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:48.126277852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:48.202677256Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:48.278615757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:48.35465246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:48.430647758Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:48.506578099Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:48.582683374Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:48.66485976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:48.742056915Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:48.818634678Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:48.894830094Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:48.979529324Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:49.056109814Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:49.13770019Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:49.214799119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:49.290877205Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:49.366668682Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:49.442298439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:49.518127353Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:49.594039271Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:49.670295812Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:49.750876353Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:49.826559195Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:49.910261719Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:49.986184549Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:50.061668624Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:50.144906637Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:50.221127188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:50.299951476Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:50.37782215Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:50.453634786Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:50.529509211Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:50.615317395Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:50.690777569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:50.766103126Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:50.85064264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:50.926241463Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:51.002607639Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:51.080779042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:51.155977797Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:51.231343424Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:51.306685981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:51.388043043Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:51.463598645Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:51.540458467Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:51.625304406Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:51.701643839Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:51.777494497Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:51.861798801Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:51.940966216Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:52.0169785Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:52.102463328Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:52.178640634Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:52.255656712Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:52.338509964Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:52.414861468Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:52.49185662Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:52.568327543Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:52.64515224Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:52.721608059Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:52.798340153Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:52.878674301Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:52.954420557Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:53.031190764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:53.118017964Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:53.19645913Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:53.272411848Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:53.348404051Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:53.424911653Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:53.500637566Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:53.578300372Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:53.656556075Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:53.732176042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:53.807719724Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:53.883606237Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:53.960628244Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:54.036587877Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:54.113788284Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:54.189213965Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:54.26478991Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:54.340803945Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:54.416651652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:54.491853217Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:54.567984206Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:54.644905682Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:54.720825418Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:54.79626393Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:54.873096163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:54.948832005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:55.025305922Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:55.101904096Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:55.182118693Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:55.25777429Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:55.341143766Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:55.417254188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:55.49321809Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:55.569190151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:55.645122311Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:55.725459365Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:55.801409924Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:55.8793599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:55.955531439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:56.031360279Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:56.117443354Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:56.19345651Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:56.272783513Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:56.356843523Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:56.434688042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:56.51083623Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:56.595975066Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:56.671738794Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:56.747131725Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:56.825962946Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:56.902309108Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:56.978508879Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:57.053995123Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:57.130432489Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:57.206344762Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:57.282157296Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:57.370109598Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:57.445988144Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:57.521918049Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:57.608305502Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:57.686002292Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:57.761558935Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:57.84571255Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:57.926499039Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:58.005193123Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:58.090650617Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:58.166118792Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:58.241901928Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:58.318408195Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:58.394287934Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:58.472022299Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:58.548620114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:58.624723169Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:58.700589085Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:58.777295854Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:58.855416151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:58.932545555Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:59.008668738Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:59.087602858Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:59.163766239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:59.240566772Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:59.316791141Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:59.392648361Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:59.469958948Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:59.546574914Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:59.622435974Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:59.698304778Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:59.77419214Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:59.850104718Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:37:59.925676608Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:00.006266614Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:00.08228473Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:00.157898675Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:00.233673924Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:00.310777938Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:00.386402474Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:00.462630884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:00.539604665Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:00.623948057Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:00.700372233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:00.776066654Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:00.859929687Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:00.935833281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:01.012589346Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:01.098385826Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:01.175746667Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:01.251416938Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:01.329776608Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:01.405619126Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:01.481495306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:01.557470265Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:01.634551696Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:01.710355112Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:01.786861948Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:01.871454425Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:01.948393688Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:02.024131573Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:02.128598581Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:02.213541513Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:02.289031865Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:02.373228371Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:02.449148333Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:02.525135267Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:02.610875824Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:02.686605491Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:02.763578296Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:02.847484897Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:02.923941536Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:02.999800797Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:03.076679311Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:03.152414746Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:03.228661996Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:03.307430431Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:03.38517799Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:03.462518721Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:03.539374164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:03.615266455Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:03.692611762Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:03.769594335Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:03.847341158Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:03.923445118Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:03.999636979Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:04.077302374Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:04.152827428Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:04.229682335Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:04.305154336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:04.382446438Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:04.458900565Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:04.534368662Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:04.611596863Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:04.68786636Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:04.763879838Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:04.840740537Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:04.917956066Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:04.993798609Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:05.069170397Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:05.144887258Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:05.221541511Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:05.297451962Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:05.377344614Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:05.456273378Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:05.532255889Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:05.617697928Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:05.69370527Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:05.769456145Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:05.853327222Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:05.929377058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:06.008673804Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:06.096361725Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:06.172959285Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:06.248683929Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:06.325114426Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:06.401022837Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:06.476561987Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:06.555965328Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:06.633248678Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:06.710131025Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:06.785941361Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:06.873258164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:06.949274665Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:07.024807929Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:07.112628173Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:07.188393207Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:07.264416053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:07.348115573Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:07.424903852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:07.500486239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:07.57721545Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:07.656114568Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:07.732215426Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:07.808984411Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:07.884822529Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:07.960841087Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:08.037013849Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:08.124889299Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:08.203679279Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:08.27991953Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:08.3561921Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:08.432218697Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:08.508458564Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:08.584560518Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:08.660379254Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:08.738511923Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:08.814857193Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:08.895231671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:08.971106596Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:09.046546603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:09.122800205Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:09.198546185Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:09.276071468Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:09.351762954Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:09.427838261Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:09.50396563Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:09.58221171Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:09.658809391Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:09.734927544Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:09.81194146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:09.888881685Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:09.964864196Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:10.041387166Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:10.118864652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:10.195568896Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:10.274268082Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:10.361754833Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:10.43776548Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:10.514403679Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:10.599599408Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:10.676360386Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:10.75250053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:10.838650932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:10.914865312Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:10.990749149Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:11.068418632Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:11.144282222Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:11.220177778Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:11.296047352Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:11.380416986Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:11.456585969Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:11.532354971Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:11.618235027Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:11.693573555Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:11.769470199Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:11.853483467Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:11.930658096Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:12.006501303Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:12.091239537Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:12.166917288Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:12.242920847Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:12.320560837Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:12.397509822Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:12.477245613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:12.553469609Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:12.629374805Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:12.706469863Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:12.782678307Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:12.867442044Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:12.943476353Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:13.020482137Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:13.105779232Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:13.181666548Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:13.257724321Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:13.334171194Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:13.409845273Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:13.487035502Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:13.564653325Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:13.641555088Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:13.717421126Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:13.793355992Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:13.869368135Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:13.945460145Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:14.021692343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:14.098696221Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:14.176753552Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:14.253001147Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:14.330026336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:14.406016888Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:14.481963474Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:14.55803479Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:14.637495827Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:14.714050032Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:14.790150466Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:14.866175096Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:14.942607962Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:15.018272772Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:15.094163848Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:15.173646045Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:15.249888913Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:15.326176066Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:15.402223999Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:15.479746228Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:15.556260794Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:15.632441776Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:15.711429277Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:15.788761532Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:15.872217807Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:15.947699079Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:16.024675641Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:16.109901598Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:16.190063803Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:16.266420817Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:16.349207117Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:16.424930849Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:16.500542812Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:16.580523873Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:16.657328865Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:16.733341959Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:16.812129958Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:16.888049649Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:16.964300844Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:17.040260921Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:17.124220933Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:17.199741676Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:17.275645248Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:17.361855966Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:17.43733495Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:17.513205212Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:17.597441306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:17.673378604Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:17.750245905Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:17.826884193Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:17.905076006Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:17.980892286Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:18.05732211Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:18.13445363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:18.210480692Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:18.286814363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:18.362379336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:18.438102893Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:18.514218334Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:18.590934611Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:18.66685755Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:18.742821959Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:18.818826462Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:18.89530467Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:18.973827739Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:19.049992527Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:19.128467095Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:19.205763223Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:19.281808948Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:19.360550671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:19.440728675Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:19.517291719Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:19.593836428Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:19.66987249Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:19.745751023Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:19.821868488Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:19.898151066Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:19.97640462Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:20.053471357Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:20.13042415Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:20.206346209Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:20.2820973Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:20.367104776Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:20.443144909Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:20.518886497Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:20.604288546Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:20.679709253Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:20.755219588Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:20.838563304Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:21.032330359Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:21.117125822Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:21.193987907Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:21.270327362Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:21.354127673Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:21.430000814Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:21.506225843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:21.590438582Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:21.665828674Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:21.743047606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:21.818876526Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:21.894824031Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:21.970895179Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:22.047750774Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:22.128127738Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:22.204106546Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:22.281260722Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:22.366248152Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:22.442349002Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:22.518434909Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:22.604169184Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:22.680810456Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:22.75770362Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:22.841732377Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:22.917807244Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:22.993554639Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:23.070730133Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:23.146320999Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:23.222018324Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:23.297750816Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:23.37625703Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:23.452419741Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:23.52841014Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:23.604982495Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:23.681316878Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:23.757012347Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:23.83400321Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:23.914136962Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:23.989929995Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:24.066039627Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:24.143225337Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:24.220266093Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:24.296870295Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:24.372909788Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:24.449994798Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:24.527852572Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:24.604039482Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:24.680110589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:24.756104004Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:24.832286881Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:24.907753602Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:24.987688172Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:25.063795348Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:25.139681736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:25.215497919Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:25.291631303Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:25.373498141Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:25.449516587Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:25.52662298Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:25.612470908Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:25.688865368Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:25.765054781Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:25.848934963Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:25.932437403Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:26.008591363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:26.097505233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:26.172780874Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:26.25104466Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:26.327783432Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:26.40420993Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:26.480144707Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:26.556659777Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:26.63721891Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:26.713049053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:26.790129728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:26.871697708Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:26.947728609Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:27.02384418Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:27.112016175Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:27.190338495Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:27.266533203Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:27.351317103Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:27.427182932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:27.502615533Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:27.584733352Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:27.660803139Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:27.739022487Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:27.8148767Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:27.890805246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:27.966580742Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:28.043501341Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:28.132877384Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:28.209658696Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:28.288254099Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:28.371329577Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:28.44680164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:28.523467695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:28.599904864Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:28.676181433Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:28.752216893Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:28.831309392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:28.907383571Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:28.983785318Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:29.060091939Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:29.136300423Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:29.212514922Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:29.288059246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:29.365777546Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:29.441439271Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:29.517487059Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:29.593555197Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:29.669472143Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:29.745999876Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:29.822168841Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:29.899729293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:29.977448585Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:30.053421213Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:30.129746084Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:30.205545571Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:30.281624565Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:30.364908882Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:30.441496939Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:30.517515776Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:30.602716835Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:30.678626268Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:30.757637572Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:30.840920737Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:30.916583334Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:30.99422203Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:31.071976056Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:31.147381905Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:31.222890758Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:31.298695436Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:31.376697899Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:31.452980411Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:31.528816576Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:31.614746792Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:31.690337113Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:31.766402515Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:31.851074679Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:31.928517328Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:32.01389938Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:32.099779944Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:32.176134204Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:32.25220723Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:32.333988915Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:32.40976941Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:32.486037147Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:32.565431872Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:32.641215024Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:32.717510951Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:32.793358163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:32.874650047Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:32.951127982Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:33.027130069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:33.114133597Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:33.190182664Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:33.265731466Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:33.342009449Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:33.417969976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:33.493621397Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:33.569121786Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:33.650383375Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:33.725949712Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:33.802009754Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:33.878041702Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:33.954000852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:34.029886985Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:34.105948347Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:34.18386223Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:34.260138749Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:34.336660665Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:34.41272945Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:34.48861642Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:34.564526013Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:34.640504242Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:34.716168151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:34.791945845Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:34.867858574Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:34.944203314Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:35.020239207Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:35.097413964Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:35.173327053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:35.257339474Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:35.340016246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:35.416075344Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:35.492222277Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:35.568782664Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:35.644699656Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:35.720734051Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:35.803741367Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:35.879622521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:35.955594359Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:36.031798285Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:36.118153485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:36.194097524Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:36.270777528Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:36.360311908Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:36.436446562Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:36.513112935Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:36.598183748Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:36.674562006Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:36.750445087Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:36.828760535Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:36.914073129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:36.990162409Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:37.068097113Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:37.144251709Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:37.220194508Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:37.29622671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:37.375750333Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:37.453745964Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:37.532500119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:37.618819682Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:37.694240777Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:37.769897573Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:37.854095731Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:37.930529418Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:38.009592488Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:38.099011339Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:38.175422923Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:38.250941173Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:38.326636375Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:38.402914013Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:38.479137414Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:38.556532537Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:38.632625352Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:38.708672601Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:38.784693035Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:38.861697008Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:38.938564411Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:39.015018522Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:39.095899891Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:39.172000521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:39.247936839Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:39.323888868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:39.399880319Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:39.476394915Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:39.554513531Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:39.633018594Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:39.709310895Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:39.785394087Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:39.862191133Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:39.938306226Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:40.014295439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:40.094353526Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:40.176135725Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:40.252545436Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:40.335443712Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:40.411474881Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:40.48736932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:40.563720923Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:40.639624066Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:40.717593929Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:40.793477297Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:40.875674005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:40.951841264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:41.027515556Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:41.117140601Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:41.194529859Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:41.271272299Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:41.359965995Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:41.437622665Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:41.513614964Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:41.598651517Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:41.674575466Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:41.750419036Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:41.830387631Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:41.906633934Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:41.982590714Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:42.058596202Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:42.134591132Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:42.210747206Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:42.286716314Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:42.37113492Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:42.448796205Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:42.524428528Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:42.609369638Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:42.686195026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:42.761758168Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:42.848554008Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:42.925060499Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:43.002456036Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:43.089462851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:43.166843869Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:43.24245828Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:43.318199405Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:43.395490059Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:43.471197234Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:43.546724225Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:43.622618815Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:43.698061106Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:43.774799081Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:43.850373366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:43.93970417Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:44.015331413Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:44.090875403Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:44.166295847Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:44.242268681Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:44.318714485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:44.394690423Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:44.478225119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:44.56832684Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:44.644063557Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:44.719823601Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:44.795419397Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:44.87144778Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:44.947225168Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:45.023797848Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:45.102095959Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:45.177794574Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:45.253394216Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:45.33518404Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:45.411935982Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:45.487388496Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:45.564501541Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:45.640655047Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:45.716374556Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:45.79218123Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:45.873465156Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:45.949113949Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:46.024578656Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:46.113414437Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:46.189972828Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:46.265918958Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:46.34892243Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:46.424376999Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:46.501359242Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:46.586561525Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:46.663452093Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:46.739299827Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:46.816575977Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:46.89259548Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:46.968711427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:47.044928205Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:47.126299439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:47.204279629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:47.279700383Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:47.364642175Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:47.440596184Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:47.516769352Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:47.602550466Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:47.678300837Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:47.757290292Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:47.840212976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:47.916121164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:47.991999433Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:48.068851072Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:48.144398963Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:48.220625064Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:48.299818742Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:48.375998061Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:48.451858035Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:48.528052489Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:48.604911585Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:48.68145204Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:48.758392124Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:48.838554622Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:48.914163855Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:48.991190528Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:49.067307936Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:49.143375363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:49.21954061Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:49.295533065Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:49.374546311Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:49.450189278Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:49.526257761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:49.602155116Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:49.678130836Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:49.75397085Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:49.830139553Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:49.908520603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:49.984128212Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:50.059662933Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:50.135202295Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:50.21082431Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:50.286511858Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:50.370565204Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:50.449354051Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:50.52498445Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:50.610821586Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:50.686621609Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:50.763679303Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:50.847986173Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:50.924058344Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:51.002275409Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:51.08678167Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:51.161961057Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:51.237565288Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:51.314048488Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:51.391387777Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:51.467379351Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:51.543718237Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:51.625287095Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:51.701154899Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:51.77715908Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:51.861613727Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:51.937738927Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:52.013793251Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:52.099305715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:52.174293886Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:52.25005159Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:52.330116843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:52.406243619Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:52.482006602Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:52.558277115Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:52.640458433Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:52.716087439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:52.791845687Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:52.873708715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:52.949733095Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:53.025449619Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:53.114004834Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:53.191896241Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:53.267735709Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:53.3440229Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:53.42007471Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:53.495750089Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:53.571650546Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:53.650788265Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:53.726708209Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:53.802087633Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:53.878426694Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:53.954258386Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:54.030352436Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:54.123777074Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:54.206497136Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:54.285258688Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:54.361860081Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:54.438285386Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:54.514081503Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:54.590719246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:54.666683868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:54.748002745Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:54.824176925Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:54.900307427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:54.976076698Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:55.057019501Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:55.134041586Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:55.209901068Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:55.289057874Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:55.370936477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:55.447382237Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:55.523804477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:55.609192236Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:55.685311994Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:55.761385898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:55.846305422Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:55.921703228Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:55.997877159Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:56.075457979Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:56.150930669Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:56.227246713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:56.30399909Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:56.381400302Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:56.457197266Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:56.533031444Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:56.619327587Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:56.695322654Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:56.771127649Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:56.85578844Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:56.937721514Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:57.013740068Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:57.09831476Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:57.174330025Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:57.250241551Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:57.330127492Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:57.406231585Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:57.486832406Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:57.562734301Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:57.638702528Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:57.714669764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:57.790775169Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:57.871692968Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:57.947736264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:58.02624902Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:58.112714675Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:58.188500806Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:58.264905661Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:58.341049952Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:58.417501942Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:58.493568732Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:58.573146758Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:58.648678436Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:58.724850886Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:58.801025224Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:58.876982611Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:58.953025947Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:59.028735443Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:59.108212457Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:59.184649063Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:59.260765682Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:59.33683952Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:59.412452066Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:59.488711335Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:59.564999723Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:59.641423273Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:59.71679263Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:59.792778119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:59.869572661Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:38:59.945469514Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:00.021526906Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:00.097147331Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:00.174802865Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:00.250721197Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:00.332132757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:00.408041553Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:00.48465531Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:00.561122546Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:00.637903495Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:00.716659429Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:00.794180058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:00.873273449Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:00.950408367Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:01.027130921Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:01.113440801Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:01.189022899Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:01.266901023Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:01.353780221Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:01.430618712Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:01.506422848Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:01.591882461Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:01.667892828Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:01.743880988Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:01.823352706Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:01.898443242Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:01.974555364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:02.050672995Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:02.12779612Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:02.203665861Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:02.284265473Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:02.371837449Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:02.448283932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:02.524380799Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:02.610104984Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:02.686375315Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:02.762398905Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:02.846327138Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:02.923058633Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:02.99832696Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:03.076200043Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:03.152283861Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:03.228619572Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:03.304307056Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:03.380636879Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:03.458165658Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:03.534359199Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:03.610285264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:03.68634502Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:03.762173361Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:03.83891571Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:03.914714197Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:03.991730582Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:04.067360794Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:04.142766762Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:04.218656324Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:04.295156515Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:04.371475274Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:04.447704822Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:04.525596952Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:04.603368159Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:04.681170053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:04.75718089Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:04.833458563Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:04.909478424Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:04.988209141Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:05.065895366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:05.143929321Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:05.229017272Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:05.309489872Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:05.385542635Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:05.461772573Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:05.54099758Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:05.624928717Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:05.701363895Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:05.777159677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:05.86177216Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:05.9377703Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:06.014448413Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:06.101388898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:06.176678181Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:06.253991215Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:06.337023903Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:06.413423793Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:06.489459443Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:06.565985184Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:06.643386023Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:06.719229137Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:06.795550151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:06.872547103Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:06.948433992Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:07.024346321Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:07.110493921Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:07.188143909Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:07.263890107Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:07.347212262Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:07.423272623Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:07.499216668Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:07.577384681Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:07.653365525Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:07.73045688Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:07.806428764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:07.882494661Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:07.959708123Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:08.03596675Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:08.121893471Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:08.198612274Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:08.276163905Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:08.351607403Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:08.427517089Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:08.503352827Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:08.580145482Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:08.65739367Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:08.733162146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:08.809471655Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:08.900343538Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:08.976927754Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:09.053196246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:09.134125497Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:09.210768503Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:09.287942621Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:09.364261065Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:09.440945189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:09.516578414Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:09.593428003Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:09.669936838Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:09.745926688Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:09.822232556Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:09.900691099Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:09.976801904Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:10.053143743Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:10.133752568Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:10.209804982Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:10.285808023Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:10.367777972Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:10.443890416Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:10.520144038Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:10.606165364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:10.68346614Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:10.760093249Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:10.843588029Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:10.919776405Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:10.995974381Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:11.072084752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:11.147403989Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:11.223393054Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:11.299547551Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:11.377224703Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:11.453662452Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:11.533171876Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:11.620965485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:11.69648209Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:11.772056421Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:11.857715083Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:11.933783984Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:12.010133321Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:12.099098409Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:12.176190345Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:12.252388495Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:12.335699427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:12.41285728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:12.488664055Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:12.564751298Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:12.64295589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:12.718437783Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:12.794441094Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:12.872311077Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:12.948256566Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:13.024738802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:13.110244847Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:13.189215685Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:13.265424882Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:13.341828087Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:13.420306338Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:13.496808291Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:13.572849111Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:13.649556367Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:13.726850765Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:13.803180981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:13.879169548Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:13.955106469Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:14.032821076Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:14.110040189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:14.18631179Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:14.264314805Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:14.340391695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:14.41644817Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:14.49330413Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:14.569304767Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:14.644949356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:14.721405909Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:14.797761347Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:14.873363506Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:14.949433644Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:15.026194155Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:15.102059029Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:15.178260689Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:15.256898532Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:15.340829301Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:15.416806074Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:15.492730594Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:15.568993595Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:15.644634863Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:15.720743439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:15.799891021Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:15.87568329Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:15.951637505Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:16.027461263Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:16.116121661Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:16.192400477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:16.2684186Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:16.356044418Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:16.43198104Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:16.508584706Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:16.593013125Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:16.669396736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:16.745188149Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:16.821892578Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:16.901274493Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:16.977143118Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:17.05297927Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:17.133343038Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:17.209710689Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:17.287802139Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:17.370329559Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:17.44818569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:17.524371813Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:17.610306671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:17.686419197Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:17.76199021Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:17.845439351Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:17.921429258Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:18.000303298Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:18.085481461Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:18.16486851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:18.24402245Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:18.320042859Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:18.396008934Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:18.472312883Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:18.549585878Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:18.62783432Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:18.703990851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:18.780517319Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:18.857422362Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:18.933976892Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:19.010139888Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:19.086886833Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:19.165933328Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:19.24224858Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:19.319599467Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:19.395795108Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:19.472265072Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:19.548511911Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:19.62558249Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:19.701624217Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:19.777840241Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:19.853867409Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:19.929743703Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:20.005710745Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:20.081606406Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:20.158006493Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:20.233779886Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:20.311091487Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:20.390083944Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:20.466179372Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:20.542178036Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:20.623751023Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:20.701436464Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:20.778764511Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:20.862256905Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:20.940829188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:21.018191924Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:21.181844069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:21.257364264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:21.3413841Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:21.41673627Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:21.492840729Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:21.569301652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:21.645404063Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:21.721549544Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:21.797829035Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:21.877576635Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:21.953539788Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:22.029559389Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:22.115405139Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:22.191144179Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:22.267532409Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:22.351953451Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:22.427856357Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:22.50335352Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:22.588781624Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:22.665319799Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:22.741685949Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:22.818442579Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:22.894337005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:22.971943167Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:23.04774685Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:23.124763348Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:23.200787376Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:23.276874985Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:23.353320147Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:23.42936843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:23.508570692Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:23.585317217Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:23.662191129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:23.739173677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:23.815672117Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:23.891853834Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:23.967775914Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:24.046384477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:24.12807909Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:24.204054583Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:24.28010908Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:24.356129372Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:24.43244853Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:24.508295325Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:24.588391188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:24.664048871Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:24.740040299Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:24.817588718Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:24.893251136Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:24.972160938Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:25.04825227Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:25.126157705Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:25.203188137Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:25.279071769Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:25.363968015Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:25.439829504Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:25.515714096Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:25.601641818Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:25.679937413Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:25.755334057Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:25.839188907Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:25.915660034Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:25.991176737Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:26.067711612Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:26.146273218Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:26.222217911Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:26.298348227Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:26.374592843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:26.45066073Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:26.526517361Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:26.612032373Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:26.688951296Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:26.76581499Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:26.849469503Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:26.92525561Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:27.003534413Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:27.08743814Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:27.163515057Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:27.248049926Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:27.328745018Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:27.404729588Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:27.480995266Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:27.557389866Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:27.634485493Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:27.711678397Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:27.796326028Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:27.872800465Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:27.948280832Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:28.023714835Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:28.109466076Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:28.185562487Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:28.261829356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:28.339298607Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:28.419718102Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:28.496309437Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:28.572850214Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:28.649886459Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:28.726050484Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:28.802736087Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:28.881020759Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:28.957801271Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:29.033856951Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:29.110829333Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:29.194110413Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:29.270077045Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:29.345761961Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:29.422805093Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:29.49904797Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:29.574863536Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:29.650727324Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:29.726952634Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:29.803190615Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:29.879616044Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:29.9585774Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:30.03417733Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:30.109564153Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:30.185292722Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:30.261541301Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:30.344626941Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:30.420470513Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:30.499511808Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:30.585988283Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:30.662642509Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:30.738113265Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:30.816533242Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:30.892455179Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:30.968497175Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:31.045793779Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:31.125004226Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:31.201921585Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:31.279206321Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:31.363742308Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:31.439703898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:31.515748173Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:31.602703612Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:31.678698865Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:31.754737444Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:31.8379084Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:31.913827688Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:31.993008025Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:32.070791306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:32.149718956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:32.226142518Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:32.302681115Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:32.379329084Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:32.456008571Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:32.531839742Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:32.618882769Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:32.697317864Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:32.773237703Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:32.858133459Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:32.933953718Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:33.010261861Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:33.095298291Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:33.173768111Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:33.253352926Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:33.328930129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:33.405094317Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:33.481198827Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:33.557158095Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:33.633118835Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:33.709464007Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:33.787751115Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:33.863283776Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:33.938943121Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:34.01635145Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:34.094668676Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:34.170755274Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:34.246176331Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:34.324985409Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:34.406096504Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:34.48197607Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:34.557661213Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:34.634661437Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:34.710704708Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:34.788550594Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:34.868033628Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:34.944224477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:35.020391969Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:35.096490638Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:35.172573978Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:35.248320917Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:35.32950296Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:35.407307606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:35.482704287Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:35.558408956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:35.634603044Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:35.710512248Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:35.786515208Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:35.868970639Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:35.946646618Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:36.022755464Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:36.107898056Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:36.184120086Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:36.261308188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:36.345854293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:36.421604566Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:36.498589221Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:36.583171196Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:36.658819874Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:36.73439361Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:36.810690645Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:36.886891524Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:36.966497031Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:37.042431268Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:37.126948486Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:37.202885894Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:37.279320754Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:37.363331048Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:37.439232234Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:37.516124483Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:37.600919738Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:37.678031754Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:37.753847119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:37.837377657Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:37.914254451Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:37.99027656Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:38.071597242Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:38.147888979Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:38.223813243Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:38.299587369Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:38.375078562Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:38.450811377Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:38.526815382Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:38.60556353Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:38.681688553Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:38.757321085Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:38.834279034Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:38.910411962Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:38.986515418Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:39.062232655Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:39.145345593Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:39.221689975Z", "value": 1003.4}
]