[{"timestamp": "2024-03-15T10:39:39.297705953Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:39.374956314Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:39.603840408Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:39.527771599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:40.697785298Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:39.687399088Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:39.921316737Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:40.386584782Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:40.462594144Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:40.934150421Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:40.621771905Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:40.774643713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:41.09894249Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:40.073699086Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:41.012835195Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:39.841815492Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:41.174684158Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:40.234413201Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:40.858637071Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:39.997349035Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:40.149861978Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:40.538467415Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:39.451162045Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:39.763669712Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:40.310327622Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:41.251142212Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:41.334800999Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:41.410590824Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:41.486700573Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:41.566275525Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:41.642136355Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:41.71800237Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:41.79386496Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:41.871666576Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:41.947678121Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:42.023056157Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:42.109626097Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:42.186247064Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:42.2640084Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:42.347094865Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:42.425295192Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:42.500983684Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:42.585031231Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:42.661128411Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:42.737250901Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:42.814479236Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:42.891060396Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:42.970585501Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:43.046238607Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:43.124813357Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:43.20050304Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:43.276139254Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:43.352746244Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:43.429003776Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:43.508531704Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:43.58487848Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:43.661189898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:43.737582721Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:43.813348337Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:43.888789518Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:43.964385285Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:44.045052371Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:44.121362771Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:44.19817776Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:44.273799644Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:44.349415544Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:44.425776439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:44.502073048Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:44.578238046Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:44.654627868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:44.730308981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:44.810178151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:44.885872832Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:44.961323715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:45.037026079Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:45.113036595Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:45.191471909Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:45.267306783Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:45.349792687Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:45.425334165Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:45.500782207Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:45.584703701Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:45.660188765Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:45.735802368Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:45.81225677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:45.88770446Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:45.963217331Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:46.038521702Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:46.122520033Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:46.203511891Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:46.278955556Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:46.363882777Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:46.439223598Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:46.514772475Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:46.600630634Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:46.677449796Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:46.75725751Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:46.840046033Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:46.916375294Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:46.992345306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:47.069152506Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:47.145034272Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:47.221002147Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:47.297064546Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:47.37284158Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:47.44818996Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:47.524147083Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:47.611304302Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:47.687308591Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:47.764524192Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:47.848536993Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:47.9248957Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:48.002769931Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:48.087930629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:48.164342429Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:48.241397051Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:48.318382875Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:48.394354948Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:48.471231529Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:48.548183019Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:48.624326925Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:48.700595115Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:48.777421938Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:48.85562189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:48.93165412Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:49.007721838Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:49.085595922Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:49.161252623Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:49.2373998Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:49.31361555Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:49.390753887Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:49.46649676Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:49.542543141Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:49.619165083Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:49.695541339Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:49.779789281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:49.855928106Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:49.933799566Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:50.01065958Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:50.086480824Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:50.163970994Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:50.248917604Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:50.336009345Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:50.412863924Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:50.489479569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:50.565859127Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:50.641722449Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:50.716742606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:50.792534091Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:50.869406014Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:50.945342805Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:51.023813706Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:51.109499783Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:51.184944633Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:51.260819002Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:51.345200042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:51.4208317Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:51.496451487Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:51.577793704Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:51.653576204Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:51.72932101Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:51.805117142Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:51.881001047Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:51.957513375Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:52.033648248Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:52.125941142Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:52.201869852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:52.277962523Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:52.36278144Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:52.438686343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:52.514315672Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:52.600627331Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:52.681135827Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:52.756856513Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:52.833256051Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:52.909290964Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:52.984950916Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:53.061420633Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:53.137085072Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:53.213544519Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:53.289340568Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:53.365514714Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:53.443752523Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:53.520481655Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:53.597145574Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:53.673212844Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:53.748691818Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:53.824832781Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:53.900978705Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:53.97631026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:54.052325249Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:54.129059284Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:54.205458708Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:54.28388778Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:54.359821591Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:54.435732874Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:54.512153129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:54.588887804Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:54.66495505Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:54.740827646Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:54.817004999Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:54.89322747Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:54.969428086Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:55.045510983Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:55.121926285Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:55.198017439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:55.273872955Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:55.359663761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:55.436106422Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:55.512606233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:55.598259572Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:55.674426372Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:55.750086824Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:55.833539641Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:55.914022911Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:55.989894907Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:56.066860785Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:56.142292164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:56.217637786Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:56.294641552Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:56.371443373Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:56.454366811Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:56.529621333Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:56.61662381Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:56.691935898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:56.767311632Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:56.851723043Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:56.927489033Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:57.005610515Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:57.092820032Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:57.168739878Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:57.244304379Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:57.320824426Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:57.396870187Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:57.472785362Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:57.549993574Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:57.627493615Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:57.703356952Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:57.77923776Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:57.864039819Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:57.93983471Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:58.015723903Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:58.102270062Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:58.178441905Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:58.254331904Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:58.331649815Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:58.419080323Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:58.494822679Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:58.572472385Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:58.648444492Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:58.724398392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:58.800517597Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:58.876438443Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:58.952331801Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:59.028539965Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:59.106030964Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:59.183809375Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:59.259622935Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:59.335886046Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:59.414028411Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:59.490000525Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:59.566089338Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:59.642634422Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:59.718638278Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:59.794587577Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:59.870665638Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:39:59.946811761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:00.022763686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:00.098645506Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:00.196154933Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:00.272418754Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:00.360355209Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:00.436786768Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:00.520094763Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:00.605478902Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:00.682801402Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:00.766792154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:00.851438498Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:00.931782448Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:01.010158924Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:01.101961477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:01.180135278Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:01.256453887Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:01.345457765Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:01.422388639Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:01.501618303Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:01.598879397Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:01.694518665Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:01.770311119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:01.855753119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:01.933659346Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:02.04023477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:02.123548091Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:02.205830701Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:02.281528892Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:02.375889178Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:02.454765199Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:02.53298787Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:02.617730064Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:02.6937269Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:02.773232817Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:02.862404759Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:02.938293632Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:03.013795129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:03.29374874Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:03.372305356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:03.447997442Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:03.523583901Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:03.599552713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:03.675312701Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:03.750752445Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:03.830183396Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:03.906788151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:03.983066903Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:04.060089599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:04.148061603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:04.232754149Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:04.31238689Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:04.412488283Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:04.496013674Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:04.579226341Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:04.657116685Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:04.733440722Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:04.809784662Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:04.885950336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:04.969276055Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:05.057170851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:05.139779196Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:05.224816536Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:05.302493839Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:05.377907613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:05.453374889Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:05.53470642Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:05.629224708Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:05.70666778Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:05.791371405Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:05.872099855Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:05.95366776Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:06.040146168Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:06.173571548Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:06.249962091Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:06.335342594Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:06.411768623Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:06.487614899Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:06.567372769Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:06.643326625Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:06.721872573Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:06.798602271Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:06.874048147Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:06.950747222Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:07.02654723Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:07.132822908Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:07.222720845Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:07.299937571Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:07.375593044Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:07.451437503Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:07.526719583Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:07.61660312Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:07.692698449Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:07.768724884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:07.852685704Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:07.929081374Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:08.004622452Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:08.089394896Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:08.165111941Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:08.241311529Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:08.316964897Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:08.395574344Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:08.472871777Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:08.548480027Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:08.624689021Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:08.70080122Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:08.776797903Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:08.85246071Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:08.929698562Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:09.04451255Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:09.137332215Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:09.218474884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:09.296166421Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:09.373813096Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:09.449979763Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:09.526397876Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:09.603763153Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:09.679728452Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:09.756236706Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:09.832431019Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:09.908556984Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:09.987425212Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:10.063836931Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:10.139623203Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:10.21595211Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:10.292175069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:10.368861627Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:10.447068319Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:10.524322215Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:10.635358379Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:10.723474742Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:10.804550125Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:10.880462088Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:10.95667772Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:11.032478266Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:11.123933902Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:11.212784132Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:11.28915394Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:11.369188345Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:11.445083899Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:11.524547638Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:11.611323387Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:11.6897751Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:11.765801369Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:11.85149556Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:11.926750274Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:12.008551557Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:12.092596025Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:12.167972821Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:12.244658495Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:12.321250861Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:12.396838786Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:12.47293165Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:12.549030467Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:12.624517115Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:12.705776985Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:12.782321673Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:12.864582304Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:12.940803388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:13.017623939Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:13.106258001Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:13.183388177Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:13.2591769Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:13.335939538Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:13.414313987Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:13.489923228Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:13.565460568Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:13.6413226Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:13.717943228Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:13.793944454Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:13.870945163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:13.947982127Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:14.025245164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:14.101939139Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:14.178454337Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:14.254753479Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:14.331265989Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:14.412085568Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:14.488040819Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:14.563711057Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:14.642349151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:14.718019548Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:14.794395104Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:14.870695622Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:14.947831564Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:15.023520875Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:15.104038232Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:15.179392488Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:15.255493788Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:15.337885251Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:15.413974839Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:15.497938051Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:15.583207614Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:15.658456114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:15.733976764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:15.809687262Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:15.885195944Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:15.961635663Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:16.040265447Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:16.122005965Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:16.197652184Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:16.362731113Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:16.274458903Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:16.440217039Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:16.517691285Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:16.60736901Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:16.686381887Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:16.762883018Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:16.846941017Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:16.922511527Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:17.006277634Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:17.091287701Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:17.173516368Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:17.249228575Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:17.331593205Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:17.407332931Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:17.501825843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:17.587471246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:17.663824645Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:17.745749356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:17.829488175Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:17.906922621Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:17.984080598Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:18.061747425Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:18.138680168Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:18.217798878Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:18.298329344Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:18.374580993Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:18.457448395Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:18.541642115Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:18.617393655Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:18.706152165Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:18.782713467Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:18.881397398Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:18.957325091Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:19.032960574Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:19.108841235Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:19.204389739Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:19.321718552Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:19.409651341Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:19.487984166Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:19.565188202Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:19.640880166Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:19.716508901Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:19.792198465Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:19.868130836Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:19.944261696Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:20.024475829Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:20.100966618Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:20.181986006Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:20.258648245Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:20.344849296Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:20.420956195Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:20.496892796Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:20.584088691Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:20.660567736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:20.736638189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:20.812763679Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:20.888205418Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:20.966881726Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:21.04245508Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:21.126370367Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:21.20333852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:21.280356336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:21.364444065Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:21.444432362Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:21.520800986Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:21.615303816Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:21.696613825Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:21.772286666Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:21.855892589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:21.933620426Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:22.010112021Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:22.094240748Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:22.170147347Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:22.24665322Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:22.329608326Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:22.406091576Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:22.486236994Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:22.563675313Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:22.640338908Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:22.716048042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:22.791961873Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:22.869091595Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:22.944795705Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:23.020683522Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:23.111712129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:23.195323154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:23.27209152Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:23.347727415Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:23.42477321Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:23.50041269Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:23.576103079Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:23.651689824Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:23.728153433Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:23.806177912Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:23.900764979Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:23.978222344Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:24.054101114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:24.130613079Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:24.206343249Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:24.28342153Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:24.365269778Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:24.441024939Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:24.51977599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:24.597130388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:24.67298321Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:24.748790753Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:24.824588761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:24.900415343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:24.976447422Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:25.051999874Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:25.128182674Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:25.203788567Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:25.279774222Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:25.365966189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:25.442035777Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:25.517861918Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:25.602451736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:25.678077148Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:25.753498216Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:25.835436004Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:25.911437242Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:25.994624137Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:26.074537172Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:26.150497586Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:26.226848994Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:26.302627846Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:26.378557957Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:26.454521026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:26.530176107Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:26.614199745Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:26.690125696Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:26.7662414Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:26.849754113Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:26.926408965Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:27.00866678Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:27.097240179Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:27.172912865Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:27.248858886Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:27.33230124Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:27.411595938Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:27.499582797Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:27.585904598Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:27.662214317Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:27.738462023Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:27.815888693Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:27.892361734Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:37.917509936Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:37.993049505Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:38.381798597Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:38.462668253Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:38.596061441Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:38.67237734Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:38.748743732Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:38.826087594Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:38.992254044Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:39.208058673Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:39.319897344Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:39.437566047Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:39.517515774Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:39.605206953Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:39.68141611Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:39.760817984Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:40.161680321Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:40.248300505Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:40.334900627Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:40.410545937Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:40.486629984Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:40.56315168Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:40.678017804Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:40.833845544Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:40.915980736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:41.023645998Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:41.122523227Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:41.208861924Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:41.285917814Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:41.378773112Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:41.554784597Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:41.94603043Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:42.026892811Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:42.156091022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:42.233478907Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:42.334747963Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:42.410729817Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:42.493143188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:42.572314018Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:42.650486803Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:42.727149817Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:42.805673406Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:42.885225054Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:42.961595887Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:43.261142521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:43.475313453Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:43.554304967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:43.637263029Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:43.727745658Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:43.818301339Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:43.894142117Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:44.039299905Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:44.115384648Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:44.204160784Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:44.2817009Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:44.358140639Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:44.436528981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:44.512693753Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:44.602502941Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:44.679138192Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:44.75610988Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:44.833298265Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:44.91646375Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:44.994728481Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:45.077288137Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:45.167864953Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:45.251951085Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:45.335974915Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:45.414625942Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:45.490374862Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:45.567690512Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:45.645876147Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:45.7275631Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:45.803116603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:45.878680155Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:45.954503217Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:46.032080684Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:46.119648524Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:46.198541405Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:46.281637178Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:46.365197447Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:46.442432529Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:46.521943628Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:46.60741727Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:46.684792732Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:46.770700182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:46.862498754Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:46.9381673Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:47.014482575Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:47.100280788Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:47.18573063Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:47.27873435Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:47.365087392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:47.440642156Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:47.516314803Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:47.603106069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:47.678830779Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:47.754407622Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:47.838520902Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:47.91629098Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:47.992401244Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:48.069312317Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:48.144978443Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:48.220594842Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:48.299023431Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:48.374680661Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:48.452226721Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:48.53009101Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:48.606108515Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:48.684111839Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:48.760440854Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:48.837429237Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:48.918754429Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:49.028716863Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:49.106067448Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:49.183306549Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:49.265009302Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:49.374840323Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:49.45057298Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:49.530369815Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:49.609128095Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:49.685360703Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:49.761124559Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:49.836811778Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:49.912849544Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:49.988689846Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:50.064288081Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:50.142442932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:50.220928427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:50.301342559Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:50.37703836Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:50.453269181Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:50.528887897Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:50.61317719Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:50.692157452Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:50.768358835Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:50.855568731Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:50.936111531Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:51.011553517Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:51.095994812Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:51.172024142Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:51.249077437Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:51.33287485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:51.408271819Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:51.48403127Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:51.559903742Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:51.638648723Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:51.725575787Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:51.806588913Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:51.882030263Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:51.961300857Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:52.037343982Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:52.123685058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:52.19932564Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:52.292808996Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:52.372340099Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:52.447599734Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:52.522847498Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:52.598785061Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:52.675634529Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:52.751196586Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:52.834335564Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:52.912089481Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:52.98767784Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:53.063412504Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:53.139750572Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:53.215173663Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:53.290422168Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:53.36628966Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:53.447882458Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:53.523307406Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:53.599815227Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:53.675690111Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:53.751555747Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:53.82723259Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:53.903253292Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:53.980569246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:54.056411911Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:54.133254544Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:54.217421884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:54.293605339Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:54.369290795Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:54.444988346Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:54.526735322Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:54.604832375Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:54.680278159Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:54.75624431Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:54.832431253Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:54.908070598Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:54.983424834Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:55.062334631Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:55.140387308Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:55.215881096Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:55.292534973Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:55.367999162Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:55.44664545Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:55.524683055Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:55.614439713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:55.690443948Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:55.765925673Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:55.849800613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:55.925309153Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:56.00147991Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:56.085743163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:56.164126939Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:56.240398146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:56.3170735Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:56.393103852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:56.469047583Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:56.545488576Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:56.621524496Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:56.698469473Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:56.774755048Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:56.861078711Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:56.937356542Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:57.01340859Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:57.099259956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:57.176880531Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:57.253504629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:57.337527417Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:57.413380757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:57.489246768Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:57.566036588Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:57.641484022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:57.720191856Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:57.795959439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:57.871246238Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:57.947318035Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:58.027957389Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:58.116616345Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:58.192905452Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:58.270564527Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:58.347665542Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:58.423382349Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:58.499130098Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:58.576343813Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:58.653201732Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:58.729343388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:58.809105208Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:58.897953374Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:58.974525671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:59.050314286Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:59.126015643Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:59.203335984Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:59.283898135Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:59.364216583Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:59.439995089Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:59.516175117Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:59.600326682Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:59.676443608Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:59.752198243Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:59.829520121Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:59.909872775Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:40:59.986586545Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:00.062093385Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:00.141527164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:00.2188206Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:00.296197042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:00.37196109Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:00.450466005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:00.52737123Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:00.612397139Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:00.688696305Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:00.764721273Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:00.848908938Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:00.924383652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:01.007472764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:01.093948423Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:01.169601857Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:01.245603567Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:01.328814792Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:01.404824886Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:01.48033938Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:01.557787377Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:01.633205683Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:01.708828142Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:01.78630161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:01.865316978Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:01.940926637Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:02.018695809Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:02.112704211Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:02.189111865Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:02.267680182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:02.373303103Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:02.45208818Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:02.531820202Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:02.614716308Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:02.692920285Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:02.770249604Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:02.856723189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:02.932440851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:03.010513281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:03.104921997Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:03.184400785Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:03.417070561Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:03.495644068Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:03.574651448Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:03.656127736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:03.74444181Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:03.824645662Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:03.90319869Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:03.980818309Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:04.056613161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:04.133342448Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:04.210133109Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:04.30229522Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:04.378865184Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:04.457136435Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:04.537321285Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:04.613277542Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:04.696631533Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:04.777888956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:04.853930746Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:04.930625186Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:05.006813563Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:05.083808575Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:05.159528045Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:05.234894535Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:05.31115626Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:05.38682354Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:05.462284299Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:05.541146928Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:05.621267146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:05.698164145Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:05.773947997Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:05.856854138Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:05.935434633Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:06.011889215Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:06.098240335Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:06.17593328Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:06.252341277Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:06.335579605Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:06.414594491Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:06.490064023Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:06.567089152Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:06.645893164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:06.721576578Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:06.799487308Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:06.875348188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:06.953825971Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:07.031582181Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:07.139119447Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:07.216851021Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:07.296881463Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:07.372469589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:07.448372265Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:07.523873931Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:07.612594193Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:07.689916662Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:07.767721898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:07.854432436Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:07.929781755Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:08.005178816Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:08.090559933Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:08.168846663Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:08.244748192Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:08.326407162Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:08.404038042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:08.480120941Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:08.55694164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:08.638466886Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:08.71434032Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:08.793373009Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:08.871615837Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:08.953325908Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:09.029158898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:09.107344773Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:09.182956046Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:09.258858798Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:09.338158364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:09.417250673Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:09.493701053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:09.570261383Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:09.645951789Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:09.721847308Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:09.797478517Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:09.874078845Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:09.95323128Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:10.028819995Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:10.104218129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:10.179599143Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:10.254824963Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:10.338467782Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:10.414896569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:10.494241612Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:10.578116712Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:10.654221926Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:10.730180905Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:10.805896756Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:10.881561953Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:10.959310184Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:11.039505569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:11.119475653Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:11.195486284Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:11.271326456Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:11.356769638Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:11.433768685Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:11.509706966Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:11.596793549Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:11.672289477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:11.74890748Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:11.831491685Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:11.906733606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:11.982365657Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:12.065467642Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:12.141070484Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:12.216689069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:12.292228841Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:12.367775749Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:12.443334177Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:12.519454762Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:12.60479101Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:12.685098688Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:12.761464993Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:12.845542243Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:12.922512016Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:12.998298436Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:13.085169967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:13.16122768Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:13.254949801Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:13.344957805Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:13.422064987Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:13.498190314Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:13.573770058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:13.65124414Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:13.727429113Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:13.806419273Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:13.882013193Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:13.957619752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:14.033443299Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:14.110374205Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:14.186177467Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:14.261693668Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:14.340826901Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:14.419523924Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:14.494945247Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:14.57124859Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:14.647878993Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:14.723481815Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:14.799954975Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:14.875949528Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:14.952721239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:15.029119908Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:15.121168114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:15.196705823Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:15.272351625Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:15.356367423Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:15.43598759Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:15.513006147Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:15.598560583Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:15.67409874Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:15.751063154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:15.836809584Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:15.912396699Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:15.991046306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:16.068736653Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:16.144662227Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:16.220140936Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:16.296954321Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:16.373322409Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:16.44883654Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:16.532290315Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:16.621381058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:16.69669158Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:16.772524005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:16.856996307Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:16.932386314Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:17.009315792Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:17.096492171Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:17.171890376Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:17.248185128Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:17.333009809Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:17.409233586Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:17.484703853Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:17.560568315Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:17.638928759Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:17.714334803Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:17.790287774Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:17.866223594Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:17.941794209Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:18.018108417Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:18.103574139Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:18.181792129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:18.257320703Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:18.333477225Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:18.40934166Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:18.485715998Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:18.562730987Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:18.638328551Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:18.71713993Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:18.794087914Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:18.875664898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:18.951298589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:19.026862492Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:19.106043016Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:19.186243028Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:19.262797942Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:19.338485173Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:19.416201585Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:19.492629303Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:19.569210809Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:19.645992948Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:19.722420058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:19.799557161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:19.874862804Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:19.950209982Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:20.026329488Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:20.101956694Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:20.177476768Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:20.253868717Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:20.336507151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:20.413817983Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:20.489264778Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:20.565250981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:20.641160706Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:20.716756297Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:20.793509994Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:20.87162368Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:20.950739956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:21.027512343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:21.121892547Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:21.197544526Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:21.274138906Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:21.361124245Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:21.438656195Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:21.514215761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:21.599744892Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:21.675302666Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:21.750827289Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:21.833869684Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:21.911912754Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:21.987866931Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:22.063924981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:22.140854172Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:22.216219221Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:22.292003297Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:22.367537301Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:22.444590936Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:22.520682202Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:22.606782553Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:22.682081556Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:22.757627144Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:22.841408817Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:22.91718115Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:22.997497975Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:23.082770838Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:23.158158485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:23.234256892Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:23.311421761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:23.386791328Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:23.462459445Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:23.538159338Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:23.613662757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:23.689187519Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:23.765642427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:23.842132981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:23.917600785Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:23.995127179Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:24.073781061Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:24.150323811Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:24.226344563Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:24.306013741Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:24.381386769Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:24.456957551Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:24.533619561Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:24.610892688Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:24.686440687Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:24.764411328Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:24.840084506Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:24.91925226Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:24.997287955Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:25.075560543Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:25.155581332Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:25.230924222Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:25.308565791Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:25.385315645Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:25.460766852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:25.537333416Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:25.616284415Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:25.691857954Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:25.767388967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:25.851216321Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:25.926656713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:26.002250348Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:26.088867666Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:26.165048488Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:26.242325466Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:26.328411985Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:26.409233234Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:26.484917623Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:26.561253448Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:26.636711636Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:26.712582483Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:26.789758889Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:26.865467437Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:26.941259599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:27.02086716Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:27.110748956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:27.186290188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:27.261710879Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:27.34646516Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:27.421738592Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:27.498412331Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:27.582319311Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:27.657738434Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:27.733296017Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:27.809377263Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:27.889900831Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:27.965709062Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:28.041546479Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:28.120215328Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:28.196421215Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:28.272124655Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:28.350571399Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:28.428226264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:28.503972199Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:28.580824562Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:28.656846103Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:28.732792383Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:28.808703624Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:28.884893864Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:28.964638935Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:29.058721824Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:29.135233883Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:29.212395394Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:29.287934045Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:29.374264511Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:29.454844761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:29.530928386Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:29.607838897Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:29.683575877Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:29.759464629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:29.834772375Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:29.911502187Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:29.99838806Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:30.075415501Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:30.151119591Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:30.226829762Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:30.303367522Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:30.378869731Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:30.454117228Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:30.533665036Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:30.616137264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:30.692741294Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:30.768725311Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:30.852128293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:30.927629638Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:31.003661975Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:31.090643921Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:31.166065434Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:31.241425829Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:31.324114439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:31.399393589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:31.474870332Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:31.550496254Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:31.627686991Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:31.702906014Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:31.779463043Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:31.86057324Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:31.936942659Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:32.012739745Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:32.097170482Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:32.174348073Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:32.249970769Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:32.333214728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:32.408581081Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:32.484148899Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:32.560523187Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:32.635861316Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:32.712096185Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:32.787527815Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:32.863843385Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:32.939106221Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:33.02006363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:33.105381065Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:33.180876091Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:33.257736673Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:33.33324197Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:33.408804418Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:33.485395953Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:33.561142042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:33.636629388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:33.713054912Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:33.790023491Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:33.865773581Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:33.941550965Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:34.017130725Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:34.093026384Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:34.169110068Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:34.244939808Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:34.327560791Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:34.403541918Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:34.480695169Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:34.556438576Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:34.631926119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:34.707419774Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:34.782828824Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:34.86102793Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:34.936601838Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:35.013178852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:35.090379242Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:35.166081088Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:35.242471392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:35.326657803Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:35.403528636Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:35.478740801Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:35.554947879Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:35.630563392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:35.70586989Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:35.781220419Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:35.861875901Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:35.940216351Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:36.015621632Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:36.100568761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:36.176262612Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:36.251817236Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:36.334804043Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:36.410257806Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:36.487134884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:36.56349537Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:36.638642199Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:36.714494285Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:36.790706712Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:36.865985312Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:36.942910133Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:37.024800304Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:37.112695923Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:37.188003808Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:37.263337932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:37.347250411Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:37.422499578Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:37.498054111Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:37.58206758Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:37.658060851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:37.733518619Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:37.810420534Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:37.886257714Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:37.961793592Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:38.039453758Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:38.120841234Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:38.196762833Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:38.272592595Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:38.348049632Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:38.423594283Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:38.49913807Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:38.574680032Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:38.652798875Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:38.728624637Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:38.804144648Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:38.882754003Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:38.959105541Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:39.034751567Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:39.112488635Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:39.189558427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:39.26681535Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:39.342525761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:39.420750877Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:39.496902107Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:39.574032953Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:39.650476013Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:39.726395698Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:39.802286967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:39.877987106Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:39.954147295Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:40.029564693Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:40.104906225Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:40.18047303Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:40.257111993Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:40.344959472Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:40.420499654Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:40.495847105Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:40.579429117Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:40.655757498Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:40.734703686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:40.811088385Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:40.886331744Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:40.961623101Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:41.037043417Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:41.115574231Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:41.190873338Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:41.2709418Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:41.428284668Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:41.503602526Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:41.588480695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:41.663866519Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:41.740324501Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:41.820726681Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:41.899712457Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:41.97525754Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:42.050795555Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:42.126189895Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:42.201726568Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:42.277238889Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:42.359687155Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:42.436982429Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:42.513116203Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:42.59867695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:42.673975869Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:42.749330307Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:42.831902186Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:42.907673411Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:42.987377827Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:43.06465813Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:43.145317529Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:43.234894574Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:43.312520595Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:43.390097434Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:43.465853625Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:43.541963085Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:43.619063362Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:43.694841312Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:43.770439748Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:43.850031021Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:43.958679061Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:44.035070051Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:44.115111171Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:44.192847051Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:44.268632302Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:44.34661995Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:44.422533293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:44.498171093Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:44.57436478Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:44.652706976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:44.730058676Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:44.80555984Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:44.881166889Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:44.956804848Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:45.037404386Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:45.113985458Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:45.192315565Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:45.268456778Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:45.354905387Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:45.431912078Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:45.508730647Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:45.593594536Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:45.669563179Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:45.757245958Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:45.840116213Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:45.91562183Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:45.99156433Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:46.075697623Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:46.154135124Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:46.229744039Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:46.308234306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:46.38473785Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:46.460426763Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:46.551451589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:46.626939036Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:46.702530192Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:46.777949641Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:46.86197737Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:46.937749257Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:47.013778704Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:47.099709069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:47.175967026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:47.253796646Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:47.336581988Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:47.412748139Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:47.488928274Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:47.565964543Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:47.64149753Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:47.717114355Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:47.793219484Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:47.869023055Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:47.949140189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:48.025118412Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:48.110040366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:48.18571649Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:48.261235755Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:48.336972165Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:48.413552389Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:48.493730776Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:48.570128158Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:48.646641408Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:48.722703408Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:48.798261264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:48.875425374Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:48.951414Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:49.030220431Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:49.105621848Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:49.181020642Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:49.256362317Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:49.33189333Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:49.407432631Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:49.484877442Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:49.564576233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:49.640089007Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:49.715660051Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:49.792875429Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:49.869829407Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:49.946503938Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:50.02193454Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:50.099304927Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:50.175203294Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:50.250397267Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:50.33315997Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:50.409401367Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:50.484789735Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:50.560938079Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:50.637321231Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:50.713206575Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:50.78860787Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:50.86398139Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:50.9391329Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:51.014362265Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:51.09947463Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:51.175123634Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:51.250640867Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:51.3331152Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:51.408424247Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:51.483581394Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:51.559819468Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:51.636098693Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:51.711392252Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:51.786579254Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:51.863603833Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:51.939047275Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:52.014535005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:52.104022317Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:52.181428201Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:52.258031358Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:52.341995284Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:52.418018586Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:52.493457234Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:52.577899706Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:52.654135994Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:52.736382052Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:52.812658243Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:52.889442578Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:52.965601684Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:53.04121489Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:53.11785837Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:53.193297055Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:53.26939604Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:53.349166979Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:53.424542818Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:53.499858018Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:53.576082472Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:53.652006998Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:53.727557359Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:53.806249418Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:53.881958239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:53.958004202Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:54.033275598Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:54.110833585Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:54.186264019Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:54.261739733Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:54.337777509Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:54.413950641Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:54.489022654Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:54.565084686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:54.641208188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:54.716497475Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:54.791921381Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:54.876526484Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:54.951840058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:55.033476964Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:55.11022298Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:55.186399445Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:55.261698209Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:55.344652807Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:55.420511618Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:55.496308894Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:55.581202538Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:55.656746446Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:55.732224404Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:55.808161485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:55.883672274Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:55.961042527Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:56.03650148Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:56.119973572Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:56.195565772Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:56.271512297Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:56.358604377Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:56.436967502Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:56.514146886Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:56.599899069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:56.675244365Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:56.750866612Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:56.834140949Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:56.909862777Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:56.985631644Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:57.061862101Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:57.13744413Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:57.213003313Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:57.288363909Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:57.364683964Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:57.440550081Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:57.516584737Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:57.605072141Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:57.680609244Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:57.756556734Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:57.839332693Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:57.914766247Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:57.990099772Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:58.071885781Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:58.152265304Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:58.227771629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:58.304021644Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:58.388148704Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:58.463811376Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:58.539145994Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:58.614880536Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:58.691465836Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:58.767081246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:58.84275755Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:58.918169477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:58.993601788Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:59.069366382Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:59.147147012Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:59.227072315Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:59.303197442Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:59.378862519Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:59.454297811Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:59.529945833Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:59.605511329Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:59.681201686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:59.759487677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:59.834841627Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:59.910267864Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:41:59.986638456Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:00.061969979Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:00.13729392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:00.21316738Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:00.289686677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:00.368129277Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:00.443575742Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:00.518820293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:00.604490935Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:00.680001174Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:00.755462103Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:00.840278242Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:00.915746466Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:00.991124485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:01.076443942Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:01.152189955Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:01.228058109Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:01.305123187Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:01.382269735Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:01.458747982Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:01.534140662Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:01.614007897Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:01.689754934Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:01.765130207Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:01.848813425Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:01.925008193Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:02.000475014Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:02.085042244Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:02.160546477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:02.236154932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:02.312955671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:02.389186475Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:02.466574013Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:02.645983944Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:02.72188007Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:02.79752158Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:02.873013557Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:02.948551902Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:03.026094541Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:03.110485877Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:03.186061986Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:03.261668301Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:03.337830056Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:03.413358742Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:03.489244025Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:03.564893827Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:03.640691689Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:03.718071616Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:03.793588431Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:03.869185818Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:03.944445008Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:04.020051517Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:04.105397071Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:04.180855428Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:04.257697936Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:04.334126088Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:04.409865173Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:04.486292941Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:04.561742755Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:04.638894278Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:04.714460599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:04.790354239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:04.867110062Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:04.942649313Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:05.020344821Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:05.095865389Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:05.172008019Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:05.248038716Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:05.330514056Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:05.4059217Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:05.481362526Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:05.557192301Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:05.632660935Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:05.709167106Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:05.784654715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:05.863777514Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:05.945281618Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:06.02270802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:06.109922043Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:06.1855725Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:06.261318731Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:06.345106966Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:06.42393909Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:06.500535504Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:06.586045481Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:06.661526759Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:06.737929995Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:06.817970692Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:06.895527429Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:06.970723276Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:07.048108982Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:07.123629304Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:07.200607344Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:07.276692609Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:07.360591183Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:07.438182293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:07.513436671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:07.599071194Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:07.674585308Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:07.749957603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:07.835414531Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:07.915737465Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:07.991717934Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:08.076700769Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:08.153997524Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:08.230011597Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:08.305481686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:08.38110505Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:08.459960672Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:08.535624036Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:08.611092492Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:08.686452728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:08.761987935Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:08.837868156Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:08.913403203Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:09.004107312Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:09.079590366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:09.155621179Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:09.23215201Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:09.307501148Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:09.38427194Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:09.460861937Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:09.53910475Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:09.614635066Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:09.690139399Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:09.765748945Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:09.841291805Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:09.917204702Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:09.99340927Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:10.07036307Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:10.14580053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:10.221451391Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:10.297019119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:10.374531111Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:10.449943836Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:10.525578858Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:10.610860288Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:10.687033631Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:10.762442419Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:10.846648009Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:10.921823204Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:10.997296503Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:11.081901766Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:11.161127346Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:11.236765605Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:11.31259829Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:11.388469183Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:11.464368394Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:11.541164476Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:11.616727121Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:11.692270855Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:11.767593763Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:11.851498439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:11.926826947Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:12.002463094Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:12.08643555Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:12.161687266Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:12.239152837Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:12.319921961Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:12.396882395Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:12.473652947Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:12.549772509Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:12.625496531Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:12.701103788Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:12.777477359Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:12.858346256Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:12.933766862Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:13.011312688Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:13.097417088Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:13.173520591Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:13.25313305Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:13.330877018Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:13.408710968Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:13.484716906Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:13.565452276Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:13.641292331Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:13.718256578Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:13.798003689Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:13.873896958Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:13.951420645Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:14.027649779Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:14.104346006Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:14.181971327Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:14.257473253Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:14.333757493Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:14.409989222Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:14.485777572Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:14.562053331Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:14.638802709Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:14.714310107Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:14.790098201Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:14.869771175Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:14.945323852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:15.02148864Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:15.098445665Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:15.174053481Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:15.25038982Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:15.334099932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:15.411194553Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:15.486524457Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:15.563042167Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:15.638264298Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:15.713706135Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:15.789143108Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:15.864579377Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:15.941970406Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:16.017416435Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:16.108802365Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:16.184698881Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:16.260126803Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:16.345311534Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:16.420796286Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:16.496780192Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:16.582383247Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:16.657884895Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:16.73396195Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:16.810156122Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:16.898486779Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:16.973995787Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:17.054466064Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:17.129676781Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:17.204990535Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:17.280651416Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:17.36395163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:17.439452899Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:17.515611077Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:17.605671546Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:17.681011252Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:17.757772677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:17.841986369Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:17.917513173Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:17.992973451Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:18.07791068Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:18.154953318Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:18.230484095Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:18.306149972Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:18.381650542Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:18.458484162Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:18.534810821Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:18.610414748Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:18.689250615Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:18.765157509Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:18.842358255Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:18.918066915Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:18.994095566Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:19.086850498Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:19.162401183Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:19.240917192Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:19.319786471Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:19.434816003Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:19.54732071Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:19.622859908Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:19.698739192Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:19.774376595Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:19.852270862Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:19.927970343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:20.00351146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:20.084753222Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:20.160851449Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:20.236208417Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:20.313150363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:20.390011897Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:20.465541884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:20.541594Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:20.617662084Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:20.692987628Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:20.768412882Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:20.851757976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:20.927223453Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:21.003870656Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:21.089114677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:21.164675196Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:21.240027753Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:21.322580874Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:21.398240494Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:21.474574687Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:21.55042259Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:21.626122721Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:21.701381136Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:21.776952855Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:21.857880134Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:21.933331088Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:22.012416724Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:22.107220705Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:22.183107044Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:22.258692399Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:22.341549645Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:22.417064634Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:22.49255812Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:22.577223955Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:22.652789503Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:22.729139605Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:22.806375953Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:22.881870431Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:22.957822944Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:23.034314836Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:23.113347715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:23.191358895Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:23.267097946Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:23.3450522Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:23.420666615Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:23.496757017Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:23.572463557Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:23.649119383Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:23.724898402Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:23.800359318Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:23.875995716Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:23.95158146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:24.027417375Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:24.113775525Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:24.189322556Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:24.265143722Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:24.345171522Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:24.421600416Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:24.506827206Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:24.582468762Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:24.659984825Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:24.735651627Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:24.811136099Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:24.886523966Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:24.962270575Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:25.03770577Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:25.115265741Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:25.193043977Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:25.268833917Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:25.352933833Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:25.428284489Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:25.503860227Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:25.588815831Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:25.664151864Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:25.741341733Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:25.823981657Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:25.899340697Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:25.97451971Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:26.050392659Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:26.125729049Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:26.201135517Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:26.277223277Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:26.358373136Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:26.434158666Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:26.510743116Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:26.598105154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:26.673901659Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:26.749162338Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:26.832562727Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:26.907897388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:26.983778467Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:27.060241421Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:27.135907214Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:27.211318807Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:27.286760607Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:27.364021556Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:27.439762963Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:27.51759068Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:27.60322202Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:27.678639276Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:27.754070804Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:27.837359681Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:27.913449431Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:27.988933757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:28.073499627Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:28.150948096Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:28.228149819Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:28.303693253Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:28.38049966Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:28.458568527Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:28.53420207Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:28.609698721Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:28.686230832Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:28.762797117Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:28.846385511Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:28.921891026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:28.997547928Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:29.073081159Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:29.148906957Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:29.224802354Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:29.301003342Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:29.376612219Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:29.454624293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:29.530553449Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:29.606747077Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:29.682548844Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:29.758674987Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:29.834948549Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:29.915767617Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:29.991792866Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:30.075908199Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:30.152158247Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:30.228031633Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:30.30432648Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:30.379761254Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:30.455580434Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:30.530780206Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:30.616393707Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:30.692396017Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:30.768082337Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:30.851263584Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:30.927399011Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:31.0027583Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:31.089503294Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:31.168313916Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:31.24393333Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:31.325779612Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:31.401431921Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:31.476727344Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:31.552741435Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:31.62837704Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:31.709058202Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:31.785885487Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:31.862588743Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:31.938002979Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:32.013274595Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:32.09919213Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:32.174605251Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:32.252465408Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:32.335793447Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:32.411892788Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:32.487331188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:32.565034614Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:32.640432279Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:32.715895383Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:32.791832809Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:32.867550465Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:32.943176412Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:33.018868918Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:33.104914871Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:33.180942028Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:33.256303123Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:33.334561418Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:33.410169002Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:33.486830253Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:33.58008692Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:33.655922498Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:33.731792667Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:33.807614837Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:33.885808622Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:33.96126597Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:34.036947219Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:34.1126789Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:34.188344183Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:34.264104664Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:34.340229103Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:34.415964336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:34.493380356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:34.568955978Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:34.644403283Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:34.719814045Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:34.795316069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:34.980199987Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:35.055599809Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:35.131330695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:35.206807925Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:35.284800861Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:35.360876954Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:35.436379239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:35.513086354Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:35.597406573Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:35.672588931Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:35.748282218Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:35.83060006Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:35.90596766Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:35.981201536Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:36.067146259Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:36.142420491Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:36.218128119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:36.293545866Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:36.369185752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:36.444423697Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:36.521342843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:36.608052507Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:36.683547052Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:36.759065181Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:36.842827853Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:36.918207426Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:36.993477913Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:37.077005844Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:37.154846155Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:37.230234852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:37.306350537Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:37.383358103Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:37.458576948Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:37.534143241Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:37.612377333Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:37.688792466Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:37.764572449Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:37.848855367Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:37.925142312Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:38.000912119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:38.085906704Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:38.165337504Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:38.248385966Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:38.325351937Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:38.420366345Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:38.496343991Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:38.571967023Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:38.647790913Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:38.723512886Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:38.800020726Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:38.876001796Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:38.951562973Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:39.027134744Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:39.103542911Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:39.179116284Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:39.25490802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:39.33258844Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:39.408304818Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:39.506364397Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:39.583604542Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:39.659777835Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:39.739101507Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:39.814612674Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:39.893300075Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:39.969025924Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:40.045134774Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:40.121009872Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:40.196286779Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:40.272370799Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:40.356246225Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:40.432417507Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:40.507897992Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:40.592298139Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:40.668091639Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:40.756047403Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:40.838869737Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:40.914298191Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:40.993201015Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:41.077299735Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:41.15281392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:41.228316425Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:41.304461569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:41.379929931Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:41.456608564Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:41.534564283Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:41.613479944Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:41.689195531Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:41.765486271Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:41.854490875Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:41.932682011Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:42.008150694Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:42.098640512Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:42.174257802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:42.249854774Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:42.334147735Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:42.409934813Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:42.485489417Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:42.562030427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:42.63822895Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:42.714591149Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:42.790210999Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:42.865677798Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:42.947791234Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:43.02534713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:43.11016389Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:43.190763196Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:43.26725506Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:43.346717148Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:43.423812484Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:43.500157023Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:43.581008802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:43.659066352Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:43.738188801Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:43.813885263Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:43.89242296Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:43.970750615Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:44.047632871Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:44.126876377Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:44.202730791Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:44.28233784Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:44.358828205Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:44.434862838Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:44.51151867Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:44.590003189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:44.666076061Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:44.742767156Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:44.819615943Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:44.895591985Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:44.971348353Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:45.047304495Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:45.124463935Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:45.200939361Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:45.277778937Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:45.361537496Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:45.43790678Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:45.513694129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:45.600676345Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:45.688315792Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:45.764229121Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:45.851716477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:45.93001419Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:46.005857056Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:46.09055406Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:46.167432616Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:46.244093385Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:46.327523734Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:46.403823778Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:46.479265764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:46.555435603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:46.63128881Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:46.708102216Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:46.78971047Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:46.867810881Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:46.948127329Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:47.023626627Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:47.111404897Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:47.187716689Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:47.263320275Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:47.34694784Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:47.422501828Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:47.504780469Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:47.590645734Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:47.66874919Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:47.745412908Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:47.829246131Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:47.905241931Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:47.981109607Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:48.060450985Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:48.136634785Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:48.212536928Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:48.288575356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:48.3641625Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:48.439529937Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:48.515526158Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:48.593281404Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:48.669363991Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:48.745339892Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:48.822457043Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:48.898475343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:48.975118427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:49.051276854Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:49.134260319Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:49.210563896Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:49.286671543Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:49.362211557Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:49.437672565Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:49.514248551Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:49.590345734Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:49.668234997Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:49.744916613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:49.821582357Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:49.89803857Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:49.974249766Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:50.050157165Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:50.125791485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:50.2056519Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:50.281128624Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:50.360502397Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:50.437949245Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:50.513370354Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:50.60050165Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:50.676035172Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:50.754103956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:50.837229693Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:50.91357609Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:50.990200688Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:51.074733337Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:51.150425644Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:51.22616195Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:51.303663649Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:51.379393267Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:51.455442076Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:51.531306923Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:51.61163706Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:51.686906274Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:51.762882861Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:51.8499701Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:51.925533194Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:52.001009827Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:52.08681768Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:52.163348977Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:52.239791637Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:52.323415388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:52.402516921Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:52.479800487Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:52.56038803Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:52.636578728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:52.713310308Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:52.790225372Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:52.866251114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:52.943064836Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:53.019617222Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:53.098445776Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:53.185350917Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:53.260786056Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:53.336452677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:53.412135233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:53.488352591Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:53.567454546Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:53.643438214Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:53.718487955Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:53.794318187Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:53.869900554Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:53.945180241Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:54.024624364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:54.13171519Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:54.207341241Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:54.283795878Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:54.361023326Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:54.436705087Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:54.513379782Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:54.592415247Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:54.66797698Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:54.743878799Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:54.820515543Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:54.8981705Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:54.973711337Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:55.052048296Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:55.134162117Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:55.209917545Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:55.286699538Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:55.364564222Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:55.440262627Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:55.51987485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:55.605910649Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:55.690694897Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:55.766277497Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:55.85231976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:55.92849732Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:56.004290699Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:56.089876851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:56.166274539Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:56.242366379Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:56.32545842Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:56.402677398Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:56.478857076Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:56.556168883Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:56.632318994Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:56.710257185Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:56.786791989Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:56.862686874Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:56.938063053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:57.014381223Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:57.101516684Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:57.185607584Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:57.263395513Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:57.348066878Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:57.426351401Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:57.5021581Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:57.587628741Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:57.663727689Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:57.741290471Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:57.825766673Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:57.901422944Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:57.977754302Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:58.05404848Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:58.129567064Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:58.205212972Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:58.281601197Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:58.360791398Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:58.436814Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:58.515051169Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:58.590626168Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:58.666524741Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:58.742738027Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:58.819794395Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:58.903360065Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:58.979900959Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:59.056977073Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:59.134359581Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:59.209991574Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:59.285862825Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:59.361420356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:59.444062312Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:59.519865917Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:59.596090343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:59.672122901Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:59.748196003Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:59.824123765Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:59.900294528Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:42:59.980584577Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:00.0570402Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:00.132864161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:00.2090732Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:00.284760141Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:00.361070521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:00.440432599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:00.520051534Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:00.607249089Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:00.683473488Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:00.759423941Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:00.843843936Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:00.919629274Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:00.995518002Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:01.081590055Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:01.157600032Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:01.233759189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:01.309772461Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:01.388338436Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:01.463745421Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:01.53997664Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:01.616115285Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:01.692873019Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:01.769020432Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:01.854130718Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:01.929956348Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:02.006848702Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:02.092106702Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:02.168229448Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:02.244185063Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:02.328120216Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:02.403821789Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:02.480938206Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:02.557307186Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:02.633314064Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:02.711756334Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:02.788593334Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:02.864740976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:02.940829835Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:03.016667822Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:03.105956027Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:03.182315732Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:03.259326972Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:03.335361694Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:03.411449629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:03.488652129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:03.566659695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:03.642825741Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:03.721094869Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:03.799754675Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:03.876254984Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:03.952445477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:04.028442569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:04.106881073Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:04.183192656Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:04.259663435Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:04.338579399Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:04.414887077Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:04.490371961Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:04.566404191Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:04.641917522Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:04.717744637Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:04.793777347Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:04.870047203Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:04.947574306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:05.02342219Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:05.102261521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:05.178382681Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:05.254303206Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:05.338161224Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:05.418430151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:05.494386419Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:05.579326426Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:05.655486049Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:05.731637896Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:05.808220004Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:05.88489763Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:05.961361277Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:06.036976629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:06.116987678Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:06.192918032Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:06.269144537Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:06.354454204Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:06.430190162Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:06.521854931Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:06.60666157Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:06.682337402Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:06.758301227Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:06.841514787Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:06.917322871Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:06.99334183Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:07.07951516Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:07.172528859Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:07.250448031Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:07.333948788Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:07.409963816Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:07.485879519Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:07.589141726Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:07.664982646Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:07.741039113Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:07.824219463Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:07.900528307Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:07.98028612Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:08.057248743Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:08.133944462Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:08.210322685Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:08.287551159Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:08.364099586Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:08.44261865Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:08.520452517Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:08.596585466Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:08.677819214Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:08.753951907Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:08.830680522Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:08.90652151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:08.986152099Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:09.062321435Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:09.138716271Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:09.216560381Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:09.293097389Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:09.371435727Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:09.447313775Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:09.525104639Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:09.601620144Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:09.677678731Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:09.756832505Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:09.832847894Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:09.909880601Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:09.986362346Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:10.064432631Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:10.140250205Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:10.215795114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:10.292071973Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:10.368400831Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:10.444234053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:10.52056995Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:10.606839357Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:10.683288915Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:10.759300757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:10.845333977Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:10.921283164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:10.997489497Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:11.083173419Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:11.158448292Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:11.234091699Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:11.31021919Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:11.387543867Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:11.463608416Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:11.541009827Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:11.617095687Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:11.693470884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:11.76939742Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:11.853713825Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:11.929895939Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:12.005838187Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:12.09227352Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:12.16860437Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:12.244843415Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:12.327735893Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:12.404257331Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:12.482536068Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:12.5586491Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:12.634702006Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:12.710614179Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:12.786724459Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:12.862676343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:12.938597732Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:13.018392944Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:13.105093939Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:13.184132406Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:13.260199428Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:13.338821009Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:13.417662137Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:13.493331952Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:13.57083065Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:13.646913831Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:13.723269805Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:13.798696426Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:13.874180359Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:13.950486766Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:14.034444408Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:14.115645033Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:14.191419491Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:14.268553882Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:14.345371001Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:14.422169561Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:14.499448972Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:14.57543904Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:14.655484111Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:14.73150717Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:14.80739484Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:14.883655397Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:14.959465662Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:15.035634639Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:15.112765003Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:15.194011105Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:15.269995769Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:15.356225362Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:15.432307336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:15.509792635Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:15.604441762Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:15.680432603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:15.760021049Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:15.84475868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:15.920560277Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:15.996444144Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:16.080769277Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:16.156804793Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:16.233931642Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:16.311628396Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:16.387119798Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:16.462551072Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:16.542335647Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:16.61806781Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:16.693636682Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:16.77004566Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:16.856163517Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:16.932574896Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:17.00861166Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:17.111202552Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:17.187127451Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:17.263743917Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:17.349265889Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:17.426509475Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:17.50235844Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:17.588831813Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:17.665357529Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:17.741961963Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:17.825991492Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:17.902048036Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:17.978305566Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:18.054586236Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:18.130572674Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:18.207945925Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:18.285220171Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:18.361384236Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:18.440611938Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:18.516462539Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:18.592271541Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:18.668170205Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:18.746003381Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:18.822651595Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:18.904939284Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:18.986356564Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:19.06190532Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:19.13793029Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:19.213808703Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:19.289655852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:19.365064933Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:19.44061977Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:19.520133453Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:19.596171894Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:19.672562391Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:19.753166639Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:19.830349308Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:19.905878449Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:19.981310121Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:20.060951677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:20.137850453Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:20.214021887Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:20.289866993Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:20.366490704Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:20.442379201Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:20.518787589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:20.611670387Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:20.687617826Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:20.763638Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:20.84825185Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:20.927680164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:21.093848521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:21.174925374Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:21.257565262Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:21.340634739Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:21.416604486Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:21.492603833Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:21.577571119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:21.653580002Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:21.729651635Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:21.805850241Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:21.881647065Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:21.957397394Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:22.034084437Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:22.112463794Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:22.188282701Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:22.265199118Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:22.354168967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:22.431767798Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:22.507948553Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:22.593934859Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:22.670222331Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:22.746271217Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:22.828937572Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:22.906278906Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:22.98218802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:23.059126071Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:23.134860697Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:23.210922611Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:23.28728759Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:23.362888843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:23.442217525Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:23.518207281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:23.595796486Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:23.67191603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:23.748162868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:23.824712802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:23.900844666Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:23.98050902Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:24.057212554Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:24.133060589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:24.209159723Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:24.285236616Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:24.361391652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:24.438674277Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:24.521932531Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:24.598530021Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:24.674548292Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:24.750647553Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:24.826572771Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:24.906509699Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:24.982812955Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:25.063301265Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:25.139490641Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:25.216329249Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:25.294644717Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:25.372225099Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:25.448607142Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:25.52615482Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:25.609755407Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:25.686007374Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:25.762707105Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:25.84729858Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:25.923214266Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:25.99923971Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:26.085777542Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:26.162509597Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:26.238442727Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:26.323560786Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:26.399717143Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:26.476419982Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:26.553169445Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:26.628989202Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:26.70781775Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:26.783637571Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:26.860271004Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:26.936048682Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:27.012075378Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:27.09778306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:27.173568582Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:27.249567988Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:27.333552447Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:27.409358449Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:27.485423356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:27.565868702Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:27.641581682Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:27.716915983Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:27.794786991Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:27.870289128Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:27.945693156Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:28.021833166Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:28.106294707Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:28.182299876Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:28.258210424Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:28.336511569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:28.412207402Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:28.489988496Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:28.566098431Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:28.643640747Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:28.720367691Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:28.795963622Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:28.872492651Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:28.949121837Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:29.02519891Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:29.101158004Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:29.177290631Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:29.25339193Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:29.331689208Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:29.407382133Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:29.483460905Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:29.558843373Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:29.634735269Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:29.711100434Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:29.787206085Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:29.869936984Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:29.946014028Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:30.022290652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:30.100659261Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:30.176639671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:30.255845476Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:30.338778967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:30.415285668Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:30.490878152Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:30.57460324Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:30.650591458Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:30.726543485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:30.803743322Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:30.879189025Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:30.957672863Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:31.034062866Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:31.111358641Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:31.186824156Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:31.262784764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:31.347214224Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:31.423599621Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:31.500405072Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:31.585158972Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:31.661087804Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:31.737275862Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:31.819686714Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:31.894934795Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:31.970698063Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:32.048636065Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:32.124194798Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:32.200882209Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:32.276907427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:32.358138408Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:32.434182665Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:32.510178412Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:32.599282165Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:32.67481757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:32.750756583Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:32.835256285Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:32.91151737Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:32.987766391Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:33.0736476Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:33.151356526Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:33.227953191Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:33.304093002Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:33.380091985Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:33.456141559Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:33.532301914Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:33.608391679Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:33.685814948Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:33.761238136Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:33.837442746Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:33.912978412Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:33.988913493Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:34.065021821Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:34.14100996Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:34.221209647Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:34.297165051Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:34.373279907Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:34.449519369Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:34.526272802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:34.602075346Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:34.678148571Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:34.754840438Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:34.830563528Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:34.90659621Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:34.983573574Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:35.059829326Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:35.135870716Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:35.212192644Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:35.288151732Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:35.364901522Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:35.440920577Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:35.516844658Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:35.602359583Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:35.679441077Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:35.755384613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:35.841753566Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:35.917408342Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:35.993098188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:36.078136201Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:36.154058943Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:36.229995732Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:36.308160533Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:36.386277239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:36.462924923Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:36.542675126Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:36.618751976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:36.694634719Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:36.770635059Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:36.853952089Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:36.934824409Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:37.010545524Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:37.097671333Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:37.173541216Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:37.249785746Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:37.333601649Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:37.409466957Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:37.490717705Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:37.575261238Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:37.651333197Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:37.726562007Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:37.802631566Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:37.878393004Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:37.955201201Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:38.032376047Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:38.111223368Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:38.187428415Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:38.26442122Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:38.340724121Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:38.416816852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:38.493182407Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:38.571226963Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:38.647655846Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:38.723629795Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:38.799952952Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:38.875904053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:38.952144812Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:39.028853945Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:39.10855837Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:39.186512213Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:39.262442775Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:39.339141735Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:39.414567317Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:39.491478561Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:39.56752016Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:39.643858713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:39.719996182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:39.79602431Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:39.871996088Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:39.948174036Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:40.023987354Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:40.102474597Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:40.179011037Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:40.254868549Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:40.33956275Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:40.41558525Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:40.492439923Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:40.577238921Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:40.65448856Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:40.729885507Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:40.806884593Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:40.88490071Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:40.962745856Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:41.03946511Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:41.116332939Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:41.192835528Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:41.268676277Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:41.352332938Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:41.427817152Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:41.503539471Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:41.588442792Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:41.664771113Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:41.742884065Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:41.826086113Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:41.901811856Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:41.977589567Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:42.054192509Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:42.130115084Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:42.206135609Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:42.283737665Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:42.360109733Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:42.436572616Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:42.513216326Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:42.600160563Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:42.676917935Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:42.755355811Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:42.840748597Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:42.92280802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:43.000268352Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:43.084625486Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:43.16165268Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:43.237629562Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:43.313385745Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:43.390380556Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:43.466165026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:43.541905946Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:43.617622834Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:43.693173486Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:43.769384411Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:43.844786971Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:43.920534258Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:43.996725023Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:44.072481498Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:44.148227254Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:44.229726219Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:44.305418536Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:44.381817652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:44.461973353Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:44.538150843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:44.61389823Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:44.689642322Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:44.765286448Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:44.840943533Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:44.91654062Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:44.995307457Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:45.070564492Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:45.146269869Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:45.221745875Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:45.298131108Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:45.374483861Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:45.450535822Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:45.529077613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:45.609403298Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:45.685328254Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:45.761013471Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:45.844796964Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:45.920652449Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:45.996467551Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:46.083366176Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:46.160719135Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:46.236366981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:46.319771224Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:46.396585443Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:46.472935129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:46.550877802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:46.629795588Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:46.705345965Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:46.780826935Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:46.857743392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:46.934056983Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:47.01166728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:47.102069189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:47.179105519Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:47.257252896Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:47.341374951Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:47.417172302Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:47.493946462Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:47.578879346Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:47.654948755Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:47.731804897Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:47.808500883Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:47.884854413Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:47.960448857Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:48.037009744Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:48.11323893Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:48.189526898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:48.267731077Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:48.345197002Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:48.421143026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:48.496859839Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:48.573814896Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:48.650273804Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:48.726241043Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:48.805561773Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:48.881936363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:48.958246698Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:49.034320369Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:49.109874278Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:49.18613793Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:49.262030423Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:49.33881144Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:49.41439562Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:49.492824983Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:49.569270359Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:49.645707415Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:49.721923165Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:49.798142274Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:49.876127359Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:49.952816634Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:50.028879109Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:50.105255915Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:50.18264617Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:50.258260593Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:50.3417469Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:50.41839634Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:50.494065418Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:50.578732818Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:50.654363561Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:50.730015776Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:50.806835772Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:50.885477614Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:50.961062951Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:51.037028728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:51.115319991Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:51.190883156Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:51.266678923Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:51.351511636Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:51.432526804Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:51.508079666Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:51.593960194Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:51.669771802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:51.745340023Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:51.829197366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:51.905367173Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:51.982384257Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:52.059432767Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:52.134764133Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:52.210467779Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:52.286566199Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:52.363887792Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:52.439722411Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:52.52020054Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:52.605712825Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:52.695805518Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:52.771606026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:52.854543266Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:52.930652183Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:53.0081163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:53.100487666Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:53.176502093Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:53.252416075Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:53.328316712Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:53.404441057Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:53.480683094Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:53.556870893Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:53.638076882Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:53.713146018Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:53.79060118Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:53.86639286Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:53.942533684Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:54.018340629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:54.094301173Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:54.172848731Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:54.249033974Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:54.325244689Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:54.401864546Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:54.478872619Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:54.554797036Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:54.631281569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:54.709852294Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:54.785835973Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:54.861766087Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:54.937616617Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:55.014150845Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:55.090760147Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:55.166744119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:55.244067548Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:55.327993068Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:55.40538856Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:55.481639566Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:55.558456958Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:55.634948119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:55.711296146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:55.795860083Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:55.871573629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:55.948304208Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:56.023868703Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:56.109266578Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:56.185099581Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:56.261691416Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:56.349712623Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:56.426029104Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:56.501857147Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:56.58824924Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:56.664841682Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:56.741098708Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:56.824310713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:56.901034448Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:56.977045719Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:57.053470456Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:57.129291912Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:57.206095617Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:57.282259177Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:57.358798761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:57.438067915Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:57.514284177Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:57.601502784Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:57.677783237Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:57.753648564Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:57.837459535Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:57.91553518Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:57.995116039Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:58.079980815Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:58.157123589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:58.23277702Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:58.309228194Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:58.385651369Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:58.462788095Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:58.54052036Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:58.616505208Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:58.692657477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:58.768746674Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:58.844717539Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:58.921540704Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:58.997773611Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:59.075242334Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:59.151293552Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:59.226918093Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:59.302923329Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:59.378928404Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:59.454929192Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:59.531301652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:59.610853656Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:59.686831372Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:59.762674244Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:59.83875119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:59.914917318Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:43:59.991096182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:00.066831187Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:00.145103192Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:00.221258412Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:00.297213189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:00.374479585Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:00.450664532Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:00.52658891Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:00.609349806Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:00.686102325Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:00.762010447Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:00.846438282Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:00.922369635Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:00.998339932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:01.084233082Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:01.160734251Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:01.238454561Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:01.321811992Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:01.397281568Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:01.473233277Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:01.54974683Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:01.627303335Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:01.706260129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:01.781870694Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:01.858830349Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:01.93467422Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:02.010630506Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:02.101593948Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:02.178192591Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:02.256681079Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:02.342802901Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:02.418322048Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:02.496129976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:02.582026427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:02.657569541Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:02.734015835Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:02.815672093Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:02.891803706Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:02.968787685Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:03.044970851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:03.136511789Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:03.212265207Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:03.28858402Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:03.367617397Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:03.443677688Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:03.520473003Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:03.596268116Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:03.672929705Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:03.74955408Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:03.826924837Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:03.903222915Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:03.979599199Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:04.055654501Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:04.131465425Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:04.207393435Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:04.283788955Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:04.360057981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:04.438302451Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:04.513997858Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:04.590041002Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:04.665780952Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:04.742310516Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:04.818271165Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:04.894197735Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:04.976675616Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:05.052885382Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:05.128757589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:05.206586457Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:05.28253735Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:05.358568626Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:05.434640348Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:05.516574821Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:05.602757936Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:05.678338373Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:05.753828701Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:05.837752953Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:05.916242094Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:05.992625234Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:06.08072815Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:06.158206598Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:06.234210646Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:06.314229613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:06.390187263Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:06.466069713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:06.544013527Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:06.623634327Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:06.699478602Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:06.775687414Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:06.857373928Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:06.933390648Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:07.009604164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:07.094826925Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:07.172216131Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:07.248157913Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:07.332044575Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:07.408008213Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:07.483527188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:07.564346238Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:07.640176534Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:07.718823184Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:07.795415608Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:07.871161714Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:07.946835693Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:08.022689446Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:08.107142372Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:08.191391623Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:08.27221471Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:08.348515688Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:08.426321304Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:08.502164916Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:08.579492463Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:08.655791841Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:08.733014815Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:08.811165224Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:08.887435994Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:08.962882751Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:09.044289922Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:09.119693932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:09.196247388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:09.27217369Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:09.350596065Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:09.42603537Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:09.502433118Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:09.578770323Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:09.654770767Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:09.730649806Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:09.807177119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:09.884606524Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:09.960841555Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:10.043634941Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:10.119133288Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:10.194947884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:10.271227366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:10.353993459Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:10.432666393Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:10.509828767Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:10.596210141Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:10.673415522Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:10.748937005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:10.832093329Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:10.908024115Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:10.984287533Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:11.065879383Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:11.142313969Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:11.218032188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:11.294171229Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:11.369939847Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:11.446037449Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:11.523676745Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:11.606767859Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:11.682587867Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:11.758401155Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:11.842521014Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:11.918585465Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:11.994495807Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:12.079894586Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:12.156224796Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:12.231609521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:12.309106425Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:12.385296733Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:12.461033195Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:12.539716569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:12.616172343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:12.692143168Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:12.768887Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:12.85250729Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:12.928230153Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:13.003984022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:13.091244174Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:13.166809636Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:13.24315956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:13.318621696Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:13.394486703Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:13.470113892Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:13.546170031Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:13.624917791Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:13.700958666Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:13.779419073Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:13.854636926Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:13.93064753Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:14.00657932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:14.082514282Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:14.162037486Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:14.238035486Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:14.314064782Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:14.389600232Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:14.465822291Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:14.541734085Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:14.617808148Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:14.697056862Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:14.773341576Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:14.849245178Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:14.925326504Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:15.003251823Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:15.079248451Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:15.155897321Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:15.233838931Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:15.316148447Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:15.392249521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:15.467813519Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:15.544045886Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:15.619851894Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:15.696229186Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:15.775127384Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:15.856505239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:15.932412558Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:16.008546559Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:16.093797616Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:16.170199935Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:16.246093562Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:16.333438973Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:16.409352503Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:16.484778075Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:16.570727805Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:16.646594136Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:16.722458419Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:16.798871266Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:16.877507105Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:16.953540857Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:17.029529811Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:17.109658166Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:17.185496213Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:17.261873673Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:17.347731665Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:17.426592048Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:17.502741353Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:17.589390495Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:17.665724404Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:17.741128509Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:17.824405725Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:17.899918563Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:17.977315905Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:18.054451336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:18.131248855Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:18.207698061Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:18.283958119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:18.359895273Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:18.436176835Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:18.514203063Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:18.589814048Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:18.666520401Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:18.744936637Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:18.820448551Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:18.896782368Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:18.97234737Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:19.050856726Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:19.126839035Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:19.202545413Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:19.281111538Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:19.378307792Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:19.488330875Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:19.56819694Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:19.647120466Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:19.722948729Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:19.798398217Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:19.873920056Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:19.949801438Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:20.025890561Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:20.10177246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:20.178048718Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:20.253961368Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:20.33987966Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:20.415776726Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:20.491976154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:20.584050314Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:20.661101084Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:20.73784754Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:20.82105565Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:20.896536405Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:20.972169925Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:21.048788162Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:21.12477771Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:21.20068518Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:21.281315205Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:21.358229502Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:21.434605506Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:21.510815753Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:21.597852618Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:21.674724803Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:21.75170057Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:21.83746767Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:21.913334117Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:21.989119381Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:22.074278754Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:22.149810396Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:22.225976232Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:22.302320752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:22.381216259Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:22.457117205Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:22.53388322Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:22.61056623Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:22.686491303Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:22.762357242Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:22.846427486Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:22.923018978Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:22.999761154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:23.088869311Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:23.165554916Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:23.241669141Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:23.317706248Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:23.3955597Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:23.471835042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:23.547621018Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:23.623736491Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:23.700579853Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:23.776006925Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:23.852251163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:23.930120007Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:24.006381653Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:24.082926273Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:24.158527873Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:24.234539193Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:24.311210114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:24.387392822Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:24.466870596Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:24.54406477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:24.620278901Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:24.696469993Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:24.772532991Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:24.848710323Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:24.924837319Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:25.000931453Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:25.077104629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:25.153362411Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:25.228778995Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:25.304848077Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:25.381127042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:25.456864611Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:25.534180835Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:25.609594123Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:25.686164379Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:25.763760692Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:25.848716179Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:25.924547666Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:26.001717333Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:26.095866934Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:26.171836246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:26.247791446Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:26.331388662Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:26.407231161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:26.484042471Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:26.569591133Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:26.648637629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:26.724723706Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:26.801038675Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:26.877040851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:26.952926133Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:27.029091794Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:27.108032599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:27.185169699Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:27.26078123Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:27.345280798Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:27.420726957Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:27.496996779Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:27.582659747Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:27.658722661Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:27.73594043Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:27.819077627Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:27.894787685Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:27.970429167Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:28.046637648Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:28.122524794Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:28.198268614Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:28.277898434Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:28.35460233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:28.430108139Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:28.506217392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:28.582244087Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:28.65994089Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:28.735537802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:28.812035879Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:28.887793715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:28.964204849Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:29.040251897Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:29.11610596Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:29.192679239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:29.268752752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:29.348662026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:29.424293756Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:29.500398629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:29.576493614Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:29.653005423Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:29.728835357Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:29.806312746Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:29.884320075Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:29.960724941Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:30.036725018Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:30.112414767Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:30.188197091Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:30.264105395Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:30.348411125Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:30.425890085Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:30.501982514Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:30.58779378Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:30.664047965Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:30.750044603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:30.835065838Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:30.910503944Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:30.988497646Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:31.072350268Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:31.14917267Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:31.224701978Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:31.300150425Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:31.376716096Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:31.45261762Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:31.530642781Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:31.60905219Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:31.686033276Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:31.762576547Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:31.845963836Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:31.921841234Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:31.997696135Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:32.086504116Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:32.163407191Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:32.239519819Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:32.32283825Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:32.398729187Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:32.475089042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:32.550886476Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:32.627924813Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:32.703828453Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:32.779132554Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:32.855793491Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:32.93164942Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:33.009893205Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:33.096212313Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:33.173078562Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:33.248632005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:33.324581217Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:33.400782743Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:33.477011053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:33.552925161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:33.629201757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:33.705897449Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:33.781560363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:33.857091983Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:33.934026966Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:34.012555964Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:34.089846336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:34.181217728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:34.257353628Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:34.333658707Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:34.409650578Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:34.487497545Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:34.562763415Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:34.639674434Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:34.716602605Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:34.792500973Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:34.86855505Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:34.944236111Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:35.019849749Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:35.095708794Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:35.171626494Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:35.247971801Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:35.331501248Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:35.408794663Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:35.486216396Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:35.570086412Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:35.645868082Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:35.722948414Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:35.801513547Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:35.878709333Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:35.954545914Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:36.030113254Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:36.113233882Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:36.191170296Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:36.266930594Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:36.353441712Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:36.429184699Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:36.504981061Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:36.595277285Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:36.671378728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:36.747285456Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:36.83134696Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:36.911641981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:36.987836479Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:37.072349817Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:37.147661585Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:37.223560541Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:37.300388949Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:37.376404959Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:37.453909802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:37.530474024Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:37.60985486Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:37.68728012Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:37.763527389Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:37.848729546Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:37.924757203Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:38.003872541Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:38.091596762Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:38.169654046Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:38.245643851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:38.32176495Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:38.397858946Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:38.473860655Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:38.549933563Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:38.626169955Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:38.702298542Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:38.780149269Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:38.8562616Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:38.933618066Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:39.009387364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:39.085393205Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:39.1618943Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:39.237815951Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:39.313350953Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:39.388802598Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:39.46473132Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:39.542084749Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:39.620244658Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:39.696065575Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:39.772279028Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:39.849594058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:39.925849686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:40.003415175Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:40.0803914Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:40.157155469Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:40.2331017Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:40.313104071Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:40.388619878Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:40.464449246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:40.541315746Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:40.618421248Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:40.695345698Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:40.771346327Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:40.852482372Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:40.92832742Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:41.003776668Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:41.0894628Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:41.165167759Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:41.242725768Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:41.325785297Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:41.401666572Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:41.477694532Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:41.553890041Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:41.630129101Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:41.707684102Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:41.783969177Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:41.860938142Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:41.937244848Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:42.013403782Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:42.100179944Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:42.176148901Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:42.252117154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:42.337877881Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:42.413728312Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:42.4895582Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:42.573570002Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:42.649721451Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:42.725574475Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:42.801759715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:42.884307707Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:42.960328535Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:43.036418899Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:43.11424027Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:43.195075117Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:43.270496568Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:43.346720308Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:43.423948859Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:43.499806622Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:43.575461829Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:43.651347303Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:43.72690424Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:43.802275325Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:43.877850054Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:43.954540248Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:44.031430087Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:44.107484362Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:44.18350715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:44.2594053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:44.335987884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:44.412747137Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:44.490929017Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:44.574467237Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:44.650416362Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:44.73194867Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:44.808753586Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:44.885118287Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:44.964905222Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:45.040586931Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:45.116214754Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:45.193813001Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:45.269244253Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:45.352557809Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:45.437004015Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:45.513568011Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:45.600874288Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:45.676460512Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:45.752037808Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:45.837172352Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:45.912973419Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:45.988435166Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:46.074672219Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:46.150256271Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:46.225795428Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:46.301988011Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:46.378354735Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:46.45447228Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:46.530075883Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:46.611589096Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:46.687346264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:46.763582303Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:46.848761266Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:46.924673695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:47.001393052Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:47.087361956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:47.164187778Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:47.24035739Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:47.324171553Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:47.400124145Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:47.476305756Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:47.552615141Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:47.629063755Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:47.707456426Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:47.783726804Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:47.859597669Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:47.935548853Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:48.011935517Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:48.100337912Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:48.176325163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:48.253568741Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:48.329492473Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:48.405160051Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:48.480684271Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:48.560370904Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:48.636121168Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:48.711772905Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:48.792463774Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:48.868468913Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:48.94495209Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:49.021348358Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:49.0973567Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:49.17367246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:49.249959517Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:49.327319576Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:49.404900879Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:49.480738857Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:49.565800331Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:49.641758306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:49.717774072Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:49.793410102Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:49.873146754Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:49.949103929Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:50.025738052Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:50.101141354Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:50.176367956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:50.252112147Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:50.33615675Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:50.413693546Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:50.489408842Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:50.574500463Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:50.650212975Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:50.727892296Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:50.803949698Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:50.879618947Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:50.955704219Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:51.033610769Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:51.111918242Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:51.18801747Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:51.263217868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:51.348295798Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:51.42571676Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:51.504535134Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:51.590007776Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:51.665670821Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:51.741337322Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:51.825012112Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:51.900631029Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:51.976303258Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:52.057026365Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:52.13335628Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:52.208836932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:52.286381095Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:52.362363529Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:52.437989042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:52.514659495Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:52.603670919Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:52.679745576Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:52.755413104Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:52.839141849Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:52.915348119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:52.990603239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:53.075619802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:53.153834196Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:53.229650557Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:53.305559172Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:53.381578345Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:53.456810558Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:53.532402507Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:53.609043588Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:53.690280546Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:53.766119883Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:53.841902196Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:53.917225287Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:53.993991261Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:54.07037331Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:54.146829471Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:54.224852352Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:54.301812374Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:54.378059802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:54.453537038Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:54.529132255Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:54.604932076Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:54.680735737Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:54.76020291Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:54.837495021Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:54.91329081Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:54.98914343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:55.065027573Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:55.141049121Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:55.217708609Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:55.294618684Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:55.37042718Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:55.446321659Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:55.521720596Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:55.605014129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:55.680340715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:55.757461602Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:55.842061638Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:55.917995764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:55.993772965Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:56.078261167Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:56.153956069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:56.229778713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:56.309970135Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:56.386587291Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:56.46408379Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:56.54087643Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:56.616852287Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:56.6924206Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:56.769353238Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:56.855802713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:56.933455049Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:57.008843078Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:57.094627162Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:57.170415666Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:57.246173835Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:57.330431229Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:57.410219015Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:57.486091934Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:57.570646026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:57.646405315Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:57.723576352Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:57.799686354Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:57.877015884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:57.955262804Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:58.030757011Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:58.10884317Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:58.185063765Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:58.261556163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:58.338317355Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:58.413970378Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:58.493386975Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:58.568880896Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:58.64436221Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:58.720235196Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:58.796322897Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:58.872860511Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:58.948719353Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:59.027400445Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:59.103352889Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:59.179376596Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:59.255358288Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:59.331237549Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:59.41622937Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:59.492407826Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:59.570130379Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:59.648550871Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:59.72466168Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:59.800767082Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:59.876662119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:44:59.952695521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:00.03042246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:00.10609245Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:00.186277264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:00.262546281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:00.347295935Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:00.425574577Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:00.501535025Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:00.587548462Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:00.67254723Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:00.749775717Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:00.834400925Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:00.910781524Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:00.986395867Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:01.071575243Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:01.150328408Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:01.228562864Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:01.306893989Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:01.382845257Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:01.458878635Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:01.537235744Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:01.618912661Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:01.696095072Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:01.77309144Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:01.854551881Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:01.931425306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:02.007535707Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:02.094639531Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:02.170398645Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:02.247806432Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:02.334822706Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:02.41049875Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:02.486582754Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:02.573673874Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:02.64945238Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:02.727729398Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:02.80448075Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:02.881721404Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:02.957592484Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:03.033286546Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:03.110272968Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:03.187161089Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:03.262675252Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:03.338841306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:03.419461835Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:03.495493012Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:03.571271394Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:03.647755746Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:03.723127352Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:03.799527226Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:03.874921103Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:03.954329272Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:04.02996193Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:04.10954293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:04.192255199Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:04.280415907Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:04.356349329Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:04.433088976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:04.522692985Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:04.620656064Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:04.696684685Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:04.77540247Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:04.852010376Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:04.930671906Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:05.010366793Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:05.087897245Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:05.16847439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:05.246707324Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:05.329514123Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:05.406389387Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:05.487556569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:05.573982499Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:05.65384481Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:05.729325029Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:05.807645673Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:05.882861961Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:05.959260563Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:06.042810805Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:06.130808644Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:06.211231428Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:06.398098355Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:06.473445076Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:06.549879712Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:06.642039104Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:06.718493388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:06.800787816Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:06.876412067Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:06.951860066Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:07.035605124Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:07.114184587Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:07.190171236Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:07.268261108Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:07.362742636Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:07.438335052Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:07.516841748Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:07.607148636Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:07.693521678Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:07.769581189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:07.852205023Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:07.929518142Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:08.007550928Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:08.097348677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:08.178693275Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:08.257982201Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:08.333733689Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:08.409694742Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:08.49116721Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:08.572052712Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:08.648992146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:08.725503428Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:08.802158868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:08.87793538Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:08.9545457Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:09.032951827Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:09.110894862Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:09.187428771Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:09.26322199Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:09.340992995Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:09.417492601Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:09.49465533Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:09.59891809Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:09.675048198Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:09.75071822Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:09.829005439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:09.90453492Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:09.981231802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:10.059555055Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:10.1367311Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:10.212525251Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:10.288348649Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:10.364950176Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:10.440402958Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:10.516073751Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:10.600935442Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:10.685483795Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:10.762135242Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:10.84650939Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:10.923226979Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:10.998617202Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:11.083916008Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:11.159306042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:11.236340269Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:11.319542731Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:11.394955229Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:11.471563351Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:11.546957865Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:11.623301545Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:11.698535518Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:11.777294928Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:11.853980329Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:11.929465017Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:12.006076372Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:12.090700892Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:12.16613528Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:12.243920536Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:12.328364355Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:12.403755065Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:12.479507975Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:12.556405696Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:12.632841762Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:12.708380309Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:12.784617114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:12.865568679Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:12.941084378Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:13.016766283Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:13.101121691Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:13.177032938Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:13.253614541Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:13.330189903Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:13.406897199Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:13.486264445Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:13.562302346Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:13.639602559Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:13.714789339Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:13.792275949Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:13.867955104Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:13.947721671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:14.025118683Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:14.10209177Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:14.178925595Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:14.254823182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:14.33043687Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:14.405982304Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:14.485224244Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:14.560945834Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:14.636459812Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:14.712174747Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:14.789706959Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:14.866810347Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:14.94241306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:15.020858824Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:15.096610913Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:15.172114398Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:15.249020514Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:15.33252385Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:15.407951305Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:15.483433895Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:15.570082005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:15.646119848Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:15.721558919Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:15.798625Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:15.874757306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:15.950687983Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:16.026482665Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:16.111551864Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:16.189556267Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:16.265005901Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:16.351390659Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:16.430238054Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:16.507154349Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:16.603555081Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:16.681955061Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:16.758610721Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:16.842170188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:16.917879593Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:16.993475753Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:17.080734995Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:17.158837543Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:17.234595783Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:17.317550625Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:17.393635163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:17.469398523Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:17.546312678Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:17.62173214Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:17.701005579Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:17.777381535Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:17.853781075Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:17.929218553Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:18.00620189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:18.092050634Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:18.168177255Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:18.252490668Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:18.32882378Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:18.40479498Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:18.481166076Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:18.557082588Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:18.632722114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:18.708610819Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:18.787830022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:18.863725159Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:18.940117278Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:19.015959969Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:19.106580885Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:19.182300701Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:19.258506363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:19.336871154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:19.414137053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:19.489762055Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:19.565863335Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:19.642134309Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:19.717668176Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:19.793525589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:19.876593109Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:19.952307741Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:20.0294507Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:20.105054009Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:20.181387609Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:20.258536009Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:20.343010835Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:20.420001703Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:20.495752209Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:20.582385459Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:20.657922946Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:20.733990854Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:20.817692606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:20.894472054Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:20.970736919Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:21.047785963Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:21.129296047Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:21.210059457Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:21.288321793Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:21.36388277Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:21.439565601Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:21.518885645Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:21.601936117Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:21.677614916Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:21.753016025Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:21.837063214Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:21.912508865Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:21.988028372Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:22.074674332Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:22.151136609Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:22.226486778Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:22.302619013Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:22.377897727Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:22.453629489Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:22.529698493Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:22.610918154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:22.686414336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:22.762256912Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:22.846393032Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:22.924074006Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:23.001574343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:23.088478448Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:23.165974725Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:23.241691515Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:23.317241715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:23.393623325Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:23.469101463Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:23.544779341Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:23.620682143Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:23.699711448Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:23.775401998Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:23.85141347Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:23.927719945Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:24.006261003Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:24.081863878Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:24.157597215Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:24.234476323Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:24.314326128Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:24.390841883Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:24.466477269Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:24.542643302Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:24.618491613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:24.694387282Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:24.77447014Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:24.849887834Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:24.926412996Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:25.026832283Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:25.106448528Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:25.192332851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:25.276956942Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:25.358836986Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:25.44291235Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:25.526143761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:25.620362332Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:25.697515583Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:25.773123709Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:25.854086074Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:26.01037177Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:26.099776514Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:26.183116343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:26.261817825Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:26.348365436Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:26.429447963Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:26.506313446Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:26.642018916Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:26.718744434Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:26.794850475Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:26.870502092Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:26.946162125Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:27.021511092Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:27.104956908Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:27.182853576Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:27.258109811Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:27.342041634Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:27.417460971Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:27.49306312Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:27.577261594Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:27.655129174Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:27.743119739Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:27.826641681Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:27.902024059Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:27.977860156Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:28.054206774Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:28.129792287Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:28.205399912Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:28.282120029Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:28.357987297Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:28.435688164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:28.511197935Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:28.586737465Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:28.667553443Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:28.746211093Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:28.821781726Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:28.897494789Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:28.972933233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:29.048599227Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:29.124148616Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:29.199753172Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:29.276476268Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:29.355164801Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:29.434830916Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:29.511936821Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:29.588993991Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:29.666005498Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:29.741542887Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:29.818037859Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:29.895165972Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:29.970775136Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:30.04642587Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:30.12362928Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:30.199877636Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:30.276028074Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:30.356763805Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:30.432214128Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:30.507756833Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:30.596392614Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:30.672524588Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:30.748661426Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:30.837124218Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:30.916441287Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:30.994818341Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:31.080708095Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:31.156511246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:31.232211743Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:31.316493815Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:31.393679757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:31.481348328Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:31.577648551Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:31.656322467Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:31.732737095Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:31.816602214Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:31.893007595Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:31.969226611Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:32.047502296Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:32.127701244Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:32.208559828Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:32.285796301Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:32.361571585Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:32.438243396Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:32.514268851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:32.603703761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:32.679993756Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:32.755485588Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:32.838721538Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:32.914350808Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:32.989945774Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:33.075578132Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:33.151560967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:33.227278367Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:33.304171202Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:33.380379953Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:33.456478657Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:33.534692717Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:33.610200584Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:33.692345005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:33.768677562Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:33.844723532Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:33.92095081Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:33.996704881Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:34.072611817Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:34.148094024Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:34.227432643Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:34.302853059Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:34.378286755Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:34.453780642Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:34.529793528Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:34.605651249Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:34.684271224Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:34.76423556Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:34.839802597Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:34.91553376Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:34.990923521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:35.066440483Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:35.143160559Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:35.218535284Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:35.295557595Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:35.371409655Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:35.447154197Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:35.522512826Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:35.610701723Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:35.69181193Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:35.767390011Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:35.85074469Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:35.926298259Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:36.001728599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:36.088310936Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:36.165563518Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:36.242130705Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:36.325131026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:36.402299738Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:36.478189017Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:36.554854346Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:36.63082356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:36.712075271Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:36.788773816Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:36.866076094Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:36.943253606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:37.018742924Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:37.101111036Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:37.190408625Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:37.265972537Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:37.348777921Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:37.424487782Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:37.502725695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:37.588046203Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:37.668454733Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:37.744491789Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:37.827605199Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:37.90290166Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:37.979436531Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:38.058304739Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:38.134540322Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:38.212799326Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:38.301173831Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:38.376806034Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:38.452575833Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:38.528735898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:38.610301148Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:38.686322623Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:38.761663534Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:38.838167241Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:38.913779156Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:48.899536847Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:48.978926522Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:49.122611704Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:49.248268364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:49.439839478Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:49.522643817Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:49.830516552Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:49.925203311Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:50.00212276Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:50.12870709Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:50.211991489Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:50.31771288Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:50.393253411Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:50.471438153Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:50.54921919Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:50.706382261Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:50.845170671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:50.929403533Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:51.029403807Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:51.108502649Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:51.26035993Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:51.398860638Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:51.482140465Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:51.56927565Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:51.662520171Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:51.762561695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:51.848889406Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:51.92589302Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:52.017081416Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:52.107644066Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:52.183455928Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:52.25876415Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:52.345104408Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:52.421083946Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:52.500088617Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:52.584816359Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:52.662089155Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:52.738583693Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:52.822266012Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:52.898931395Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:52.976285278Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:53.057261726Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:53.135254833Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:53.211154824Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:53.286676934Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:53.362603421Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:53.43921908Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:53.515881554Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:53.601343975Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:53.678331852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:53.753799178Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:53.829665314Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:53.905040194Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:53.980389763Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:54.056165982Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:54.136528397Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:54.212693603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:54.289298193Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:54.365114189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:54.441159525Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:54.517103966Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:54.593691437Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:54.669845859Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:54.745404931Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:54.821563417Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:54.897857101Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:54.973664616Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:55.049660131Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:55.132617834Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:55.209964047Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:55.286748766Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:55.364006404Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:55.440885714Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:55.516639378Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:55.6008009Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:55.678509411Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:55.756267617Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:55.841192679Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:55.916826025Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:55.992626952Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:56.078324227Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:56.155029751Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:56.232782616Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:56.321571872Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:56.397732508Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:56.474713835Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:56.551078852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:56.627220896Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:56.703256863Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:56.778692776Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:56.858070734Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:56.933628756Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:57.009829712Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:57.096062247Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:57.172019178Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:57.247881167Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:57.338680537Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:57.420191679Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:57.495823079Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:57.581507495Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:57.657036466Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:57.732774265Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:57.816194366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:57.896810579Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:57.975499721Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:58.052601179Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:58.128904667Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:58.205074526Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:58.281243809Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:58.357370084Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:58.433406921Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:58.510502877Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:58.586380132Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:58.66306979Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:58.738904903Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:58.814743599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:58.890547832Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:58.966643356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:59.044322503Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:59.121680442Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:59.199521348Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:59.275838984Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:59.351682803Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:59.427322594Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:59.503345067Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:59.580466017Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:59.656453611Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:59.732594257Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:59.808051875Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:59.884533956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:45:59.960545357Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:00.036633142Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:00.121026934Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:00.196617193Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:00.273478343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:00.352947513Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:00.428947269Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:00.506217404Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:00.592053956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:00.672771362Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:00.748885388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:00.833066704Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:00.910374438Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:00.99212549Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:01.077269161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:01.152919806Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:01.231361125Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:01.315168946Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:01.392147281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:01.468352317Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:01.544735718Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:01.620792148Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:01.69709139Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:01.776921934Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:01.853886093Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:01.929743647Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:02.006197415Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:02.09180281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:02.168568896Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:02.244259736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:02.330515392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:02.406086266Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:02.484134442Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:02.570461298Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:02.645935757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:02.721511879Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:02.797897331Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:02.875942276Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:02.95267105Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:03.0295364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:03.107519205Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:03.185104256Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:03.262679324Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:03.340973516Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:03.430904347Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:03.5071627Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:03.582886823Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:03.658720927Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:03.736349882Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:03.812342288Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:03.89979076Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:03.975881885Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:04.05224827Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:04.12964424Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:04.205670536Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:04.283141417Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:04.359285248Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:04.437778543Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:04.513742953Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:04.590748433Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:04.667633275Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:04.744338281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:04.820586109Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:04.896938545Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:04.973525696Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:05.049692312Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:05.125670293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:05.204062313Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:05.279950728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:05.355833542Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:05.432133309Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:05.509637345Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:05.596727814Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:05.673239738Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:05.749340885Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:05.832853781Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:05.910777586Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:05.987199239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:06.075608954Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:06.151442108Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:06.227957683Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:06.30457684Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:06.379878323Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:06.457000672Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:06.533273691Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:06.610144364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:06.686424647Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:06.762097228Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:06.846683582Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:06.922566752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:07.001412464Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:07.087523821Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:07.164561534Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:07.240452611Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:07.32446013Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:07.400668833Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:07.476316169Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:07.553401338Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:07.629193184Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:07.708621226Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:07.78530061Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:07.8615736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:07.937602146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:08.016601556Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:08.101078095Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:08.177409967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:08.253865965Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:08.329377435Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:08.405516062Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:08.481652546Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:08.558672759Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:08.635394608Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:08.711596755Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:08.78895245Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:08.864872777Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:08.941603267Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:09.018579929Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:09.094533795Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:09.170077171Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:09.246099612Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:09.323684075Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:09.399746707Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:09.475665278Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:09.551390571Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:09.626824125Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:09.702417997Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:09.778718481Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:09.856096708Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:09.932325481Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:10.010780906Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:10.087919236Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:10.164070702Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:10.240631857Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:10.324420894Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:10.404136366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:10.480054907Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:10.564933047Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:10.642596904Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:10.718128284Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:10.794471523Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:10.870545646Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:10.948085377Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:11.025480343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:11.104256857Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:11.180218057Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:11.256006908Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:11.340219942Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:11.416323155Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:11.49213495Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:11.57741859Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:11.652821591Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:11.728417613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:11.805703208Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:11.881222207Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:11.957819876Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:12.036730246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:12.112590906Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:12.188680939Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:12.264727453Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:12.347828668Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:12.423642866Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:12.499694819Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:12.586820386Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:12.662769429Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:12.738528395Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:12.821813224Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:12.897182756Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:12.977250805Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:13.070208472Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:13.147688341Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:13.223365872Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:13.300813294Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:13.377035744Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:13.455626636Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:13.531783647Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:13.608052944Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:13.684247426Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:13.75969696Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:13.835961714Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:13.911601357Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:13.987956925Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:14.064429389Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:14.140657698Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:14.217451246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:14.294165403Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:14.369980855Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:14.446318666Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:14.522678109Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:14.599076079Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:14.676698029Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:14.752829508Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:14.829117912Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:14.905327789Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:14.981376005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:15.057716154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:15.133424667Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:15.210549604Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:15.28815255Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:15.364060164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:15.440570199Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:15.516821327Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:15.600720332Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:15.676822598Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:15.755814641Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:15.840058025Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:15.917631851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:15.993597096Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:16.078783027Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:16.154383736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:16.230499253Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:16.314928429Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:16.391211911Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:16.467299621Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:16.543959161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:16.620105526Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:16.69601759Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:16.773001541Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:16.855694648Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:16.931980243Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:17.009980274Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:17.09611749Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:17.172591276Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:17.247913049Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:17.332722862Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:17.408850446Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:17.48475077Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:17.569648838Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:17.645440043Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:17.721171281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:17.798265506Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:17.874188613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:17.95121887Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:18.027724817Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:18.105745782Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:18.181520127Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:18.257472773Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:18.333808548Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:18.409825449Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:18.490745856Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:18.566612743Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:18.642831817Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:18.718589329Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:18.79426662Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:18.87029296Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:18.946098824Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:19.026352363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:19.102265332Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:19.178949426Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:19.25468595Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:19.330474698Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:19.487059089Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:19.563346965Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:19.640683336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:19.717491747Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:19.793801894Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:19.869909261Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:19.945727672Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:20.021795552Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:20.097391665Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:20.176916549Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:20.252544822Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:20.33719324Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:20.413287042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:20.489558409Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:20.574282474Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:20.649750046Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:20.726401887Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:20.80318851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:20.878614098Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:20.954450208Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:21.030038035Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:21.107255726Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:21.182908482Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:21.262892113Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:21.34762063Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:21.424447575Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:21.500216201Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:21.586734609Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:21.66345378Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:21.74039522Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:21.825484146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:21.901345859Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:21.977430416Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:22.055105478Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:22.131684271Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:22.207695584Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:22.2845801Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:22.365088846Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:22.441491801Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:22.51865516Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:22.601952215Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:22.677922089Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:22.75448213Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:22.839091931Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:22.916450071Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:22.992610182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:23.08008823Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:23.157058731Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:23.233284829Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:23.309492302Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:23.385664128Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:23.462894977Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:23.539315183Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:23.615471681Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:23.691881872Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:23.768080929Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:23.850927594Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:23.926575652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:24.005362189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:24.081395716Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:24.157461211Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:24.233462451Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:24.309430347Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:24.385497218Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:24.461802037Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:24.538915067Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:24.615394219Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:24.691411203Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:24.768231598Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:24.844530465Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:24.92042601Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:25.000378164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:25.07657342Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:25.153695509Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:25.229663024Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:25.312822715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:25.388833782Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:25.466400888Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:25.543565121Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:25.619449022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:25.695176317Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:25.771629584Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:25.852426016Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:25.928270302Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:26.004174522Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:26.095424682Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:26.17170762Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:26.248065852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:26.333211979Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:26.409120843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:26.484933452Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:26.570009916Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:26.649529475Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:26.725318372Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:26.801966584Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:26.877880567Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:26.954004755Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:27.030160496Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:27.107991445Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:27.184410671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:27.260612493Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:27.346292952Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:27.422384471Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:27.49815462Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:27.584171169Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:27.660237281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:27.736815673Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:27.820076906Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:27.896809983Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:27.97284832Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:28.049113919Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:28.125435133Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:28.209459813Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:28.286934802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:28.36263753Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:28.438331203Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:28.514590851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:28.59064423Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:28.666750376Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:28.742589007Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:28.820284344Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:28.896347291Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:28.972404862Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:29.049110809Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:29.125464187Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:29.201701086Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:29.277563079Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:29.359620721Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:29.435226686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:29.511749245Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:29.588063359Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:29.664254435Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:29.740642052Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:29.817350528Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:29.896973903Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:29.973195955Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:30.050271723Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:30.127605249Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:30.203824391Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:30.280916449Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:30.358560529Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:30.435820648Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:30.512072974Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:30.598712756Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:30.675312629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:30.750927013Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:30.835750151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:30.912979806Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:30.989067175Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:31.07428935Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:31.149812154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:31.225822343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:31.30313552Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:31.378387033Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:31.454313736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:31.534078811Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:31.610090888Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:31.686067414Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:31.762685977Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:31.860348537Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:31.938166698Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:32.014077529Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:32.099617335Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:32.17647161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:32.25210184Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:32.336986967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:32.413803739Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:32.489566927Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:32.574440182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:32.651291161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:32.728889521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:32.812595499Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:32.888577851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:32.964699081Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:33.041231571Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:33.119350405Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:33.197533431Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:33.273961668Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:33.350028822Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:33.426102056Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:33.502049788Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:33.578071311Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:33.660570079Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:33.74086504Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:33.817019713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:33.89364657Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:33.969725309Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:34.045759345Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:34.121917989Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:34.198073113Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:34.277183488Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:34.353544048Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:34.43011251Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:34.506091797Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:34.582299752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:34.658092929Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:34.734745774Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:34.812029616Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:34.888019271Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:34.964727634Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:35.041759643Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:35.117974096Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:35.194125127Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:35.270191039Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:35.352375994Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:35.428303893Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:35.504378957Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:35.591203937Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:35.674794982Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:35.750195016Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:35.839065437Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:35.915255348Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:35.991329996Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:36.076146561Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:36.152463769Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:36.2285229Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:36.310528533Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:36.387624385Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:36.463518335Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:36.539874614Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:36.615852114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:36.691895982Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:36.777460281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:36.852902205Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:36.931357812Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:37.006894872Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:37.093571893Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:37.169652404Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:37.246071341Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:37.330573995Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:37.406696649Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:37.486310737Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:37.571239721Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:37.64723972Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:37.723294215Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:37.80036575Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:37.875647232Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:37.951107912Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:38.028159161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:38.104471862Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:38.181012464Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:38.258196128Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:38.334500382Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:38.41077206Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:38.486951996Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:38.563501622Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:38.640197293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:38.716183024Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:38.79520138Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:38.871441603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:38.9475217Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:39.023978048Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:39.101802602Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:39.177732464Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:39.253785653Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:39.329395456Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:39.405035467Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:39.480858387Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:39.557094581Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:39.633417845Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:39.709422682Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:39.785698363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:39.861673953Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:39.937897699Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:40.013870185Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:40.089138493Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:40.165389281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:40.241424073Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:40.32478621Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:40.400750443Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:40.477090734Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:40.555051576Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:40.630869315Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:40.710013436Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:40.786168738Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:40.861737009Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:40.937469725Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:41.01328804Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:41.098034608Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:41.173519747Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:41.253597809Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:41.337943807Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:41.414296805Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:41.490276049Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:41.575912204Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:41.651883479Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:41.728155582Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:41.823522663Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:41.899944556Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:41.976051062Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:42.052098178Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:42.12799317Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:42.203679397Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:42.27946047Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:42.361187086Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:42.437172861Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:42.513123052Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:42.597815992Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:42.673856389Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:42.752580266Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:42.838165001Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:42.924756217Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:43.000434924Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:43.086252202Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:43.163572008Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:43.239143999Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:43.327749844Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:43.415185883Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:43.495744936Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:43.571260608Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:43.646673722Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:43.722198355Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:43.797979335Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:43.874273652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:43.949722702Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:44.028372888Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:44.104044593Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:44.179848136Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:44.255628383Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:44.334103087Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:44.410913527Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:44.487497378Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:44.570600428Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:44.646540673Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:44.722585269Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:44.798664488Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:44.874144675Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:44.950038457Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:45.026830818Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:45.108355751Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:45.184289536Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:45.259830174Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:45.346729939Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:45.423184483Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:45.5004002Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:45.592238516Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:45.668573446Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:45.746890779Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:45.830939483Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:45.90654764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:45.983881147Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:46.068687634Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:46.144493327Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:46.221595385Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:46.297838863Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:46.373189427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:46.449177069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:46.525661536Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:46.603699292Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:46.681691736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:46.758084172Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:46.844397133Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:46.920484262Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:46.996673821Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:47.08205176Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:47.157852016Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:47.234729792Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:47.317227997Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:47.39310118Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:47.469338102Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:47.546707743Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:47.622779963Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:47.698574267Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:47.775470379Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:47.852661686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:47.929513831Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:48.005326727Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:48.090688445Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:48.166708764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:48.24382494Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:48.321179256Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:48.397368021Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:48.473208887Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:48.549393525Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:48.625631537Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:48.71474632Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:48.791814368Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:48.877046136Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:48.953173782Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:49.030630146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:49.107870162Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:49.184208784Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:49.260220819Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:49.336731886Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:49.417577801Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:49.493613868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:49.569336306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:49.645284182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:49.721144795Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:49.797231772Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:49.872990211Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:49.950004503Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:50.025842717Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:50.102714582Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:50.180253253Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:50.256728004Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:50.343291407Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:50.419254518Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:50.495240412Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:50.582228065Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:50.658025449Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:50.734890147Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:50.835299779Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:50.910797744Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:50.986041729Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:51.077965184Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:51.153797739Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:51.229665238Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:51.313863943Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:51.390563781Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:51.465879832Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:51.541605797Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:51.618335491Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:51.69377074Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:51.769001Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:51.84967166Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:51.925585078Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:52.000886089Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:52.085941489Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:52.16467922Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:52.240571074Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:52.320165721Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:52.396507423Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:52.472611433Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:52.548405816Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:52.625016347Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:52.702230004Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:52.778492956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:52.855482201Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:52.940088935Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:53.018660046Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:53.101946675Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:53.17775466Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:53.253958576Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:53.330752211Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:53.407758803Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:53.483842497Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:53.560220618Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:53.636347863Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:53.712120745Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:53.788984075Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:53.864611135Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:53.940195859Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:54.017170965Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:54.093295876Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:54.177149764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:54.252644285Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:54.332663156Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:54.408492424Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:54.483968289Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:54.55989666Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:54.636886743Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:54.716792592Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:54.792627235Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:54.870724855Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:54.946156048Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:55.021814728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:55.097529152Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:55.173351383Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:55.248774196Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:55.332640726Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:55.409602013Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:55.486277351Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:55.570309159Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:55.646437146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:55.723622525Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:55.800255592Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:55.87669567Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:55.953952472Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:56.030853473Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:56.106926167Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:56.184031294Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:56.259940886Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:56.344379028Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:56.421482395Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:56.500924417Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:56.586061044Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:56.662935102Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:56.740803643Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:56.827666517Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:56.903158196Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:56.979406695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:57.063219952Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:57.138544756Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:57.214447247Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:57.29064887Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:57.367835343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:57.443936712Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:57.522068739Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:57.603889129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:57.680266878Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:57.755852606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:57.839780742Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:57.915937277Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:57.992104885Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:58.080839931Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:58.15686236Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:58.233220304Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:58.309545832Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:58.386043134Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:58.46180707Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:58.537227428Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:58.614807946Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:58.69089511Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:58.767404476Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:58.843508888Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:58.919723154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:58.996231783Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:59.072770336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:59.149516341Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:59.224970205Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:59.300889438Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:59.377064251Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:59.454727267Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:59.531434841Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:59.606882145Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:59.686714122Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:59.762282192Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:59.838384815Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:59.914792777Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:46:59.991440095Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:00.067641119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:00.143659905Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:00.220248156Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:00.296813943Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:00.372221538Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:00.44852784Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:00.52474Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:00.60375884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:00.680236148Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:00.763717068Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:00.845759576Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:00.921796058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:00.997776957Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:01.084099504Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:01.160886154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:01.236769362Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:01.320809957Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:01.396879209Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:01.472911022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:01.549425549Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:01.625322836Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:01.701096317Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:01.776884549Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:01.855128651Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:01.930834837Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:02.00674198Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:02.092263069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:02.168721407Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:02.244734343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:02.328665407Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:02.408765293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:02.484203902Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:02.569959483Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:02.647278193Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:02.722576868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:02.799304322Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:02.874771154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:02.953071641Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:03.029277184Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:03.105148589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:03.181112761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:03.257091652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:03.333516522Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:03.410565702Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:03.488788114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:03.566472453Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:03.642672398Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:03.718470876Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:03.794393288Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:03.871164105Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:03.946588892Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:04.023381597Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:04.098787987Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:04.175121213Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:04.251232649Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:04.32736335Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:04.402894186Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:04.481389877Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:04.560014974Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:04.635956685Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:04.711634848Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:04.787557583Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:04.863615868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:04.939170129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:05.014715942Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:05.094166246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:05.170626096Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:05.246562018Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:05.332238891Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:05.408162621Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:05.483962993Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:05.568136878Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:05.645705257Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:05.721743322Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:05.798242467Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:05.874407282Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:05.950777022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:06.027516933Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:06.103371323Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:06.178900757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:06.255064391Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:06.339748353Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:06.416104015Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:06.492515933Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:06.578109706Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:06.653939872Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:06.730948582Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:06.814117013Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:06.890067146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:06.966087325Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:07.042490189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:07.118484259Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:07.203335966Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:07.279759407Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:07.356192383Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:07.432130103Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:07.508263211Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:07.594041017Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:07.669956177Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:07.74586756Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:07.831073086Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:07.907755371Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:07.983723874Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:08.068126501Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:08.144373883Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:08.220702352Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:08.298561872Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:08.374220142Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:08.449960843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:08.525839078Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:08.602926736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:08.679388131Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:08.754839076Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:08.832053325Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:08.908309955Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:08.984705334Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:09.061330889Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:09.149236672Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:09.226015761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:09.302053485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:09.380289194Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:09.456675393Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:09.533099735Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:09.6090789Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:09.68577207Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:09.761829826Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:09.837853022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:09.915126792Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:09.991375809Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:10.06820818Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:10.144209747Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:10.22024677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:10.296765962Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:10.372971398Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:10.451463842Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:10.52801577Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:10.605573795Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:10.681379781Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:10.757338469Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:10.841773198Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:10.917749262Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:10.997249788Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:11.083741772Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:11.160162185Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:11.236358984Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:11.320027327Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:11.396311229Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:11.475847182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:11.553648055Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:11.629649433Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:11.705450942Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:11.781085285Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:11.85738205Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:11.933172775Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:12.009072011Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:12.096578833Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:12.172536662Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:12.24860297Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:12.332835469Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:12.408869233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:12.485652427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:12.569746176Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:12.645570759Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:12.721316367Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:12.803226946Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:12.879109416Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:12.955158445Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:13.031985511Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:13.109327036Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:13.186309494Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:13.262093025Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:13.337834508Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:13.426408326Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:13.556253095Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:13.634389105Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:13.712299198Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:13.795292773Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:13.871981763Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:13.948559715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:14.024407501Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:14.100341913Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:14.176784989Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:14.252976997Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:14.332776379Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:14.408345995Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:14.484707569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:14.560602621Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:14.636792036Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:14.71287419Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:14.789236691Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:14.86652478Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:14.942415896Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:15.018530337Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:15.094389936Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:15.170798936Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:15.246648391Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:15.330398858Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:15.406608821Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:15.482703393Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:15.568086349Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:15.644837264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:15.72093158Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:15.797403075Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:15.873386448Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:15.9506803Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:16.026525404Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:16.102829672Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:16.178729913Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:16.254824679Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:16.339624639Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:16.415988202Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:16.500366727Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:16.5873728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:16.663339952Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:16.739363552Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:16.823770876Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:16.900362852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:16.976783918Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:17.059366182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:17.135442007Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:17.211543337Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:17.288462415Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:17.364561664Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:17.440984205Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:17.520533391Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:17.60396054Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:17.680541447Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:17.756065248Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:17.841370548Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:17.917324775Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:17.993197819Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:18.079313735Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:18.160807474Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:18.237333664Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:18.313391541Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:18.389171469Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:18.46565446Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:18.542230633Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:18.618011362Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:18.69452264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:18.770558629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:18.846797048Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:18.923193416Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:18.999889364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:19.075859468Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:19.160994121Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:19.236826659Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:19.31324895Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:19.388743733Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:19.46464795Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:19.540723238Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:19.616861788Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:19.694027045Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:19.771168653Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:19.847308644Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:19.92289773Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:19.998890842Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:20.075351215Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:20.151452873Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:20.227335717Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:20.308545658Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:20.3843542Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:20.460246932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:20.536926342Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:20.613084031Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:20.689009947Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:20.768282506Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:20.850325139Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:20.927066212Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:21.004268303Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:21.091290712Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:21.166539392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:21.244354725Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:21.328422678Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:21.404073112Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:21.480015799Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:21.564487458Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:21.640995481Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:21.718168007Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:21.794393729Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:21.871299155Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:21.946785079Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:22.024123748Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:22.102304871Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:22.177810766Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:22.25384203Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:22.340853946Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:22.417724783Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:22.493447795Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:22.577861283Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:22.653433481Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:22.730181727Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:22.812938629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:22.888460364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:22.966609743Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:23.043976191Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:23.11981898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:23.195338574Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:23.272059496Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:23.347936589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:23.424893603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:23.504610229Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:23.581318607Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:23.657640494Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:23.733720752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:23.809608309Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:23.886662378Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:23.962834347Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:24.042582749Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:24.119792723Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:24.195829944Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:24.271756191Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:24.347895011Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:24.424118726Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:24.500974144Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:24.58385457Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:24.659797585Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:24.735884566Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:24.812165656Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:24.888158494Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:24.964132324Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:25.04034884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:25.116996168Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:25.192859891Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:25.268761053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:25.351119729Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:25.427607155Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:25.503660347Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:25.589533664Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:25.667908873Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:25.743320025Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:25.826178118Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:25.903694587Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:25.980056159Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:26.064505945Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:26.14054218Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:26.220729016Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:26.297075711Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:26.373433125Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:26.449287091Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:26.525401565Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:26.60248697Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:26.67829268Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:26.757133486Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:26.841215598Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:26.917303704Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:26.993295364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:27.08083292Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:27.15684791Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:27.23243305Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:27.318439107Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:27.394550192Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:27.470350816Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:27.546716554Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:27.623947207Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:27.69963353Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:27.775913124Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:27.854825483Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:27.93036256Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:28.006087793Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:28.09069944Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:28.166896095Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:28.242795825Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:28.319390106Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:28.397937129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:28.479620239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:28.555754334Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:28.633769972Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:28.710678329Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:28.787949145Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:28.864503843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:28.943642922Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:29.021912382Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:29.097488599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:29.173266894Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:29.248741544Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:29.325965356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:29.401561605Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:29.480136087Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:29.556471078Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:29.632390427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:29.708473933Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:29.786633893Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:29.862774359Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:29.940571571Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:30.016987361Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:30.097308607Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:30.175710197Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:30.335924502Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:30.251741771Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:30.412126825Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:30.491104248Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:30.576716208Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:30.652493289Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:30.729648528Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:30.811807222Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:30.895105388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:30.971269376Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:31.051572447Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:31.126925985Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:31.20291657Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:31.279445036Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:31.355492357Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:31.431464158Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:31.507360985Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:31.59383236Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:31.66975757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:31.746092663Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:31.828878839Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:31.904796753Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:31.982222456Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:32.067581752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:32.144700421Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:32.220195143Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:32.296420576Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:32.372432316Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:32.44837644Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:32.52421967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:32.602235671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:32.680638259Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:32.756656943Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:32.841781363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:32.91784779Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:32.993418415Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:33.080504956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:33.15702274Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:33.236398918Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:33.31273312Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:33.388803422Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:33.465265271Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:33.545403295Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:33.621459101Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:33.697514683Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:33.775353665Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:33.850643177Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:33.926779366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:34.003133599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:34.078613991Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:34.154747239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:34.230620777Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:34.307953753Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:34.384661073Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:34.460587475Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:34.536654227Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:34.612620181Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:34.688655701Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:34.765650345Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:34.841799944Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:34.919134552Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:34.994594048Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:35.076252538Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:35.152831735Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:35.228630301Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:35.312399964Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:35.392337421Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:35.469714911Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:35.562706182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:35.637904372Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:35.714264275Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:35.7923607Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:35.879924329Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:35.962470808Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:36.038379551Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:36.113692078Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:36.189957233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:36.265905336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:36.348786277Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:36.424233683Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:36.503994952Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:36.590632005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:36.66810764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:36.744761366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:36.83053379Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:36.906064394Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:36.982288718Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:37.070823796Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:37.146742206Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:37.222710344Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:37.299416392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:37.375370801Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:37.451282843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:37.527220293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:37.604219841Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:37.680539078Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:37.757312005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:37.841013834Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:37.916888245Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:37.992701152Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:38.077493914Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:38.155849832Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:38.232176976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:38.30816054Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:38.385797394Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:38.461782494Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:38.537731371Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:38.613759254Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:38.692175043Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:38.770951179Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:38.846548284Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:38.92220574Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:38.99849186Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:39.074667744Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:39.150787021Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:39.228484006Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:39.304589235Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:39.380410435Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:39.455940728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:39.531838567Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:39.608170642Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:39.68450774Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:39.764069212Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:39.839927116Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:39.916044249Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:39.99198836Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:40.068343125Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:40.143825164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:40.21980675Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:40.29778655Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:40.373854982Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:40.449764888Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:40.525824553Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:40.601977144Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:40.677824619Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:40.754853967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:40.838467615Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:40.913769817Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:40.989585228Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:41.077119628Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:41.153141472Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:41.229043605Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:41.315734304Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:41.392250509Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:41.468183425Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:41.544399826Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:41.620336775Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:41.697120881Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:41.773211075Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:41.85177583Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:41.927830441Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:42.003555745Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:42.089040382Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:42.165113843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:42.241170953Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:42.324361539Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:42.401476172Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:42.477340772Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:42.562102058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:42.638058817Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:42.714046839Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:42.79708594Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:42.873310823Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:42.950153939Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:43.02898135Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:43.104586468Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:43.19941867Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:43.27783188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:43.359822005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:43.435665168Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:43.512741372Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:43.590618429Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:43.668417695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:43.743919295Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:43.826201576Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:43.904385093Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:43.980777081Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:44.059554161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:44.138861987Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:44.218166069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:44.293926099Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:44.36971109Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:44.445266867Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:44.520947763Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:44.600081319Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:44.67625056Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:44.753695049Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:44.833351063Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:44.909357874Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:44.984861172Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:45.060963761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:45.141074107Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:45.21751522Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:45.293693776Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:45.369564975Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:45.44525829Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:45.522770621Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:45.601473145Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:45.68021026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:45.755603578Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:45.838782589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:45.917248092Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:45.993679509Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:46.080337872Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:46.156044628Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:46.231933399Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:46.315882516Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:46.392969639Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:46.46878145Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:46.545203686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:46.620757645Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:46.696893324Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:46.77583156Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:46.851205777Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:46.927274161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:47.005061116Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:47.09069319Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:47.166486092Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:47.242563855Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:47.328210233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:47.403840898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:47.480355103Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:47.565398384Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:47.641373652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:47.717447479Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:47.795243748Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:47.874670077Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:47.951219161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:48.029402818Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:48.105745188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:48.181795242Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:48.258157867Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:48.335143845Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:48.414231684Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:48.490175563Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:48.567478241Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:48.643906786Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:48.720112613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:48.795832015Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:48.872218928Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:48.951828777Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:49.027821008Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:49.105303431Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:49.181242416Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:49.257173786Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:49.333230402Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:49.409584486Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:49.488229485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:49.564499443Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:49.641303857Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:49.717512887Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:49.793128165Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:49.8695946Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:49.946504293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:50.027773741Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:50.104218355Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:50.180294557Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:50.256607364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:50.341123909Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:50.41798071Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:50.493671349Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:50.581523756Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:50.657501912Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:50.733827967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:50.817315117Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:50.893206361Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:50.968971335Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:51.045100371Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:51.121103361Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:51.197587241Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:51.274346541Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:51.349986688Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:51.425411189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:51.501298789Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:51.590243186Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:51.66542785Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:51.741457464Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:51.825123206Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:51.90212628Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:51.977939736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:52.062795578Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:52.139876253Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:52.215674896Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:52.292033981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:52.368135116Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:52.443988926Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:52.520794661Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:52.600930178Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:52.678352385Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:52.754094293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:52.838787674Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:52.914477998Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:52.989663657Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:53.075049992Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:53.153226752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:53.229695117Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:53.305365957Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:53.381737107Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:53.457260044Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:53.533652155Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:53.609777356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:53.685949437Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:53.764705582Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:53.843565086Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:53.931401695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:54.007235636Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:54.083159147Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:54.159084097Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:54.234840634Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:54.315478423Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:54.391827016Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:54.468292344Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:54.546173751Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:54.622619943Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:54.698389567Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:54.774458644Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:54.853413893Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:54.92934262Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:55.004684218Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:55.082120033Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:55.157754685Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:55.233748726Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:55.31751403Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:55.396511106Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:55.472394236Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:55.54982301Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:55.625728284Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:55.701491063Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:55.777698317Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:55.853737252Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:55.932446747Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:56.008876559Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:56.097511854Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:56.17291336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:56.249115881Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:56.333578844Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:56.409375449Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:56.487626008Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:56.572575909Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:56.648793949Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:56.724669082Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:56.802375743Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:56.878264476Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:56.954323734Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:57.030948522Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:57.106751242Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:57.182559145Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:57.260767692Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:57.344547146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:57.421036737Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:57.496774306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:57.587676649Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:57.664089153Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:57.740049695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:57.830460108Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:57.906809445Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:57.983545497Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:58.069031525Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:58.148413019Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:58.224509114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:58.299986304Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:58.375590981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:58.451759363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:58.528100383Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:58.604127806Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:58.681744842Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:58.757372559Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:58.833474158Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:58.909479085Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:58.985809385Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:59.062054408Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:59.138221609Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:59.2151248Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:59.290922693Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:59.36705847Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:59.447966317Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:59.524186028Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:59.600476683Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:59.676643884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:59.75400339Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:59.829638405Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:59.905824997Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:47:59.981894342Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:00.057718477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:00.133550932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:00.209626872Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:00.288375516Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:00.364477119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:00.441042462Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:00.51724624Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:00.600344399Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:00.676254485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:00.752347961Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:00.835818627Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:00.912123812Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:00.98808849Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:01.072952646Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:01.149598533Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:01.225285201Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:01.305492965Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:01.382477697Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:01.460586831Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:01.536477112Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:01.612366241Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:01.688241162Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:01.764154675Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:01.846110418Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:01.922165017Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:01.99804605Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:02.082903169Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:02.163265046Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:02.239242881Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:02.323544071Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:02.402472941Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:02.478557782Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:02.562463713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:02.638062032Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:02.713836861Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:02.789766792Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:02.866417482Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:02.94345012Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:03.019336948Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:03.100678592Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:03.178939506Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:03.25482976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:03.330612591Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:03.407150645Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:03.484270964Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:03.561488274Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:03.63754227Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:03.714663581Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:03.818028896Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:03.8981063Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:03.97450986Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:04.051341608Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:04.127414454Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:04.203364198Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:04.279418645Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:04.355395972Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:04.431768335Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:04.507316356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:04.585147229Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:04.66111502Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:04.737422136Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:04.81383901Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:04.889147002Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:04.964621391Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:05.040530945Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:05.119662605Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:05.195670207Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:05.271184534Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:05.348467257Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:05.424293356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:05.500040097Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:05.585261477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:05.663624154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:05.739605388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:05.825378633Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:05.901684151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:05.977325581Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:06.062015545Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:06.138006733Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:06.216986654Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:06.293365325Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:06.369483712Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:06.445340182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:06.521324011Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:06.600145053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:06.676334288Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:06.756468882Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:06.840669477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:06.916560954Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:06.992678253Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:07.078085204Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:07.154094635Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:07.229943939Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:07.316982199Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:07.392970318Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:07.468923109Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:07.545309591Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:07.621195215Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:07.696557198Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:07.772639076Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:07.851604503Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:07.927854923Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:08.003832898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:08.090725434Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:08.169069368Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:08.24531835Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:08.322520826Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:08.402269062Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:08.478055746Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:08.55416745Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:08.630238067Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:08.706398187Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:08.782558498Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:08.858064929Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:08.937784078Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:09.01344366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:09.090213151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:09.170808933Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:09.247303003Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:09.323181592Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:09.399192564Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:09.478894084Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:09.554907616Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:09.630877532Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:09.706598107Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:09.78268559Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:09.858597459Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:09.934581807Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:10.011924924Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:10.089576615Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:10.164936269Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:10.240754094Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:10.326491737Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:10.40231369Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:10.47969604Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:10.566816259Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:10.642896737Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:10.718166696Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:10.795649205Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:10.871764658Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:10.947527635Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:11.023793423Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:11.1021541Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:11.178212852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:11.253656892Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:11.338123641Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:11.413554336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:11.489080326Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:11.574324058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:11.651924072Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:11.728441283Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:11.812022058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:11.888623364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:11.964748675Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:12.040451529Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:12.116011857Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:12.193818495Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:12.269667236Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:12.348583942Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:12.424633768Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:12.499964915Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:12.586657081Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:12.66268246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:12.73916569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:12.823181055Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:12.898528074Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:12.977494218Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:13.132605265Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:13.209261807Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:13.288836331Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:13.366623164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:13.442100424Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:13.518107822Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:13.594447056Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:13.670403542Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:13.749819892Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:13.835843396Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:13.913120187Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:13.988865668Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:14.066524377Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:14.142559649Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:14.220625809Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:14.297301617Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:14.382456175Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:14.458675061Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:14.534647677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:14.610925219Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:14.688115357Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:14.76439501Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:14.84026286Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:14.917270121Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:14.993459471Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:15.069213757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:15.146850197Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:15.223228603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:15.300887443Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:15.376876382Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:15.455912485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:15.532123854Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:15.608555636Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:15.685859152Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:15.761383712Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:15.844362202Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:15.920422948Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:16.000389761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:16.086795061Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:16.162547877Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:16.238406292Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:16.321493615Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:16.397364862Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:16.473189325Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:16.553594727Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:16.629398646Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:16.706091228Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:16.782602915Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:16.863302873Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:16.939683426Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:17.015940973Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:17.105604639Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:17.181746093Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:17.257800412Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:17.343188127Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:17.419247182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:17.496351441Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:17.589285949Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:17.667181654Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:17.743282053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:17.827704051Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:17.90329316Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:17.978929948Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:18.06424429Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:18.140233524Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:18.21973331Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:18.296915651Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:18.372542105Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:18.448472812Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:18.524637149Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:18.600848877Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:18.677015965Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:18.754869978Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:18.83455997Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:18.912013891Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:18.990502905Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:19.066426894Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:19.142095174Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:19.220611358Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:19.301858838Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:19.379299066Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:19.455724042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:19.531718654Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:19.608402987Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:19.684479007Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:19.760673777Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:19.839895713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:19.916937033Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:19.993012957Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:20.06913909Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:20.145422342Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:20.221304703Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:20.300360755Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:20.37704397Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:20.454001454Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:20.530629662Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:20.607046096Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:20.683514114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:20.759820886Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:20.843017402Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:20.920820637Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:20.998074405Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:21.082279169Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:21.157572611Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:21.233163553Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:21.3164098Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:21.392422593Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:21.471257627Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:21.547923053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:21.624028165Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:21.700024191Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:21.776561266Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:21.852628299Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:21.928523078Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:22.005067642Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:22.091400096Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:22.167598617Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:22.243460503Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:22.327163547Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:22.403253302Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:22.478675544Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:22.565781493Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:22.642001359Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:22.717864588Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:22.794366402Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:22.86983146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:22.946563704Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:23.022926865Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:23.111298082Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:23.187688956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:23.264055383Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:23.339599034Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:23.415156318Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:23.490945887Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:23.566475554Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:23.643617428Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:23.719152344Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:23.794588125Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:23.870862904Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:23.947878763Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:24.024997886Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:24.118590263Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:24.205368445Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:24.281388574Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:24.357431615Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:24.435325226Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:24.511516713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:24.588348257Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:24.667805531Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:24.743782236Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:24.820193528Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:24.896721171Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:24.972798259Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:25.049488206Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:25.125318931Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:25.203471166Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:25.279470114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:25.355829729Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:25.431971938Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:25.507448556Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:25.593188129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:25.669162756Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:25.745841472Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:25.830016295Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:25.90601537Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:25.981939342Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:26.078142831Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:26.154090774Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:26.230325241Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:26.31544844Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:26.391430654Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:26.467582082Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:26.544549117Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:26.620159495Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:26.696143885Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:26.772426192Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:26.849260492Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:26.925212595Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:27.001012091Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:27.086186332Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:27.162016646Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:27.237804944Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:27.321062694Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:27.397490026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:27.473448114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:27.551390021Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:27.627402445Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:27.702637853Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:27.77861767Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:27.856307227Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:27.93324908Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:28.010099127Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:28.09423751Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:28.170266225Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:28.250020305Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:28.326085659Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:28.402831293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:28.480033819Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:28.556095173Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:28.632290157Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:28.708433814Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:28.783856871Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:28.861727453Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:28.9372899Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:29.019300692Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:29.09541536Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:29.171598859Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:29.247972243Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:29.324056799Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:29.399878254Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:29.476151128Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:29.555737597Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:29.632556001Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:29.708724972Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:29.784399452Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:29.866659107Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:29.943533478Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:30.020184813Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:30.099581654Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:30.176218047Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:30.252278829Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:30.337388311Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:30.41348295Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:30.491983673Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:30.578251318Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:30.658609013Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:30.734535365Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:30.817384616Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:30.893304408Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:30.968793838Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:31.045655221Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:31.122435902Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:31.201967944Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:31.278139864Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:31.35397038Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:31.430157243Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:31.506023311Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:31.592577931Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:31.66841939Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:31.749362361Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:31.834736226Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:31.91055023Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:31.986230347Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:32.070641858Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:32.146597591Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:32.222310254Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:32.302813488Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:32.37888122Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:32.454678235Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:32.530808077Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:32.606747618Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:32.68263532Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:32.758566093Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:32.843423775Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:32.91957173Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:32.995729572Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:33.080918389Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:33.156630063Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:33.232761636Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:33.30874937Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:33.386199905Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:33.461991258Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:33.537519989Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:33.61691223Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:33.692562177Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:33.769883593Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:33.84743499Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:33.930798707Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:34.007132774Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:34.082889186Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:34.158507999Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:34.234070941Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:34.309653531Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:34.385606581Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:34.461521967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:34.537416329Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:34.613526817Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:34.689486842Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:34.765621362Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:34.841587883Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:34.921270108Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:35.000587664Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:35.07618424Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:35.152263787Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:35.22828439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:35.311490354Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:35.388047655Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:35.465790031Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:35.542097447Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:35.617913157Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:35.69372061Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:35.769549823Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:35.847554149Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:35.924224345Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:36.001775299Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:36.087800403Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:36.164164461Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:36.240510855Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:36.323785493Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:36.399861618Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:36.47695642Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:36.562296059Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:36.638135451Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:36.714319351Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:36.791291946Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:36.867898434Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:36.943895615Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:37.020878675Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:37.1019551Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:37.178012827Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:37.253817278Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:37.337577065Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:37.413029839Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:37.488406486Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:37.574682982Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:37.651543581Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:37.727701851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:37.810267315Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:37.886555888Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:37.962187893Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:38.038641105Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:38.115340524Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:38.193972306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:38.270041907Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:38.346348434Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:38.42316974Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:38.499770472Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:38.576144678Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:38.652234855Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:38.733851981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:38.810059341Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:38.885603316Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:38.961667094Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:39.037635738Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:39.114361527Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:39.190712216Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:39.271073486Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:39.346954324Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:39.423397268Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:39.499729622Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:39.575339679Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:39.650592716Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:39.726606737Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:39.805494902Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:39.881462268Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:39.957438529Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:40.032964396Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:40.108718518Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:40.185489589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:40.261486972Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:40.345215216Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:40.421593459Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:40.498484848Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:40.584304813Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:40.660448787Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:40.735697282Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:40.818950715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:40.896471345Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:40.972044925Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:41.049398455Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:41.125339394Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:41.200748946Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:41.27684041Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:41.352804612Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:41.42879723Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:41.504848855Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:41.591165456Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:41.667318264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:41.742615689Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:41.826587837Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:41.903347198Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:41.980861431Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:42.065299975Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:42.14143973Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:42.217416542Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:42.294006212Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:42.369469526Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:42.44580739Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:42.52405045Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:42.600543833Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:42.678073525Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:42.755420242Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:42.839511783Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:42.915669553Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:42.991341729Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:43.077150789Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:43.152892374Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:43.228828838Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:43.304457432Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:43.393247069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:43.469626567Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:43.545658997Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:43.624703362Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:43.70059093Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:43.777334456Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:43.854895062Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:43.936169131Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:44.011805886Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:44.088234538Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:44.184606304Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:44.261157579Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:44.337885972Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:44.415068599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:44.492417082Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:44.569543646Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:44.647424859Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:44.725258359Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:44.800871756Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:44.877365399Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:44.952834318Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:45.029029373Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:45.105231086Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:45.180899012Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:45.258265737Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:45.3420202Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:45.417480673Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:45.493211799Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:45.578447015Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:45.65390048Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:45.729593366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:45.812545822Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:45.888542993Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:45.964430021Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:46.041239633Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:46.120052616Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:46.204890719Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:46.281991113Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:46.359718508Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:46.435490372Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:46.515843915Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:46.598043454Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:46.673436762Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:46.749950154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:46.837394309Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:46.913173629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:46.989107475Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:47.074440807Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:47.151326934Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:47.226636757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:47.310292155Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:47.388266206Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:47.464298645Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:47.543607849Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:47.61949389Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:47.695427483Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:47.771724047Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:47.848376928Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:47.925222191Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:48.001940671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:48.090157815Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:48.166409774Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:48.243407998Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:48.31977154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:48.398307603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:48.476286008Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:48.555431088Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:48.63199978Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:48.707587139Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:48.783730363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:48.86945883Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:48.946633819Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:49.02603285Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:49.102384042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:49.178382823Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:49.254300228Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:49.330579677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:49.407003765Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:49.482868562Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:49.559517064Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:49.635975615Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:49.712059514Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:49.788321076Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:49.864191441Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:49.941415873Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:50.017851161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:50.097216084Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:50.173381105Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:50.249714764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:50.334080947Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:50.409898196Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:50.48975521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:50.575914877Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:50.658035228Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:50.733931163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:50.826886663Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:50.902477163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:50.978185772Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:51.063150607Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:51.138927282Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:51.218206864Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:51.295807009Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:51.371460677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:51.447226985Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:51.523948002Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:51.59947988Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:51.675351179Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:51.754383372Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:51.839371502Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:51.915274352Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:51.990917781Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:52.07626863Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:52.151742335Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:52.227576292Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:52.314380982Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:52.390703638Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:52.466471612Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:52.542861083Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:52.618542273Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:52.693654478Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:52.769103511Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:52.847112037Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:52.924378203Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:53.000949785Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:53.077713302Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:53.165131012Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:53.241040779Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:53.317646666Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:53.398150049Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:53.475115836Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:53.55180745Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:53.630023593Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:53.708224087Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:53.786756194Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:53.866532928Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:53.944001783Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:54.019408899Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:54.095734599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:54.171901805Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:54.24785375Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:54.33132072Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:54.406779165Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:54.485469577Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:54.561448689Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:54.6371631Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:54.712616489Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:54.788701552Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:54.864530394Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:54.939877449Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:55.018400087Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:55.097031141Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:55.172985104Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:55.249049625Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:55.334862973Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:55.411580128Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:55.48776308Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:55.57586898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:55.651922846Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:55.727917736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:55.810852042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:55.888739457Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:55.964343151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:56.046042175Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:56.124504978Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:56.200979865Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:56.277262147Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:56.352979922Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:56.42904035Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:56.504979691Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:56.592136003Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:56.668460652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:56.744634775Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:56.829082412Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:56.906231308Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:56.984494465Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:57.069350292Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:57.146710868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:57.222582468Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:57.301070585Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:57.377242822Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:57.453116374Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:57.529596319Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:57.607439995Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:57.685056633Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:57.761875167Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:57.844586216Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:57.920226555Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:57.996101163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:58.08463177Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:58.160577708Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:58.238009294Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:58.313680322Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:58.389682323Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:58.465912705Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:58.542034161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:58.61920527Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:58.695499236Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:58.776659551Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:58.852797903Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:58.928780352Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:59.004823856Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:59.080526055Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:59.156142814Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:59.23168287Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:59.30909673Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:59.384861104Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:59.462385075Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:59.540764238Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:59.616815201Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:59.692901267Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:59.769102788Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:59.845350613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:59.921153226Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:48:59.99727974Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:00.074391718Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:00.150251996Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:00.226130355Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:00.309473117Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:00.386735174Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:00.462671708Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:00.538705777Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:00.614868837Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:00.690807643Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:00.766344661Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:00.846636062Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:00.923340012Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:00.999072677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:01.084158751Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:01.160073848Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:01.236184846Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:01.320215828Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:01.396104621Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:01.474223439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:01.559374153Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:01.635462816Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:01.711378968Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:01.787781196Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:01.863248617Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:01.939127682Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:02.016299342Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:02.103622901Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:02.179412849Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:02.255296172Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:02.340279658Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:02.416152134Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:02.491862787Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:02.578751534Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:02.654739432Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:02.730646627Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:02.814190032Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:02.892200789Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:02.969942685Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:03.046446132Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:03.126003308Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:03.202338564Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:03.278455167Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:03.354132895Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:03.430003388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:03.505579229Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:03.581190269Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:03.660314138Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:03.735931354Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:03.811618009Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:03.887239833Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:03.964107308Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:04.040218537Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:04.117655481Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:04.197304466Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:04.27418708Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:04.35061901Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:04.426532225Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:04.502286274Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:04.578472063Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:04.653976834Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:04.732808836Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:04.808684004Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:04.88494976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:04.962092146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:05.041250322Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:05.117231027Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:05.193095861Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:05.271193281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:05.347388864Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:05.480872732Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:05.565837282Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:05.641841315Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:05.717406408Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:05.793831748Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:05.870575198Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:05.946487135Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:06.022655583Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:06.098564387Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:06.175641659Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:06.251730141Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:06.336099148Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:06.417541464Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:06.493314141Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:06.579331868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:06.65520032Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:06.731180323Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:06.813827715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:06.894642102Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:06.971513232Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:07.048952582Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:07.124935467Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:07.200931761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:07.27673884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:07.352765469Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:07.43053336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:07.506173657Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:07.593084561Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:07.668960151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:07.744981149Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:07.829284846Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:07.906575271Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:07.983885183Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:08.069836642Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:08.145710763Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:08.221932144Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:08.297963288Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:08.374574969Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:08.451184123Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:08.531186778Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:08.607531998Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:08.683661444Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:08.759819274Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:08.835883121Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:08.915984016Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:08.991644571Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:09.075211609Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:09.151248034Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:09.232099003Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:09.30803015Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:09.383606452Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:09.459215874Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:09.535344106Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:09.612322666Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:09.688232373Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:09.764427613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:09.840798083Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:09.917145577Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:09.993309937Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:10.071203434Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:10.149273122Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:10.225356781Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:10.307579387Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:10.383967427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:10.459960592Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:10.536582133Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:10.612469283Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:10.691370258Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:10.767329886Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:10.846266157Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:10.92240956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:10.998340676Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:11.083615447Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:11.159248585Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:11.238291481Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:11.321877916Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:11.397515438Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:11.473506044Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:11.558585169Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:11.634536447Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:11.710587053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:11.789661853Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:11.865652427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:11.941520603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:12.018750302Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:12.097373012Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:12.17364621Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:12.249850096Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:12.335807902Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:12.412108971Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:12.487749439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:12.572557272Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:12.648407978Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:12.724377882Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:12.807720802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:12.888510211Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:12.965163853Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:13.043057004Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:13.119723448Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:13.200657946Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:13.276505134Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:13.354102065Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:13.431792371Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:13.507721606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:13.583691225Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:13.659696587Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:13.735259426Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:13.811261749Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:13.886773964Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:13.966139485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:14.043756993Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:14.121146088Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:14.197155485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:14.27415604Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:14.353264991Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:14.431268672Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:14.51038431Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:14.58628526Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:14.66234032Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:14.738287253Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:14.81431089Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:14.89057142Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:14.966636592Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:15.043864218Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:15.119941649Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:15.195592555Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:15.271942847Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:15.347928694Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:15.423310323Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:15.498761392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:15.585618621Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:15.661879857Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:15.737848904Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:15.821342006Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:15.897213071Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:15.973208582Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:16.054474059Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:16.131772888Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:16.208533801Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:16.284988734Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:16.360846521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:16.436764339Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:16.512460336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:16.595745442Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:16.673681608Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:16.749620578Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:16.833824619Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:16.912754664Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:16.988799457Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:17.074168609Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:17.150398042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:17.229272985Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:17.312470894Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:17.388438922Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:17.463889515Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:17.540853117Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:17.616370237Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:17.69239628Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:17.769627143Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:17.847214323Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:17.922646868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:17.998913261Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:18.085910303Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:18.162157819Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:18.241140283Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:18.317168249Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:18.393292501Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:18.469236851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:18.54532264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:18.621353965Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:18.697946341Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:18.775892368Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:18.8536895Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:18.929351965Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:19.00873049Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:19.084703994Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:19.160960311Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:19.237104406Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:19.315292513Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:19.390821861Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:19.46676423Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:19.54270295Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:19.618820037Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:19.694838948Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:19.770367689Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:19.847651708Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:19.924907824Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:20.000796465Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:20.076474262Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:20.152673782Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:20.22856537Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:20.312039092Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:20.390726236Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:20.466629823Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:20.543455961Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:20.619351868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:20.695226208Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:20.772088825Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:20.847753023Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:20.925563791Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:21.019313063Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:21.099197381Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:21.174809229Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:21.250160536Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:21.334891464Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:21.410834828Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:21.489557174Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:21.575604538Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:21.652127065Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:21.728004222Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:21.812070228Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:21.887904442Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:21.963475202Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:22.041487092Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:22.116955488Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:22.192851559Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:22.268701775Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:22.345360559Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:22.421220151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:22.497133214Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:22.585398447Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:22.661589235Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:22.737928726Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:22.82167125Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:22.898425426Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:22.977365468Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:23.064007166Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:23.143350183Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:23.218922323Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:23.295582966Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:23.371842812Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:23.44789882Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:23.523913996Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:23.600063412Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:23.677594126Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:23.753048828Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:23.828748391Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:23.904205909Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:23.980036383Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:24.056083401Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:24.131762263Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:24.208240765Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:24.285281405Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:24.361360039Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:24.437498512Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:24.513503067Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:24.590734106Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:24.66633028Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:24.744758876Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:24.82076855Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:24.897032719Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:24.972946682Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:25.04920314Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:25.12489042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:25.200828545Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:25.277663334Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:25.356953428Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:25.434856974Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:25.512737161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:25.594511583Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:25.670632587Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:25.746477434Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:25.832508519Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:25.909637769Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:25.985983347Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:26.07348242Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:26.149791841Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:26.225598674Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:26.310687659Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:26.399621119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:26.475954827Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:26.559828848Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:26.637317937Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:26.714240471Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:26.791790264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:26.868092708Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:26.945184841Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:27.021242104Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:27.09989848Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:27.176408316Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:27.252088592Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:27.33585548Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:27.413663032Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:27.490284323Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:27.577906918Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:27.653849368Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:27.729825578Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:27.813208053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:27.889174438Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:27.966235757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:28.045547585Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:28.124146044Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:28.200934216Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:28.277120633Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:28.355855379Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:28.434262256Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:28.510659551Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:28.587366412Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:28.663427583Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:28.740391849Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:28.816489244Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:28.900953471Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:28.977042642Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:29.055398064Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:29.132892632Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:29.209625574Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:29.286451892Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:29.361990702Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:29.437628742Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:29.513099233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:29.593499501Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:29.670468761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:29.746338704Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:29.822297637Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:29.900426919Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:29.976379069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:30.052263029Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:30.128584937Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:30.204375299Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:30.280623704Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:30.356719087Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:30.433029636Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:30.508904349Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:30.59286225Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:30.672225122Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:30.748137978Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:30.833195389Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:30.909443794Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:30.987701973Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:31.074766951Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:31.15055549Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:31.229411329Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:31.313124179Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:31.388880367Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:31.464900776Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:31.5411392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:31.616898875Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:31.69303394Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:31.772815882Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:31.848513191Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:31.929485426Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:32.005842088Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:32.092246659Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:32.168229087Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:32.244169916Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:32.333223614Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:32.409160155Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:32.485125399Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:32.571493202Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:32.647648685Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:32.723641193Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:32.806354022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:32.884864138Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:32.960687112Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:33.037234656Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:33.113403868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:33.189523289Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:33.265507895Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:33.342068271Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:33.424720688Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:33.502058081Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:33.579550833Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:33.655574063Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:33.731306671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:33.807184142Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:33.885477687Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:33.963768063Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:34.03933821Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:34.115705151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:34.192103164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:34.268058428Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:34.343603713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:34.419406243Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:34.495817983Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:34.572715319Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:34.64885567Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:34.724941525Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:34.800871158Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:34.877121844Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:34.952796183Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:35.0292005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:35.104928856Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:35.182218927Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:35.258002483Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:35.340856758Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:35.416604474Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:35.49246755Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:35.578642306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:35.656164854Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:35.731614781Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:35.815269752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:35.891815094Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:35.967928823Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:36.045809225Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:36.122470535Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:36.198781961Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:36.275260617Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:36.351705993Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:36.428084202Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:36.504302124Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:36.590619602Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:36.668194344Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:36.746462487Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:36.830722831Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:36.906696884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:36.982275612Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:37.066446327Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:37.1425967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:37.219905783Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:37.296701718Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:37.372689532Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:37.448533828Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:37.524846983Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:37.607931053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:37.684019442Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:37.76121451Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:37.843163838Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:37.918608329Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:37.994391345Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:38.080517341Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:38.156861155Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:38.232658477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:38.309888235Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:38.386065842Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:38.461931452Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:38.537935236Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:38.614186602Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:38.690146196Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:38.766236059Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:38.844398512Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:38.921977738Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:38.997987891Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:39.075197682Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:39.151320572Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:39.22742679Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:39.303374129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:39.38393989Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:39.460347513Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:39.536464482Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:39.612832713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:39.688837524Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:39.76512774Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:39.844167147Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:39.922362625Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:39.998261741Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:40.073921501Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:40.150242279Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:40.226254932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:40.309782172Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:40.38653997Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:40.462598415Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:40.53918367Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:40.615624927Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:40.691457101Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:40.767421947Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:40.845089464Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:40.931819876Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:41.007980527Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:41.09608984Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:41.172468316Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:41.248385867Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:41.332939373Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:41.409980434Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:41.490450872Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:41.575921137Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:41.654322475Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:41.730588407Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:41.813003532Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:41.888946011Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:41.964814411Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:42.042493164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:42.118679835Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:42.194608269Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:42.270590302Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:42.346395984Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:42.422189923Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:42.498491537Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:42.584412104Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:42.668083124Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:42.744022437Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:42.827756912Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:42.905535089Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:42.98147741Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:43.067623033Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:43.144736194Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:43.220452824Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:43.295985231Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:43.371707461Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:43.453360165Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:43.529263353Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:43.60490936Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:43.682043193Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:43.757964652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:43.834173214Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:43.91001109Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:43.985784423Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:44.061535326Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:44.137671282Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:44.217382022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:44.293104509Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:44.368894004Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:44.444516397Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:44.521388666Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:44.597420847Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:44.674023103Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:44.776392679Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:44.853688336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:44.929349353Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:45.005819066Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:45.081337173Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:45.156952752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:45.232692522Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:45.319558592Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:45.395293658Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:45.470573015Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:45.547498502Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:45.623559517Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:45.699255543Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:45.775233391Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:45.861094286Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:45.937517058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:46.014645583Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:46.09872816Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:46.174122111Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:46.249572477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:46.335216161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:46.414241087Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:46.490354967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:46.577737259Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:46.653817124Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:46.730094843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:46.812839672Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:46.888162231Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:46.963932082Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:47.044317542Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:47.121654101Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:47.197903246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:47.274148839Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:47.350839325Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:47.426508955Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:47.503744683Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:47.590487207Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:47.666628289Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:47.742676796Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:47.826542833Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:47.902539501Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:47.977910189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:48.063353175Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:48.139274165Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:48.218497046Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:48.294713042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:48.370647312Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:48.446662285Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:48.522757194Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:48.601967403Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:48.677905641Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:48.75396983Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:48.830193218Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:48.905628485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:48.982167357Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:49.058122877Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:49.136771109Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:49.21284122Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:49.288956642Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:49.364508134Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:49.44027412Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:49.516694755Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:49.593441084Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:49.672756735Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:49.748839006Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:49.824996988Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:49.901269657Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:49.97801157Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:50.054459151Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:50.129818006Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:50.205516442Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:50.282620178Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:50.358388662Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:50.435734795Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:50.51344563Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:50.59667584Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:50.675630983Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:50.750905967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:50.83807195Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:50.914249998Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:50.990011954Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:51.075623713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:51.152192671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:51.228636127Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:51.311274152Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:51.386816047Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:51.462591605Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:51.538697496Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:51.614349982Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:51.690043428Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:51.768543442Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:51.846259782Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:51.921791086Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:51.997351222Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:52.083763296Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:52.159873925Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:52.236007465Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:52.323151182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:52.399231507Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:52.474905627Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:52.55152406Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:52.627793055Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:52.706077041Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:52.781950808Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:52.858470777Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:52.940381291Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:53.016231635Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:53.096802898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:53.173150007Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:53.249096287Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:53.325782593Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:53.404367506Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:53.480263259Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:53.556672767Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:53.633133539Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:53.708342802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:53.783820766Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:53.859570824Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:53.938112826Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:54.015614805Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:49:54.091670078Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:54.168097636Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:54.243905008Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:54.319955897Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:54.395579974Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:54.4724514Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:54.548818479Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:54.625244469Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:54.70111632Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:54.776607854Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:54.855721756Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:54.931661511Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:55.007441459Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:55.085271854Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:55.16169935Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:55.237722914Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:55.321272396Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:55.3968063Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:55.47281428Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:55.56000981Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:55.636193276Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:55.711595437Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:55.787267612Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:55.86327828Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:55.938687288Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:56.01634047Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:56.102928328Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:56.17845673Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:56.253905005Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:56.338236754Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:56.415347414Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:56.491465955Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:56.576609697Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:56.652507056Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:56.72820624Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:56.810820309Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:56.886676964Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:56.963825128Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:57.040427729Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:57.123435141Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:57.20344165Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:57.279815199Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:57.355660464Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:57.431444738Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:57.507887407Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:57.591843994Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:57.668349029Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:57.749271115Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:57.833732306Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:57.909563203Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:57.98594856Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:58.070789174Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:58.146572585Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:58.222792665Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:58.302245614Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:58.381940256Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:58.457998225Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:58.5339689Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:58.611887781Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:58.688215476Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:58.764912352Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:58.844696562Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:58.920809027Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:58.996525847Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:59.072244845Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:59.148336193Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:59.224136214Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:59.300406824Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:59.378926118Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:59.45473222Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:59.530653264Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:59.606646373Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:59.682604633Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:59.758733868Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:59.834676384Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:59.912726147Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:49:59.988436761Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:00.065367367Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:00.143270156Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:00.236758893Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:00.319929573Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:00.397494766Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:00.476526186Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:00.561276181Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:00.637243563Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:00.734709993Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:00.817975905Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:00.893702074Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:00.970945669Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:01.062427128Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:01.143692995Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:01.219698171Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:01.296467276Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:01.392793495Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:01.472137042Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:01.569056216Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:01.674224791Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:01.749534549Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:01.84435262Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:01.920321348Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:01.998137773Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:02.08339276Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:02.160910693Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:02.236487907Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:02.321801485Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:02.397371851Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:02.473665634Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:02.558245171Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:02.635128998Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:02.711925401Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:02.789155816Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:02.86819876Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:02.960021852Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:03.039864022Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:03.11840582Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:03.195451759Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:03.274227508Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:03.351859554Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:03.428707094Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:03.504190775Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:03.579608983Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:03.655157975Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:03.730741943Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:03.812940798Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:03.943403916Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:04.018614767Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:04.096171584Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:04.172803193Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:04.257494061Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:04.334287044Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:04.415529334Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:04.549447946Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:04.628914475Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:04.705982336Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:04.782006205Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:04.860652197Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:04.95183949Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:05.037083315Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:05.113745869Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:05.189629742Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:05.265353232Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:05.34609028Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:05.439183864Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:05.520912552Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:05.612610083Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:05.688136967Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:05.76546806Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:05.850591439Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:05.94042649Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:06.030888897Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:06.125961859Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:06.202347618Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:06.278387908Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:06.358186022Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:06.433976714Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:06.509651087Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:06.593081939Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:06.668729848Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:06.744943864Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:06.828473819Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:06.90626779Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:06.984648988Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:07.101686441Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:07.177569966Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:07.253026934Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:07.347954428Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:07.423685346Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:07.49978791Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:07.590698509Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:07.694105292Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:07.771507364Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:07.847550536Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:07.924884993Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:08.002630806Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:08.088168301Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:08.164607439Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:08.240445719Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:08.316052384Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:08.392494882Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:08.47410905Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:08.552009392Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:08.63277291Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:08.712404342Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:08.789360948Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:08.865585176Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:08.981997485Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:09.059331786Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:09.141635485Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:09.251574411Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:09.327196759Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:09.403449628Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:09.479302374Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:09.556821217Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:09.63324151Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:09.7089484Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:09.784742522Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:09.861551963Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:09.938660474Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:10.020346804Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:10.100029983Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:10.181866297Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:10.257883459Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:10.349413164Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:10.425956593Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:10.506394263Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:10.598906456Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:10.674704996Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:10.751557479Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:10.835986635Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:10.920443951Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:11.007560669Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:11.095547238Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:11.171438099Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:11.247129025Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:11.333222106Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:11.409744194Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:11.486162922Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:11.571512073Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:11.646659932Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:11.722320971Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:11.805130143Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:11.882103843Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:11.959328869Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:12.037027651Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:12.112614037Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:12.18823159Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:12.265700808Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:12.344977947Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:12.423647347Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:12.499379235Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:12.585231584Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:12.660675347Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:12.736198565Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:12.819260888Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:12.897473396Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:12.972909351Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:13.05742328Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:13.135906411Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:13.211587486Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:13.288714212Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:13.367418462Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:13.443102864Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:13.518455845Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:13.594127927Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:13.671448252Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:13.747186318Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:13.823918904Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:13.900719553Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:13.97927654Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:14.058061302Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:14.135447964Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:14.217190047Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:14.293101713Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:14.368913285Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:14.445171892Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:14.529650272Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:14.643456253Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:14.719634797Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:14.796777941Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:14.872266475Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:14.947756033Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:15.023512373Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:15.100067204Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:15.176133719Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:15.252125163Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:15.336406171Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:15.412031314Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:15.487909799Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:15.574660067Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:15.651368752Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:15.726828392Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:15.811227896Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:15.886622096Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:15.962501989Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:16.038422042Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:16.114072723Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:16.192907537Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:16.268457387Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:16.34519641Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:16.42137419Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:16.501492163Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:16.593662133Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:16.673057039Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:16.752571656Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:16.837359702Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:16.913231373Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:16.988935173Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:17.074328208Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:17.153586829Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:17.230678396Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:17.318442676Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:17.393931856Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:17.473198509Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:17.559269779Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:17.634777359Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:17.710362026Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:17.785880741Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:17.864193834Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:17.940770109Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:18.024115162Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:18.101812613Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:18.17795267Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:18.256121414Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:18.332466685Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:18.408964786Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:18.485294729Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:18.562435738Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:18.644399331Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:18.719949408Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:18.795491454Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:18.87284878Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:18.962401976Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:19.039870375Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:19.11723164Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:19.193260563Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:19.269060976Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:19.346672191Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:19.4254633Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:19.505243105Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:19.582861904Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:19.658859691Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:19.734821095Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:19.810421382Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:19.885907142Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:19.962035777Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:20.040246219Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:20.116552358Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:20.192829794Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:20.301004541Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:20.412972378Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:20.488369692Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:20.573894189Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:20.661841067Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:20.737722441Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:20.823613879Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:20.899175641Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:20.981240517Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:21.072773736Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:21.162731224Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:21.242614456Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:21.325670463Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:21.40129581Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:21.47670487Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:21.561644734Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:21.637135714Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:21.713673021Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:21.7932952Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:21.869546237Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:21.951939754Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:22.028657028Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:22.104440263Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:22.180133643Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:22.256541513Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:22.340984519Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:22.419497268Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:22.495350934Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:22.580789196Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:22.657503688Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:22.734263459Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:22.81855389Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:22.895081951Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:22.97140131Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:23.060638167Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:23.136392444Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:23.213134938Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:23.289471674Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:23.3651384Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:23.441393665Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:23.518067359Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:23.593850084Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:23.670394947Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:23.746138024Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:23.821819854Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:23.905296662Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:23.980935004Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:24.057514684Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:24.138583225Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:24.215662358Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:24.292716339Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:24.368549785Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:24.447770565Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:24.52375521Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:24.601838495Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:24.679284953Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:24.755353149Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:24.831611073Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:24.907777124Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:24.985098879Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:25.060767177Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:25.136587889Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:25.215547521Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:25.308355747Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:25.384506889Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:25.465922342Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:25.544237627Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:25.620829085Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:25.697465439Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:25.773789892Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:25.849945514Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:25.927421478Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:26.003473356Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:26.091670197Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:26.169205139Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:26.244884286Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:26.328802761Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:26.406373254Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:26.483690405Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:26.568528456Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:26.654736385Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:26.730500396Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:26.81326272Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:26.893079787Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:26.969096532Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:27.052799202Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:27.129144906Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:27.210481739Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:27.342710972Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:27.418750439Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:27.495600235Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:27.579872117Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:27.655372868Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:27.731394638Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:27.815852919Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:27.891318438Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:27.968940388Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:28.045655754Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:28.122157299Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:28.197824579Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:28.2732397Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:28.356549512Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:28.432470613Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:28.509442075Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:28.58642576Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:28.679453383Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:28.755302773Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:28.832122012Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:28.911436655Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:28.987271389Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:29.062697328Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:29.138147811Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:29.222566512Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:29.299173338Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:29.375307624Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:29.452615597Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:29.528163135Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:29.604181422Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:29.682401259Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:29.758926166Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:29.835976413Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:29.911644718Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:29.989530062Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:30.066377624Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:30.145024788Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:30.220367786Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:30.304200638Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:30.404944302Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:30.498510615Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:30.594431789Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:30.671920786Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:30.747302887Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:30.837887079Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:30.913440187Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:30.989805001Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:31.079995021Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:31.157022712Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:31.232795916Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:31.31636554Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:31.39195193Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:31.468623079Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:31.545857776Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:31.621516805Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:31.702056756Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:31.78103416Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:31.857746429Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:31.933239379Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:32.009055719Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:32.092430243Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:32.16841212Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:32.245103783Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:32.328568866Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:32.404145433Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:32.47961589Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:32.564451938Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:32.64048191Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:32.722089664Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:32.806506803Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:32.881969676Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:32.957401669Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:33.039958055Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:33.116900919Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:33.194359618Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:33.270190906Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:33.347675077Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:33.423403453Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:33.499250293Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:33.575181388Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:33.650609191Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:33.726203009Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:33.802597332Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:33.879626595Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:33.955370747Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:34.034058781Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:34.110907919Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:34.188314589Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:34.264710098Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:34.343942385Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:34.421510333Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:34.497524405Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:34.574599205Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:34.65755028Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:34.734147068Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:34.810534961Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:34.887449922Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:34.965263052Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:35.04096436Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:35.154539074Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:35.230428349Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:35.314020765Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:35.389727354Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:35.46750679Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:35.544027549Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:35.620553811Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:35.696098832Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:35.772918788Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:35.848421058Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:35.924284893Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:36.001306864Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:36.088123065Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:36.164948367Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:36.240597646Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:36.324843915Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:36.400375883Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:36.4757659Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:36.562032058Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:36.637682136Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:36.715221961Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:36.793856497Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:36.870106795Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:36.946414501Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:37.021748135Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:37.097542022Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:37.174636348Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:37.252249933Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:37.338458333Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:37.41437254Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:37.492714888Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:37.578087198Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:37.658487771Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:37.735770159Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:37.819681937Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:37.895208466Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:37.970563925Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:38.052284648Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:38.128359336Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:38.210782263Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:38.286411962Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:38.36342149Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:38.439318482Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:38.514788534Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:38.590455865Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:38.667707791Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:38.746474266Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:38.824645801Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:38.901378467Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:38.981672227Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:39.075937626Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:39.153712078Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:39.229626129Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:39.308526493Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:39.384410943Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:39.460381825Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:39.540471844Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:39.616765636Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:39.693636255Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:39.770166429Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:39.851507991Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:39.927191067Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:40.00273648Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:40.078242055Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:40.154531305Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:40.230069392Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:40.313258653Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:40.38984966Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:40.465519298Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:40.541705284Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:40.617309515Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:40.692699379Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:40.768714006Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:40.844579323Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:40.921694806Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:40.997999511Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:41.08679782Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:41.16441263Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:41.240181181Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:41.323210606Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:41.398636503Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:41.476437519Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:41.561837166Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:41.637378135Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:41.714399413Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:41.791555954Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:41.866954204Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:41.943235327Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:42.019776193Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:42.097158302Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:42.172820072Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:42.24837429Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:42.331972353Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:42.407381836Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:42.483100854Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:42.569085586Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:42.644599485Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:42.723959019Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:42.813515917Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:42.890439149Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:42.966079831Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:43.054065446Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:43.134470734Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:43.214251227Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:43.290564162Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:43.366429004Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:43.442112855Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:43.5181752Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:43.594115306Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:43.672115428Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:43.747944815Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:43.82556846Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:43.902289359Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:43.978494999Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:44.059785946Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:44.135786853Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:44.222067491Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:44.297806544Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:44.374045561Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:44.449662055Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:44.52646574Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:44.602172921Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:44.678719776Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:44.757350135Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:44.834485498Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:44.912648052Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:45.005404515Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:45.085501617Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:45.162460343Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:45.238664194Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:45.325861052Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:45.401982376Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:45.478340146Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:45.562688417Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:45.638709454Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:45.714448669Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:45.791640865Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:45.868738022Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:45.944343989Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:46.020292227Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:46.096624879Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:46.178314484Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:46.253982117Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:46.34363083Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:46.420754485Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:46.528296218Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:46.622375971Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:46.698186835Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:46.774347137Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:46.851782181Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:46.929238888Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:47.006217072Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:47.089981671Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:47.166601043Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:47.242836738Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:47.328390764Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:47.414472018Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:47.508405407Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:47.593445453Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:47.678551898Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:47.75435902Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:47.842817377Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:47.919411661Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:47.998157354Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:48.171320467Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:48.24716567Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:48.324608974Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:48.401077917Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:48.479070336Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:48.563770995Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:48.640984636Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:48.731905697Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:48.808359888Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:48.945245187Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:49.022542444Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:49.137273957Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:49.213212634Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:49.291319615Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:49.391934719Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:49.468007411Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:49.544494435Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:49.620153018Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:49.695798993Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:49.77188442Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:50:49.84826607Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:00.12044468Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:00.196561648Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:00.273251699Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:00.349092764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:00.424775014Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:00.500936237Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:00.592460968Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:00.672119062Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:00.749467956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:00.833993952Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:00.91123616Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:00.988088482Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:01.073143788Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:01.150364077Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:01.226038873Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:01.309904588Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:01.387198221Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:01.462680859Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:01.538855044Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:01.616980191Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:01.698522786Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:01.792187632Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:01.868036475Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:01.944062661Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:02.021114312Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:02.101883634Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:02.194925478Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:02.295994274Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:02.383223008Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:02.478471364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:02.568843436Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:02.648236Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:02.726844185Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:02.811264746Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:02.89007629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:02.965970958Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:03.043628687Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:03.119360158Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:03.195646154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:03.27300443Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:03.348998843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:03.427052698Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:03.502440556Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:03.582557981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:03.658414283Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:03.74399279Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:03.820331457Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:03.896760459Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:03.973447892Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:04.065096214Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:04.143287158Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:04.219987456Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:04.297210663Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:04.373862098Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:04.449722178Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:04.527864547Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:04.604177872Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:04.679688867Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:04.768540409Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:04.84487863Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:04.920814582Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:04.996789606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:05.091503637Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:05.167568837Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:05.243657846Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:05.327707727Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:05.403263427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:05.479431539Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:05.570511452Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:05.646746347Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:05.722391327Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:05.805468159Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:05.883852287Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:05.959421364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:06.036697981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:06.112294962Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:06.191744909Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:06.267596001Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:06.345856356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:06.421939318Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:06.497365037Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:06.586847811Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:06.663762959Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:06.740412478Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:06.82458828Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:06.901424517Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:06.978208978Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:07.074732569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:07.155709099Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:07.234652971Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:07.320755098Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:07.397278539Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:07.472944258Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:07.557244189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:07.633040083Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:07.708858345Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:07.785744599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:07.863859421Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:07.939369429Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:08.017836153Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:08.095974945Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:08.179216389Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:08.25494627Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:08.334621851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:08.41294461Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:08.48868281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:08.564196596Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:08.640464136Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:08.716109761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:08.791933017Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:08.87041795Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:08.946037592Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:09.022533963Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:09.099264446Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:09.174935481Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:09.251563852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:09.327150376Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:09.404865844Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:09.481305033Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:09.556759013Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:09.634516593Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:09.712579899Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:09.788574836Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:09.864633387Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:09.944036172Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:10.020281059Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:10.097022584Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:10.173094033Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:10.251283676Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:10.335851356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:10.411312121Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:10.48778216Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:10.572290192Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:10.648298922Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:10.723896678Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:10.806328564Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:10.882535629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:10.95840116Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:11.037027376Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:11.114928287Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:11.190670108Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:11.265852253Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:11.342113559Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:11.417913684Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:11.493878Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:11.582068697Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:11.657934869Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:11.734145999Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:11.817789239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:11.893956753Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:11.969381585Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:12.050918792Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:12.128550843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:12.204159355Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:12.280170904Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:12.356954801Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:12.43295611Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:12.509210026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:12.591833147Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:12.668247861Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:12.743678423Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:12.827223361Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:12.902578755Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:12.978437154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:13.068604225Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:13.144946494Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:13.223366957Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:13.300300422Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:13.376183462Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:13.455974315Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:13.531785004Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:13.609385344Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:13.685754045Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:13.76719644Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:13.844084913Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:13.922023939Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:13.997713669Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:14.081232307Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:14.157317747Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:14.23694678Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:14.317651133Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:14.393234305Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:14.468928708Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:14.544696486Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:14.620286346Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:14.69581643Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:14.774520445Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:14.852793199Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:14.929256493Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:15.006903234Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:15.113981557Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:15.191867787Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:15.268285355Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:15.343976111Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:15.430571979Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:15.506700685Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:15.590108094Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:15.669670377Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:15.745009904Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:15.829288603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:15.904924544Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:15.981182593Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:16.071999138Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:16.16395366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:16.240984601Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:16.32561834Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:16.407296162Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:16.497428872Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:16.592831915Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:16.668880879Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:16.744819732Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:16.83216174Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:16.908357103Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:16.98517723Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:17.070649653Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:17.149846406Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:17.225432238Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:17.309553982Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:17.385997793Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:17.463236159Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:17.541272632Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:17.617294686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:17.693997119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:17.769928358Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:17.846748134Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:17.922188752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:17.997583514Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:18.085097141Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:18.162325589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:18.241635175Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:18.317199057Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:18.393464375Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:18.46898749Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:18.545988387Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:18.626757547Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:18.703883852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:18.780708398Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:18.856128634Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:18.933327513Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:19.015660695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:19.098620531Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:19.177719144Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:19.254583404Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:19.32998921Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:19.405793509Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:19.481398641Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:19.556964062Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:19.632411435Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:19.708138135Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:19.78879453Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:19.864243343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:19.939890011Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:20.016328771Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:20.09268334Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:20.169616465Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:20.244985792Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:20.333014813Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:20.408515915Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:20.484013082Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:20.568254415Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:20.643742078Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:20.719675434Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:20.803885855Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:20.879769388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:20.958349862Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:21.037617693Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:21.113542794Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:21.189154298Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:21.26504756Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:21.341872688Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:21.420852233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:21.496181947Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:21.581571082Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:21.656933243Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:21.73248814Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:21.814784015Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:21.891596535Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:21.97526789Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:22.06173542Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:22.137100239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:22.212716256Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:22.289245611Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:22.364675678Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:22.440629453Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:22.519477705Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:22.595045691Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:22.670405294Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:22.746239006Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:22.829850139Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:22.90522235Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:22.98066384Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:23.072551785Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:23.148166812Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:23.22362264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:23.300684825Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:23.376257325Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:23.452109438Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:23.531220538Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:23.61111045Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:23.686754309Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:23.766126847Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:23.84241355Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:23.918456862Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:23.995285513Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:24.071889303Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:24.154440063Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:24.230070003Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:24.306900768Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:24.476467795Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:24.552334246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:24.627968058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:24.703682286Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:24.783647015Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:24.865663346Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:24.941953314Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:25.017610839Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:25.094655172Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:25.170596025Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:25.246050896Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:25.332007332Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:25.407472795Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:25.482810355Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:25.56756443Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:25.643133157Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:25.718318078Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:25.795318828Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:25.875990273Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:25.952082901Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:26.028447207Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:26.105878355Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:26.183498174Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:26.258885944Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:26.340101164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:26.418155508Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:26.493764941Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:26.578767176Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:26.654092258Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:26.729442108Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:26.812720387Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:26.888543353Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:26.967423932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:27.044879977Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:27.120251237Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:27.19596771Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:27.271861846Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:27.347364049Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:27.422792812Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:27.506161204Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:27.590062424Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:27.665310868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:27.740954382Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:27.825156752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:27.901119208Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:27.979243474Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:28.078844979Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:28.154258992Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:28.229785036Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:28.305445575Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:28.38232265Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:28.459124334Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:28.535300774Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:28.615336773Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:28.695548835Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:28.774134604Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:28.850120229Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:28.925652833Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:29.001183037Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:29.090589474Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:29.168862254Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:29.244291821Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:29.320411654Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:29.403267573Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:29.486243812Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:29.561822593Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:29.638133818Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:29.714677617Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:29.790238191Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:29.865921899Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:29.941426985Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:30.017043271Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:30.092464295Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:30.171348209Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:30.246563954Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:30.330940761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:30.406640024Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:30.481889305Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:30.566081665Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:30.642481819Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:30.719521041Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:30.802475233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:30.878272479Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:30.954049917Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:31.033737666Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:31.112619182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:31.188110703Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:31.265631044Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:31.342501884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:31.418825145Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:31.494286874Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:31.579781148Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:31.656506454Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:31.732189366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:31.814676203Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:31.894082643Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:31.96933871Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:32.049918648Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:32.125382299Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:32.201222684Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:32.276780127Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:32.356488359Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:32.432479783Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:32.508084489Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:32.591384731Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:32.666635872Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:32.742080163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:32.824787736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:32.901722482Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:32.977110582Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:33.061394819Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:33.136868904Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:33.212791338Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:33.289087113Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:33.364708525Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:33.443205695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:33.518761539Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:33.594228008Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:33.670056875Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:33.745738318Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:33.822692074Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:33.898164463Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:33.976432482Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:34.051995175Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:34.127548333Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:34.206478718Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:34.282021828Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:34.357564042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:34.433527022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:34.509376498Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:34.584945752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:34.660463454Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:34.736154243Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:34.811686121Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:34.899842688Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:34.976961212Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:35.053398782Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:35.128867814Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:35.205205385Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:35.281920553Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:35.357343986Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:35.433289399Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:35.508740448Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:35.592535988Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:35.670734539Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:35.746302835Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:35.829795113Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:35.905413264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:35.980977848Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:36.065918854Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:36.145768021Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:36.221535261Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:36.304719479Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:36.380421471Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:36.456548357Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:36.532320589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:36.607710583Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:36.683413792Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:36.758707147Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:36.839351636Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:36.914698335Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:36.990011242Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:37.074476925Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:37.154730283Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:37.231865741Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:37.314362029Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:37.38981884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:37.465279108Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:37.54161233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:37.617143094Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:37.692674497Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:37.77145692Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:37.846706501Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:37.922218672Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:37.997509149Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:38.083681991Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:38.159577042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:38.235214334Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:38.313188955Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:38.3887762Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:38.464554707Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:38.540043936Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:38.615610092Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:38.691167193Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:38.76656327Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:38.846914293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:38.925838188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:39.009409575Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:39.085699441Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:39.161803484Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:39.238584194Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:39.314019281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:39.389707775Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:39.465767434Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:39.542058003Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:39.617606242Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:39.693020657Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:39.769817079Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:39.845380485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:39.922681801Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:39.998045816Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:40.076736084Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:40.154359544Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:40.231622781Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:40.315175836Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:40.390598252Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:40.468167056Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:40.544866937Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:40.621394627Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:40.696724628Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:40.772682465Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:40.850046438Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:40.928783458Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:41.005898601Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:41.089618888Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:41.166943055Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:41.243110077Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:41.328935343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:41.405527291Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:41.485257843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:41.569294736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:41.644833986Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:41.720103253Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:41.8026927Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:41.878925513Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:41.954384603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:42.031673155Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:42.108352911Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:42.18732379Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:42.262905313Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:42.34132845Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:42.416964757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:42.492459273Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:42.581438954Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:42.65714966Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:42.733084877Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:42.817370699Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:42.892959166Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:42.969766122Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:43.057386773Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:43.146954389Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:43.223065126Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:43.298580315Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:43.378667797Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:43.454361897Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:43.530869976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:43.61010895Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:43.692032965Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:43.768355733Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:43.844083881Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:43.91991862Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:43.996169197Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:44.072801501Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:44.148299188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:44.226066909Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:44.302385295Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:44.377975461Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:44.482571052Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:44.558336353Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:44.634169206Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:44.710605064Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:44.792163034Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:44.868337709Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:44.948854725Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:45.045007904Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:45.123817572Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:45.199289885Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:45.27734599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:45.362690787Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:45.43844121Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:45.514937804Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:45.59442862Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:45.671507259Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:45.747675631Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:45.831845011Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:45.910415705Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:45.985890642Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:46.080026619Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:46.158740706Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:46.234437691Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:46.318430434Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:46.39384566Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:46.472816802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:46.557442981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:46.633241565Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:46.7145917Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:46.807765572Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:46.883280414Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:46.958550937Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:47.035781129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:47.112594141Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:47.188086489Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:47.263619445Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:47.341217604Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:47.41661728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:47.492328122Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:47.582730717Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:47.658508375Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:47.734082386Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:47.817494751Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:47.892865147Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:47.968357207Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:48.050726091Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:48.141379438Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:48.216925803Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:48.292470376Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:48.367977157Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:48.444753339Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:48.520263416Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:48.595824213Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:48.672006895Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:48.747580972Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:48.822952874Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:48.900124669Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:48.977891309Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:49.054457221Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:49.140220007Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:49.219946989Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:49.296608773Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:49.373245917Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:49.449168089Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:49.524684856Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:49.60026223Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:49.676233522Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:49.756222774Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:49.831634678Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:49.907084053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:49.984016779Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:50.060928419Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:50.137226686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:50.212566016Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:50.289444344Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:50.36510332Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:50.44058716Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:50.51684834Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:50.595686497Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:50.671496256Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:50.747939963Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:50.832726084Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:50.908484099Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:50.985218844Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:51.069408139Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:51.14613175Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:51.22574904Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:51.308963876Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:51.386446523Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:51.461922461Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:51.537971164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:51.613582142Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:51.690419032Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:51.765902042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:51.842723925Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:51.918553461Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:51.994484917Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:52.079502432Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:52.156206429Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:52.231777729Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:52.314348827Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:52.393210891Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:52.468240882Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:52.549988945Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:52.625999442Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:52.701129688Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:52.778146963Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:52.853850229Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:52.936235185Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:53.011817652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:53.087905846Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:53.173392001Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:53.248936134Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:53.325253638Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:53.401200009Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:53.478754114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:53.554791556Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:53.630419977Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:53.705568912Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:53.783289225Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:53.860300805Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:53.937177986Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:54.018278695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:51:54.094276843Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:54.169571475Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:54.245666231Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:54.321194046Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:54.413315684Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:54.48848462Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:54.569973424Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:54.645526839Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:54.722280151Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:54.798678744Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:54.874300639Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:54.950032484Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:55.026784709Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:55.118356368Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:55.195060529Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:55.270404027Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:55.346442048Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:55.421966121Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:55.499615685Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:55.586049294Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:55.663165933Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:55.738772214Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:55.822153136Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:55.89789164Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:55.97373923Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:56.059661963Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:56.136437326Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:56.213139409Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:56.289181368Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:56.364597123Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:56.439892526Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:56.517959433Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:56.593797457Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:56.670180918Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:56.749344971Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:56.832483465Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:56.907819636Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:56.98336979Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:57.069783946Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:57.144996343Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:57.220447555Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:57.304557917Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:57.37996401Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:57.455835539Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:57.531967611Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:57.610343894Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:57.686430207Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:57.763162115Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:57.841625278Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:57.918212452Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:57.993451281Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:58.079900543Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:58.155695915Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:58.232574192Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:58.308539611Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:58.391373982Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:58.467141738Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:58.542639608Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:58.618295268Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:58.693894833Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:58.771763857Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:58.847216671Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:58.926120056Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:59.0032855Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:59.085157511Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:59.164863933Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:59.244019447Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:59.320929246Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:59.398049316Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:59.488399549Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:59.564110763Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:59.640063959Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:59.715585606Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:59.791291444Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:59.867394399Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:51:59.94454474Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:00.020972846Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:00.096570462Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:00.172053647Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:00.24849641Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:00.333113078Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:00.408692039Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:00.484275031Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:00.570115724Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:00.645934427Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:00.7213075Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:00.803492118Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:00.878899719Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:00.956143566Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:01.033065815Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:01.116349213Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:01.191733776Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:01.268816857Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:01.344415627Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:01.420293179Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:01.495835341Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:01.580816777Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:01.658135633Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:01.733431044Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:01.817091528Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:01.892567323Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:01.967929006Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:02.049044257Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:02.131585836Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:02.208902294Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:02.285724258Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:02.362597934Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:02.438616926Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:02.514129426Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:02.592609013Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:02.668313863Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:02.743869338Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:02.827446112Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:02.902922964Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:02.980824538Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:03.068062413Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:03.145817749Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:03.22357123Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:03.299288306Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:03.374760231Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:03.451077592Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:03.526362383Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:03.601870468Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:03.677343641Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:03.753422027Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:03.829023808Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:03.904534133Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:03.980533896Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:04.056324125Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:04.134478597Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:04.24695806Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:04.324783702Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:04.400967881Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:04.476551167Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:04.552096182Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:04.627648461Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:04.705094201Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:04.780691535Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:04.864225465Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:04.939650512Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:05.015678053Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:05.092826292Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:05.168181453Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:05.246188504Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:05.32992893Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:05.407629582Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:05.484025569Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:05.568795846Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:05.644664764Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:05.720092277Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:05.803164003Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:05.878485244Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:05.95731405Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:06.033065689Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:06.108733043Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:06.184057454Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:06.259562984Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:06.340811234Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:06.416599034Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:06.497019705Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:06.583370134Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:06.659180591Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:06.735228422Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:06.818673012Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:06.893975631Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:06.969444041Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:07.056607395Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:07.131964895Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:07.208022168Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:07.28412312Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:07.360434631Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:07.435909698Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:07.51170774Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:07.598480793Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:07.674043092Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:07.749723183Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:07.833721819Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:07.909119927Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:07.984463795Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:08.068887423Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:08.152399983Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:08.228213291Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:08.303628425Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:08.379207813Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:08.454689763Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:08.530051521Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:08.608314254Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:08.687557015Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:08.762912533Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:08.83844597Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:08.913973167Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:08.989444684Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:09.065477736Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:09.141249765Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:09.217590559Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:09.297923363Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:09.373676Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:09.449175422Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:09.52561852Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:09.615829477Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:09.691832289Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:09.769132438Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:09.84464162Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:09.921274221Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:09.9966819Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:10.073236806Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:10.152350898Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:10.22798485Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:10.313543611Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:10.389121435Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:10.464824346Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:10.541201205Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:10.616591254Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:10.692030967Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:10.768124884Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:10.843612468Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:10.9191573Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:10.994364662Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:11.080503197Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:11.157149305Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:11.232631739Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:11.322024144Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:11.402866484Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:11.478303446Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:11.563120197Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:11.638411656Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:11.713878858Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:11.790370758Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:11.866392357Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:11.942418052Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:12.017925926Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:12.093480297Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:12.168931116Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:12.244426896Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:12.32816311Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:12.40387796Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:12.480288167Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:12.56535727Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:12.640893305Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:12.716869946Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:12.794003892Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:12.869285753Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:12.944738301Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:13.02513943Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:13.101013608Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:13.182487341Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:13.258290672Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:13.341669738Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:13.418495047Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:13.499271695Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:13.574767156Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:13.650330169Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:13.727056663Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:13.802692635Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:13.878162368Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:13.954369889Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:14.034817643Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:14.110080563Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:14.187538479Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:14.263611986Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:14.342214504Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:14.418234027Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:14.494485166Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:14.573216323Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:14.650463808Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:14.725901447Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:14.801603404Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:14.87722581Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:14.952802808Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:15.028393822Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:15.113776081Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:15.189861078Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:15.265524541Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:15.341733729Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:15.417622534Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:15.493116686Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:15.578825151Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:15.655807999Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:15.731374022Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:15.814559845Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:15.889927981Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:15.965242582Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:16.041894329Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:16.117383234Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:16.193517225Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:16.270616106Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:16.345920052Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:16.421183807Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:16.498239008Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:16.583351542Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:16.658626145Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:16.734217162Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:16.816430927Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:16.891907481Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:16.968325182Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:17.054635118Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:17.13002009Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:17.205466469Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:17.282868166Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:17.360217991Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:17.435843985Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:17.511574843Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:17.591885516Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:17.667257208Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:17.743708126Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:17.829592849Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:17.904938301Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:17.980289736Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:18.065832575Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:18.141791113Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:18.217480757Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:18.294055836Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:18.370279364Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:18.446138703Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:18.52170342Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:18.603658918Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:18.679694288Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:18.755217852Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:18.830897576Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:18.906728083Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:18.982319775Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:19.059116742Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:19.141574255Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:19.217792345Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:19.297279922Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:19.375967343Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:19.452685398Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:19.528402243Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:19.603910577Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:19.67964771Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:19.755563594Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:19.833188077Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:19.90895449Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:19.98708377Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:20.062508553Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:20.142037924Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:20.234690361Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:20.319986772Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:20.395243462Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:20.47067199Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:20.555515348Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:20.630842437Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:20.706142069Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:20.782345089Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:20.857741746Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:20.933094434Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:21.009008784Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:21.098704342Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:21.176681146Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:21.25243345Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:21.335572723Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:21.411428898Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:21.486774292Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:21.572256497Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:21.650558963Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:21.732988224Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:21.816526694Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:21.892458229Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:21.968225413Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:22.052425769Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:22.128453017Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:22.205181189Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:22.281104085Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:22.356434793Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:22.431916859Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:22.507455726Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:22.589827676Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:22.665450638Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:22.744953068Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:22.82961579Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:22.905104577Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:22.980723827Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:23.066141362Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:23.141804454Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:23.21765068Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:23.296132573Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:23.371686289Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:23.486523191Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:23.600729152Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:23.676084853Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:23.753778526Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:23.829133171Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:23.908868337Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:23.987472117Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:24.068126352Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:24.145196093Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:24.226011031Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:24.302136969Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:24.377866142Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:24.455015147Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:24.530634528Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:24.606259669Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:24.683342914Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:24.761170476Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:24.837152319Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:24.922075747Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:25.001376453Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:25.078772179Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:25.154183723Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:25.229776897Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:25.314506633Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:25.389948224Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:25.466809009Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:25.544454813Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:25.621260237Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:25.697146083Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:25.773791668Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:25.849163468Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:25.924717827Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:26.005413536Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:26.093288344Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:26.17360396Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:26.248942706Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:26.332483617Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:26.407836922Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:26.485070154Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:26.573524704Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:26.649632309Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:26.726665574Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:26.810184245Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:26.886629801Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:26.961951235Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:27.038886261Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:27.114509711Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:27.190394151Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:27.26840018Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:27.343851886Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:27.419896998Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:27.4954456Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:27.580851623Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:27.660224749Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:27.736131397Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:27.820707984Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:27.896326058Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:27.971693253Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:28.055965523Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:28.131497678Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:28.212221039Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:28.287853867Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:28.367807311Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:28.443817193Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:28.519385188Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:28.596091674Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:28.672156787Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:28.749715748Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:28.825719901Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:28.902485811Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:28.979023241Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:29.056657691Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:29.132171448Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:29.20912603Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:29.287239678Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:29.368207679Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:29.443979675Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:29.520277332Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:29.597449929Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:29.673468772Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:29.750145467Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:29.827507183Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:29.903867431Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:29.980539071Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:30.056048509Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:30.131762394Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:30.208493779Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:30.361130344Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:30.28506398Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:30.438267774Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:30.514531929Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:30.592704106Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:30.668143977Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:30.744251493Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:30.828202136Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:30.907415812Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:30.982895715Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:31.068722766Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:31.144620332Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:31.220089837Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:31.30642575Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:31.381918263Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:31.461397987Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:31.538110461Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:31.613517662Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:31.688886143Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:31.767584143Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:31.844188618Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:31.919810729Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:31.996074758Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:32.081383862Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:32.156854456Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:32.232814263Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:32.317802889Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:32.393599145Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:32.468993643Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:32.552877859Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:32.629438879Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:32.70516976Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:32.781001504Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:32.856401858Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:32.93216973Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:33.009039965Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:33.096025799Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:33.17511692Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:33.250805434Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:33.326317501Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:33.401896544Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:33.477329667Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:33.553385572Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:33.634459211Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:33.71040302Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:33.790605271Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:33.868784493Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:33.944327984Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:34.029453347Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:34.105462661Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:34.182785856Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:34.258355588Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:34.334463526Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:34.410189353Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:34.487209574Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:34.562587596Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:34.642381307Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:34.721594796Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:34.797331056Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:34.872835476Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:34.949657394Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:35.026299314Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:35.101997495Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:35.181633289Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:35.25775406Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:35.338401816Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:35.413727679Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:35.489566244Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:35.574943577Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:35.650806781Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:35.726743553Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:35.809998849Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:35.885582183Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:35.96165489Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:36.038409035Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:36.114049522Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:36.1929658Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:36.270346151Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:36.346825705Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:36.422400849Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:36.497876824Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:36.583568429Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:36.658892118Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:36.734904763Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:36.822227528Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:36.897448177Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:36.972867129Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:37.058497935Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:37.134679477Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:37.209965343Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:37.286118277Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:37.366803988Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:37.442226974Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:37.517862086Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:37.593466062Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:37.6689462Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:37.744304641Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:37.829372859Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:37.905768Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:37.981871878Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:38.075476982Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:38.150760802Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:38.22626878Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:38.301908278Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:38.377469152Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:38.456072955Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:38.531651877Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:38.60751419Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:38.683295319Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:38.758663938Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:38.834482987Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:38.90993759Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:38.985891038Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:39.062921346Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:39.139939015Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:39.218795075Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:39.294404974Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:39.378799791Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:39.454441114Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:39.535638026Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:39.611126583Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:39.686580675Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:39.762153647Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:39.837942362Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:39.913492773Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:39.989195281Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:40.0692146Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:40.144602294Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:40.22649306Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:40.310446824Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:40.388612169Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:40.464158134Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:40.540484896Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:40.617249895Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:40.692718421Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:40.768931775Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:40.844388429Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:40.919730715Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:40.995141097Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:41.08031652Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:41.158661386Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:41.234157529Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:41.318499068Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:41.394046155Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:41.469693273Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:41.553842334Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:41.629658571Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:41.705606392Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:41.781740548Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:41.857304755Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:41.932858082Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:42.010040552Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:42.092635574Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:42.169230497Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:42.244990288Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:42.330400817Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:42.406418238Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:42.483832518Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:42.568788424Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:42.64429372Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:42.719752137Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:42.804380109Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:42.880591194Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:42.957025318Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:43.033554162Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:43.113855884Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:43.198283731Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:43.274121252Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:43.350683537Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:43.426335362Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:43.501956947Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:43.577723044Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:43.65379074Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:43.733471153Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:43.809842079Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:43.894014631Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:43.969571929Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:44.045638729Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:44.123083891Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:44.202117814Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:44.278391909Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:44.354021496Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:44.432833084Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:44.509132747Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:44.585755001Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:44.662593863Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:44.739904241Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:44.817260316Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:44.893495212Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:44.973141003Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:45.05882731Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:45.136175131Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:45.212912777Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:45.300827843Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:45.377377074Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:45.455681658Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:45.533530915Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:45.610820336Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:45.687966877Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:45.763732144Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:45.84116262Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:45.91731227Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:46.002451572Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:46.088276249Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:46.1644563Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:46.240027138Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:46.329421942Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:46.408141181Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:46.487200898Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:46.584113202Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:46.661721886Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:46.744934159Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:46.832976489Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:46.90880259Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:46.98487397Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:47.069718268Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:47.14892781Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:47.225520341Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:47.307652973Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:47.385488026Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:47.462715145Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:47.544541891Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:47.620459832Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:47.696188367Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:47.772066821Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:47.85357536Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:47.936317141Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:48.012243083Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:48.091304979Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:48.168168454Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:48.24670296Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:48.322533Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:48.398835517Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:48.474737012Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:48.550181358Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:48.626097797Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:48.702532409Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:48.779450028Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:48.859613615Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:48.939410323Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:49.015850056Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:49.091532162Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:49.169337586Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:49.245336266Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:49.323118329Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:49.398730867Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:49.47467086Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:49.551443776Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:49.628149813Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:49.704631339Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:49.780729443Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:49.857934069Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:49.934723114Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:50.010169284Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:50.08627059Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:50.16258511Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:50.238205618Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:50.321721864Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:50.39869107Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:50.480184733Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:50.564402065Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:50.639710766Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:50.714947819Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:50.796004749Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:50.871587017Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:50.951451537Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:51.028577734Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:51.107297428Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:51.182451923Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:51.257953073Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:51.339532178Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:51.4174441Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:51.494235132Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:51.581392803Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:51.657255519Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:51.73315225Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:51.817073905Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:51.893650281Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:51.969684868Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:52.05546261Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:52.131056817Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:52.206677008Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:52.282220526Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:52.358058668Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:52.435641249Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:52.511753981Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:52.594533082Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:52.670589975Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:52.745809175Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:52.829527792Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:52.905736459Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:52.981073003Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:53.066721052Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:53.143771029Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:53.219137622Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:53.296571021Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:53.373020905Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:53.448779785Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:53.524342697Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:53.605075057Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:53.684092257Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:53.75982256Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:53.835700767Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:53.910944193Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:53.98711555Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:54.062798974Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:54.138501759Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:54.217243442Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:54.293548112Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:54.369815183Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:54.445359216Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:54.524672096Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:54.601058142Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:54.677161085Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:54.754763413Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:54.830925844Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:54.906756372Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:54.983026002Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:55.059094323Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:55.13454751Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:55.211705362Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:55.311064647Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:55.387614725Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:55.463263592Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:55.539550311Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:55.615093034Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:55.690925548Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:55.771872982Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:55.848662547Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:55.924635284Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:56.001486225Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:56.089907611Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:56.165407423Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:56.241452609Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:56.325800861Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:56.402028415Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:56.479642585Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:56.564368948Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:56.643568999Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:56.720044167Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:56.802672235Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:56.881645536Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:56.964052037Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:57.05623491Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:57.133230269Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:57.213170895Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:57.289705296Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:57.366604815Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:57.443343024Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:57.521523978Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:57.59825921Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:57.673752272Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:57.749658228Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:57.832996086Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:57.908773339Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:57.985763578Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:58.073403274Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:58.150404939Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:58.22672363Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:58.303120562Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:58.378636761Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:58.454221664Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:58.532944505Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:58.608686847Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:58.685385505Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:58.762214307Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:58.837862698Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:58.913829487Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:58.989615189Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:59.066275576Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:59.142142272Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:59.217778792Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:59.29383803Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:59.369503222Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:59.445306462Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:59.522019041Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:59.59978592Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:59.675827974Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:59.751892588Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:59.828018834Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:59.904040441Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:52:59.980005216Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:00.056552293Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:00.143372732Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:00.220197312Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:00.302474347Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:00.378582547Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:00.454248861Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:00.5303689Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:00.607674214Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:00.693102755Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:00.769793288Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:00.847505257Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:00.923643632Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:01.000172054Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:01.08663912Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:01.162569529Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:01.239852733Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:01.323387141Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:01.399301678Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:01.476778417Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:01.561238804Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:01.637211646Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:01.712939177Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:01.789711567Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:01.865641912Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:01.941624418Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:02.017235053Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:02.092983225Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:02.169747649Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:02.245689196Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:02.330590255Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:02.406649113Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:02.482246246Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:02.567542119Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:02.643494258Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:02.719390621Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:02.803300197Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:02.881382598Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:02.957800527Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:03.036158992Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:03.112537402Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:03.188951589Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:03.2652356Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:03.341623194Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:03.421797748Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:03.497991903Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:03.574064107Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:03.651433841Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:03.731480523Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:03.813457245Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:03.889189322Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:03.966556273Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:04.042610301Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:04.118821162Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:04.210105172Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:04.289184052Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:04.364919714Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:04.440988016Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:04.518076313Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:04.594053702Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:04.670255699Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:04.746505024Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:04.824694212Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:04.901030608Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:04.977397564Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:05.058370164Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:05.133856262Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:05.210936208Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:05.287689948Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:05.363050254Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:05.438634047Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:05.515470506Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:05.592495829Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:05.668612195Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:05.744479219Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:05.844058681Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:05.919753578Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:05.995429178Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:06.081510846Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:06.160251107Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:06.237053231Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:06.321413819Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:06.397444491Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:06.472834399Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:06.557735624Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:06.633614745Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:06.712772283Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:06.792284796Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:06.86855262Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:06.94422707Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:07.022582276Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:07.10137489Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:07.177606171Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:07.254137482Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:07.336198594Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:07.414895656Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:07.491740918Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:07.577810395Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:07.655909892Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:07.732143029Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:07.816293027Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:07.893314928Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:07.969250819Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:08.0565361Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:08.132488408Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:08.209388743Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:08.286843028Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:08.362904167Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:08.439279961Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:08.515368492Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:08.591844893Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:08.667974064Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:08.744198082Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:08.821558671Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:08.897711714Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:08.973723605Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:09.049576298Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:09.125266336Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:09.201138293Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:09.277353289Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:09.365606825Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:09.441246719Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:09.517444083Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:09.593550887Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:09.669517948Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:09.745709872Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:09.8217841Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:09.900547501Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:09.976687809Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:10.054746478Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:10.130680996Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:10.206645051Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:10.283701932Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:10.359864994Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:10.437498225Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:10.513673766Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:10.59293979Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:10.669070724Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:10.745528952Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:10.830229544Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:10.906772188Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:10.983529295Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:11.069635322Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:11.145256692Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:11.221997288Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:11.305845278Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:11.381848021Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:11.457544046Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:11.537243574Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:11.61307819Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:11.691406908Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:11.768639822Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:11.844839461Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:11.920675549Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:11.996648596Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:12.083709374Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:12.159687191Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:12.235770319Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:12.320439907Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:12.396285629Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:12.472512245Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:12.557636775Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:12.635451416Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:12.711472273Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:12.7860124Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:12.861953449Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:12.9375569Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:13.02582564Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:13.102131297Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:13.178345178Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:13.256684523Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:13.332737476Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:13.4092751Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:13.48542959Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:13.561157553Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:13.637234571Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:13.713883138Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:13.789630525Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:13.865580056Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:13.941304723Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:14.017370285Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:14.093739559Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:14.176055752Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:14.254683416Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:14.331269009Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:14.411379451Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:14.487428086Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:14.563153267Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:14.639231982Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:14.715167402Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:14.792416992Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:14.868736922Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:14.946105168Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:15.022931432Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:15.098823974Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:15.174484196Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:15.250285922Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:15.339523175Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:15.41539994Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:15.491802176Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:15.577426292Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:15.653356561Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:15.729312494Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:15.812686508Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:15.889001383Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:15.964858629Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:16.042152637Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:16.118030332Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:16.194705367Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:16.270717302Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:16.346720916Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:16.425073352Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:16.500930983Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:16.587567289Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:16.663568503Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:16.74089464Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:16.82451355Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:16.900474477Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:16.977889957Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:17.062262689Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:17.138145473Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:17.219351723Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:17.30224283Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:17.377967791Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:17.454487468Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:17.532417988Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:17.609417664Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:17.685515327Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:17.761379167Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:17.838889561Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:17.914956152Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:17.991210039Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:18.078119722Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:18.154273035Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:18.230031661Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:18.306008398Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:18.382029711Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:18.457605074Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:18.534078962Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:18.61032325Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:18.688291435Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:18.764961481Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:18.840878923Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:18.917026539Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:18.993342891Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:19.072590592Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:19.148237188Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:19.228028759Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:19.304094777Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:19.380051964Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:19.455809824Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:19.531594339Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:19.61078348Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:19.686934074Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:19.762864893Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:19.839806588Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:19.91640438Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:19.992454719Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:20.068487522Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:20.147617785Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:20.223105759Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:20.305598407Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:20.38183185Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:20.458296332Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:20.535361739Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:20.61064021Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:20.688398926Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:20.764454514Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:20.840461366Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:20.917345526Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:20.993445561Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:21.082947622Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:21.163268793Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:21.240622905Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:21.32532921Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:21.401261951Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:21.477355204Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:21.562599843Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:21.638060875Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:21.713557586Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:21.791609006Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:21.868055794Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:21.944121143Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:22.020638746Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:22.096848064Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:22.175580539Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:22.25158925Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:22.338408572Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:22.414283939Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:22.490318921Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:22.576356166Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:22.652417613Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:22.727635958Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:22.811459613Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:22.891377107Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:22.967505529Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:23.054473876Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:23.141295663Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:23.218688593Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:23.294522074Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:23.371807037Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:23.4489784Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:23.524852617Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:23.600750161Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:23.677022232Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:23.758270858Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:23.835710348Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:23.912674672Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:23.992257226Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:24.067785909Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:24.14384707Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:24.21970516Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:24.295944721Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:24.371938458Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:24.447865284Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:24.524361323Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:24.600692435Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:24.67724809Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:24.75361117Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:24.829683179Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:24.906087251Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:24.981834846Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:25.063498513Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:25.139155965Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:25.215252295Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:25.293011466Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:25.369235572Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:25.445217022Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:25.52102225Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:25.598488782Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:25.674694328Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:25.750705635Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:25.834782508Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:25.910628759Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:25.986101412Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:26.070896332Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:26.14928555Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:26.225139995Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:26.30889492Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:26.384657364Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:26.460444449Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:26.537009387Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:26.612510169Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:26.693215666Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:26.769371837Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:26.845183146Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:26.921024854Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:26.997031554Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:27.082065259Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:27.159528115Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:27.235612288Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:27.320434218Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:27.39622428Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:27.472186181Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:27.557324846Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:27.633568378Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:27.709442472Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:27.787264462Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:27.864353047Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:27.940665571Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:28.016633073Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:28.094269177Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:28.169939977Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:28.247099476Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:28.325551512Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:28.401151241Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:28.476703097Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:28.553816836Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:28.630176977Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:28.706049632Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:28.782166255Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:28.858487452Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:28.93437038Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:29.010925848Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:29.087281095Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:29.163169719Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:29.238569225Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:29.317011664Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:29.39289296Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:29.46900584Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:29.544966752Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:29.621654733Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:29.697715324Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:29.773928588Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:29.851139767Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:29.927370118Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:30.003491733Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:30.079180392Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:30.155770967Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:30.233490305Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:30.317364115Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:30.395420028Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:30.471485517Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:30.556813018Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:30.633102058Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:30.709049595Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:30.786103592Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:30.862025914Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:30.939518726Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:31.016237748Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:31.092163399Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:31.168865591Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:31.249602295Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:31.337561115Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:31.413418126Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:31.493770159Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:31.579168349Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:31.654789105Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:31.730409318Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:31.82062224Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:31.896477363Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:31.972624229Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:32.059819789Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:32.136170336Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:32.212661874Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:32.289053541Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:32.364993817Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:32.441435787Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:32.518837274Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:32.597587267Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:32.673419992Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:32.749308493Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:32.834448093Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:32.910417489Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:32.98664698Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:33.072456915Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:33.150215329Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:33.226596117Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:33.303633574Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:33.379687036Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:33.456022992Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:33.533192864Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:33.6096669Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:33.690742453Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:33.766712266Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:33.842515073Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:33.921058028Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:33.997334784Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:34.073516502Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:34.14969278Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:34.22689811Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:34.303472083Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:34.379492553Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:34.456165437Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:34.532337843Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:34.609219463Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:34.685282589Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:34.766011137Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:34.842221751Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:34.918145582Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:34.994365892Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:35.070885946Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:35.147244017Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:35.2234154Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:35.308059615Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:35.384441973Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:35.460594157Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:35.537365186Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:35.613967544Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:35.689904368Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:35.766575846Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:35.847397003Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:35.923608578Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:35.99977257Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:36.086277451Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:36.161843557Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:36.238631804Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:36.324019857Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:36.401340069Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:36.479047767Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:36.563333904Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:36.638730572Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:36.714291751Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:36.791548923Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:36.867713236Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:36.944748681Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:37.02059658Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:37.09663731Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:37.172566617Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:37.248205941Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:37.334030154Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:37.410537251Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:37.487849528Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:37.574037484Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:37.650606916Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:37.726564191Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:37.811662263Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:37.887794065Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:37.963402605Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:38.042874555Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:38.118799575Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:38.194463637Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:38.270023955Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:38.346127662Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:38.421691532Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:38.497299722Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:38.575943868Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:38.652090135Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:38.728651633Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:38.804690061Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:38.880817321Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:38.957126916Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:39.032761154Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:39.10999177Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:39.187697777Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:39.263484495Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:39.340329673Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:39.415929832Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:39.492766114Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:39.569066782Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:39.645679769Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:39.721705718Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:39.797281973Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:39.873559921Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:39.94962763Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:40.025575884Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:40.102097672Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:40.177530281Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:40.253063081Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:40.335463184Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:40.411658222Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:40.487814476Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:40.573589701Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:40.653444629Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:40.729374932Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:40.81292735Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:40.894476159Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:40.970412574Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:41.05690719Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:41.133122773Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:41.212039146Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:41.288832359Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:41.365826148Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:41.441408197Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:41.518577153Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:41.594011107Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:41.669898948Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:41.747747709Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:41.832291324Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:41.908087709Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:41.984486716Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:42.070006905Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:42.146052858Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:42.222477689Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:42.30916197Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:42.385139604Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:42.461125877Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:42.538574161Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:42.614769457Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:42.692924522Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:42.768647532Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:42.849040637Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:42.925915867Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:43.002688825Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:43.087202684Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:43.162557345Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:43.241037178Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:43.318701687Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:43.39773835Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:43.474612877Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:43.553351525Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:43.630376548Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:43.705844649Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:43.78168238Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:43.857673231Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:43.935977001Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:44.011596013Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:44.087267858Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:44.165363694Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:44.241798224Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:44.317564628Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:44.393274713Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:44.473561325Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:44.550501645Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:44.626227986Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:44.704643085Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:44.781465485Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:44.860836581Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:44.936777864Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:45.014287111Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:45.08988027Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:45.166752527Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:45.244792781Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:45.329093907Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:45.405532151Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:45.481640316Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:45.572490025Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:45.647854609Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:45.724406708Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:45.808644411Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:45.884229729Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:45.959864104Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:46.036218796Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:46.11582855Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:46.191343214Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:46.267162709Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:46.343641146Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:46.420338078Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:46.498178462Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:46.584346559Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:46.663665081Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:46.739690911Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:46.824576293Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:46.900621099Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:46.976539058Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:47.061679032Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:47.137807231Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:47.216810908Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:47.299082892Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:47.374899573Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:47.451557594Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:47.527967808Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:47.604049672Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:47.680381614Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:47.760028136Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:47.838893062Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:47.914852845Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:47.990771061Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:48.077098553Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:48.153350241Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:48.230417958Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:48.307872074Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:48.383874611Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:48.462353395Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:48.538508891Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:48.615226274Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:48.691650537Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:48.767809906Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:48.845214614Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:48.921369343Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:49.000845883Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:49.076785989Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:49.152800688Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:49.228879482Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:49.305028867Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:49.381473068Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:49.457217111Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:49.534351933Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:49.61063031Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:49.686635153Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:49.764061718Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:49.840229055Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:49.919810781Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:49.995755751Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:50.07195557Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:50.148668603Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:50.224815718Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:50.308629749Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:50.385511838Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:50.461559913Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:50.538007027Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:50.614370014Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:50.690030795Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:50.766458869Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:50.842236641Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:50.921073187Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:51.007304841Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:51.090042142Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:51.165838315Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:51.243820401Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:51.330542583Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:51.406428804Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:51.483155342Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:51.56825865Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:51.643792072Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:51.719094072Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:51.800927151Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:51.87645987Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:51.952746186Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:52.030577648Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:52.106171392Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:52.182953516Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:52.26115909Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:52.341307473Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:52.416884289Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:52.49306267Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:52.574241642Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:52.654279914Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:52.731492563Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:52.815894787Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:52.891750226Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:52.967627873Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:53.052852239Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:53.131777075Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:53.209712124Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:53.285292525Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:53.361488507Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:53.437418827Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:53.513443034Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:53.589946152Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:53.669185932Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:53.744894972Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:53.820752972Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:53.899793616Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:53.975928511Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:54.052010703Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:54.127806369Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:54.205053549Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:54.280576607Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:54.356799823Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:54.4327136Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:54.509065904Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:54.586196669Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:54.662684812Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:54.740094135Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:54.8161218Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:54.892418712Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:54.968241993Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:55.045102168Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:55.124078271Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:55.200084209Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:55.279439671Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:55.354804363Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:55.433156373Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:55.509420261Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:55.590154919Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:55.66677183Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:55.742690952Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:55.828649911Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:55.904546281Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:55.980842362Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:56.066241996Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:56.142675326Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:56.218870128Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:56.302178506Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:56.38515066Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:56.460660025Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:56.537232843Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:56.613579645Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:56.689383729Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:56.765415876Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:56.841155672Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:56.923884404Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:56.999819815Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:57.087165364Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:57.164112197Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:57.240326649Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:57.323667347Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:57.400532229Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:57.477731253Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:57.562202316Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:57.638918461Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:57.715649967Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:57.797271184Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:57.873129637Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:57.94962956Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:58.028218883Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:58.103779195Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:58.179729073Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:58.255653575Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:58.331701725Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:58.407511443Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:58.483149418Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:58.560104765Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:58.635850996Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:58.711877577Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:58.788399261Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:58.864439795Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:58.94080324Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:59.016767006Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:59.093204404Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:59.169916808Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:59.245829471Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:59.322061494Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:59.401529344Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:59.477450456Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:59.553698638Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:59.631516862Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:59.706920184Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:59.783630764Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:59.85982717Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:53:59.936796726Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:00.012873741Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:00.088744774Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:00.165882778Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:00.24164722Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:00.326118383Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:00.401855336Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:00.477713825Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:00.563199Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:00.639228625Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:00.716860803Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:00.799622244Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:00.876123611Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:00.95360603Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:01.029967686Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:01.106903612Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:01.192352437Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:01.269138732Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:01.346319905Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:01.422355227Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:01.498208597Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:01.583993197Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:01.660204677Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:01.738122776Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:01.821418009Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:01.897168659Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:01.972716718Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:02.058506919Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:02.134082147Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:02.209573312Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:02.290920489Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:02.366484549Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:02.443674876Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:02.520305077Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:02.596012785Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:02.672125611Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:02.748047719Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:02.833926464Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:02.909175325Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:02.984681786Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:03.070930899Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:03.151557599Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:03.285732404Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:03.361070002Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:03.441001217Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:03.517059197Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:03.593189977Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:03.670211057Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:03.745739919Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:03.822000842Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:03.898199558Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:03.977977077Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:04.054728271Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:04.131222667Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:04.209664416Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:04.285580862Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:04.361586012Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:04.437736473Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:04.51603467Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:04.591895788Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:04.66776721Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:04.74376388Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:04.820166308Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:04.896278337Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:04.972226911Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:05.051331698Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:05.126719091Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:05.202568786Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:05.279380174Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:05.35556142Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:05.431270668Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:05.506952364Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:05.590879855Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:05.666691567Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:05.743290315Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:05.827701645Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:05.903666156Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:05.979652331Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:06.065020555Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:06.142414406Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:06.217719208Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:06.300868816Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:06.377106767Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:06.453398541Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:06.530596169Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:06.607685381Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:06.684368547Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:06.76109632Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:06.837599838Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:06.913046848Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:06.988516449Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:07.076092027Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:07.15216886Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:07.231420595Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:07.316678869Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:07.392740278Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:07.468477176Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:07.552681406Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:07.629651643Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:07.705564637Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:07.785537137Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:07.86158373Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:07.93738898Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:08.013469397Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:08.091551792Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:08.167651538Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:08.243615669Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:08.31977119Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:08.395276698Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:08.470843518Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:08.547455582Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:08.624621277Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:08.70095955Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:08.777129856Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:08.853041122Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:08.930174721Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:09.005963396Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:09.082220967Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:09.158122859Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:09.234222926Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:09.310442257Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:09.394620154Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:09.470791485Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:09.54661133Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:09.622244583Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:09.698054187Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:09.774373518Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:09.85031333Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:09.927801616Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:10.00377874Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:10.083579437Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:10.159092179Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:10.23446777Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:10.317996358Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:10.395629157Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:10.473450372Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:10.557423695Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:10.633859122Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:10.710674964Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:10.7882333Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:10.864321657Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:10.939936671Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:11.020760692Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:11.097052697Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:11.172871104Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:11.250352929Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:11.333808654Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:11.412266156Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:11.495380347Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:11.597130124Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:11.688280544Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:11.766873438Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:11.84273402Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:11.92065594Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:11.996951817Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:12.088245438Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:12.17713718Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:12.253225827Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:12.335132151Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:12.417039979Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:12.4975145Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:12.585972962Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:12.667389272Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:12.743968798Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:12.829656965Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:12.90901837Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:12.989699482Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:13.076252928Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:13.156510491Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:13.239748492Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:13.315387541Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:13.390902975Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:13.469785215Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:13.545446728Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:13.622561549Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:13.698449398Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:13.775588411Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:13.850948325Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:13.934827924Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:14.022694039Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:14.108549696Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:14.186371108Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:14.262212174Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:14.341344206Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:14.424118946Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:14.500774025Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:14.582293921Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:14.658483178Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:14.735223249Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:14.810627005Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:14.887133477Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:14.962730992Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:15.038909946Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:15.115483523Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:15.191602958Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:15.267210746Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:15.343437157Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:15.421481257Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:15.498859952Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:15.586605845Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:15.662624992Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:15.738819402Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:15.822620348Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:15.898722055Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:15.976769676Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:16.071758171Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:16.147764359Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:16.224375953Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:16.308996034Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:16.385839595Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:16.465306764Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:16.546491112Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:16.621887862Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:16.69726378Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:16.773641839Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:16.849474236Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:16.925269545Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:17.001431925Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:17.089377564Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:17.165192426Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:17.240926616Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:17.326001897Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:17.402549492Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:17.478383458Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:17.562195414Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:17.639251712Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:17.714577456Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:17.795559949Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:17.871500603Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:17.947382505Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:18.024813394Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:18.102368444Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:18.179054696Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:18.255781077Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:18.334738138Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:18.410514858Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:18.486515609Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:18.56354234Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:18.640797583Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:18.717292924Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:18.797045919Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:18.881643762Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:18.959361212Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:19.035996521Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:19.112070201Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:19.194163477Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:19.282605598Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:19.359066605Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:19.443437954Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:19.521458155Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:19.598278969Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:19.674048169Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:19.74979449Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:19.830750394Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:19.9201416Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:19.997671787Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:20.073293885Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:20.238197463Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:20.329234041Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:20.405062186Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:20.484320369Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:20.570009348Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:20.645664374Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:20.722507332Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:20.805497247Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:20.882274958Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:20.958775517Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:21.036327402Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:21.112045565Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:21.187783313Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:21.263661668Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:21.33958463Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:21.417318531Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:21.493908852Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:21.581154723Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:21.658038963Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:21.733752134Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:21.817878879Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:21.894023025Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:21.969456294Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:22.057478835Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:22.134698563Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:22.210099321Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:22.287180169Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:22.364888535Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:22.44119489Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:22.518489785Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:22.594341773Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:22.67073984Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:22.746151989Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:22.833063815Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:22.908565564Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:22.988084389Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:23.073384636Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:23.149021682Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:23.2259465Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:23.303389204Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:23.379140042Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:23.454682944Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:23.530577781Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:23.606319626Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:23.683446492Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:23.760811948Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:23.838612539Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:23.919341729Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:24.001517955Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:24.077251034Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:24.152978832Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:24.229379237Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:24.306254104Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:24.382139022Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:24.459319649Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:24.535798933Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:24.621777228Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:24.697511715Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:24.774597429Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:24.850519691Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:24.926254658Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:25.004382481Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:25.079987434Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:25.155356387Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:25.23139897Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:25.324306622Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:25.399802199Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:25.475495631Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:25.562896003Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:25.642063505Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:25.717675081Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:25.802609637Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:25.878356125Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:25.953988982Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:26.030180557Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:26.106403877Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:26.191388514Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:26.267553881Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:26.343587058Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:26.425842583Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:26.501557264Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:26.586593293Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:26.662687557Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:26.738410431Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:26.824971287Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:26.90067464Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:26.979460736Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:27.063641504Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:27.138872732Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:27.214764694Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:27.29978674Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:27.376075053Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:27.451643464Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:27.529712763Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:27.605252022Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:27.681549551Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:27.757592776Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:27.837727765Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:27.914395693Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:27.992248993Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:28.080709014Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:28.158284651Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:28.244609351Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:28.321403519Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:28.450144827Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:28.529732779Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:28.610611223Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:28.700472583Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:28.782539056Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:28.864040602Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:28.942010959Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:29.028233515Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:29.105732482Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:29.184464694Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:29.261751214Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:29.352986076Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:29.429021879Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:29.504934932Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:29.698242415Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:29.77717725Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:29.855983445Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:29.940650295Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:30.016571476Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:30.094062028Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:30.170794951Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:30.246526565Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:30.330469131Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:30.40650484Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:30.482325542Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:30.567797127Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:30.644120227Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:30.71954173Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:30.802168171Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:30.878633639Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:30.966822784Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:31.053535934Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:31.135357611Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:31.211462185Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:31.28943565Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:31.365019873Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:31.440910816Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:31.519861206Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:31.600040616Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:31.67732349Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:31.770220686Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:31.854948627Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:31.933472362Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:32.010498565Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:32.09011545Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:32.169972686Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:32.252004956Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:32.338618428Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:32.41568444Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:32.491377368Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:32.577750393Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:32.666483987Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:32.746008616Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:32.837975992Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:32.947726068Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:33.028379974Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:33.106211906Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:33.183624158Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:33.291548097Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:33.402532859Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:33.478680347Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:33.554610044Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:33.631198779Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:33.711409167Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:33.789152234Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:33.86819485Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:33.945768574Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:34.021826719Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:34.097347874Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:34.173703587Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:34.249802212Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:34.325303303Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:34.403994401Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:34.487362509Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:34.563215696Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:34.638930738Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:34.715349747Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:34.790803574Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:34.866235001Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:34.945468466Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:35.023596558Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:35.100097327Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:35.176520401Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:35.251974742Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:35.335496227Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:35.410937928Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:35.488949253Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:35.574015246Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:35.649813714Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:35.725660694Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:35.80952349Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:35.885456453Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:35.961517384Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:36.03894164Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:36.115235531Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:36.190674033Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:36.26800069Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:36.343661911Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:36.419111997Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:36.495059329Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:36.583622465Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:36.659668358Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:36.73546337Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:36.819375352Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:36.894713694Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:36.970250628Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:37.055018543Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:37.131554483Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:37.207126714Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:37.284059357Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:37.359521796Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:37.434852523Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:37.512463148Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:37.590661931Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:37.67169485Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:37.747813863Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:37.833052786Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:37.909329207Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:37.98523478Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:38.071286118Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:38.147302124Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:38.228870691Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:38.304853066Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:38.380324338Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:38.456953046Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:38.532926173Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:38.609060067Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:38.685838344Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:38.765127845Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:38.841061419Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:38.917071378Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:38.993212984Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:39.069482207Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:39.145444679Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:39.221407823Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:39.298694259Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:39.374874426Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:39.450280195Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:39.525745068Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:39.60181954Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:39.67770166Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:39.753819811Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:39.831289063Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:39.907553358Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:39.983921908Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:40.059263711Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:40.135305928Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:40.212633901Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:40.289645971Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:40.366190106Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:40.442131907Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:40.517743245Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:40.593707222Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:40.669527807Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:40.745430408Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:40.829689786Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:40.908270235Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:40.984151684Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:41.071017167Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:41.146851418Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:41.225115357Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:41.308845618Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:41.385270042Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:41.465376793Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:41.555660443Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:41.636143416Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:41.712448513Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:41.789374248Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:41.865352178Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:41.942772472Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:42.019904639Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:42.095899307Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:42.172250677Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:42.248209281Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:42.333880657Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:42.409225886Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:42.484786027Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:42.576215371Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:42.651791224Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:42.72728058Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:42.810487452Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:42.886087336Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:42.961670741Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:43.038515102Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:43.118400832Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:43.202611286Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:43.278226051Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:43.35418664Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:43.429905501Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:43.506099337Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:43.582084374Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:43.660635355Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:43.740657788Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:43.840884549Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:43.916752178Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:43.992704767Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:44.069449962Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:44.145299032Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:44.224375934Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:44.301220457Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:44.378128948Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:44.456174652Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:44.532123754Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:44.608301655Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:44.688140954Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:44.777401443Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:44.85356216Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:44.930111868Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:45.008650819Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:45.086222893Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:45.162796091Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:45.238239659Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:45.324797277Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:45.400510508Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:45.476477371Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:45.561889712Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:45.637574592Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:45.713311887Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:45.793772913Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:45.86919053Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:45.94464581Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:46.020711809Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:46.097673134Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:46.173606334Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:46.249044112Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:46.33445255Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:46.410043383Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:46.493225939Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:46.580642308Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:46.657583921Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:46.733715073Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:46.817339836Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:46.898331646Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:46.974077391Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:47.058131785Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:47.134310042Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:47.210784266Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:47.287298361Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:47.363409322Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:47.441040535Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:47.517211879Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:47.593050297Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:47.668930538Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:47.744875739Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:47.829491957Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:47.905392486Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:47.981688246Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:48.067714605Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:48.143804671Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:48.220645103Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:48.296585441Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:48.372724403Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:48.448737317Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:48.525987028Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:48.602024198Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:48.678655031Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:48.754576649Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:48.830708219Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:48.906690541Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:48.983914076Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:49.061038092Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:49.137139839Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:49.212915315Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:49.288861926Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:49.36472473Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:49.440920845Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:49.516938112Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:49.594583695Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:49.672399037Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:49.748299025Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:49.824141284Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:49.900392407Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:49.976639402Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:50.052436734Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:50.129594512Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:50.206250594Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:50.282658998Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:50.357827308Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:50.433113283Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:50.509071671Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:50.588072996Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:50.666807857Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:50.742525318Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:50.826349125Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:50.902018427Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:50.977420433Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:51.061316369Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:51.13693396Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:51.21546559Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:51.298268154Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:51.374211216Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:51.449394375Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:51.525042558Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:51.601369043Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:51.677473576Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:51.754163292Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:51.835508003Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:51.911457305Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:51.988105772Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:52.073979913Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:52.150188991Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:52.226277237Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:52.313697614Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:52.390108644Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:52.465960891Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:52.541808914Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:52.61860295Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:52.697089206Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:52.774382058Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:52.851728445Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:52.927420916Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:53.004514024Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:53.087962252Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:53.163623653Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:53.241136793Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:53.31817963Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:53.397649853Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:53.473445685Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:53.555597565Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:53.633313456Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:53.708533546Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:53.784674657Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:53.86036921Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:53.937153008Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:54.01323236Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:54.093339862Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:54.169401007Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:54.245117Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:54.321285761Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:54.397700121Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:54.480432032Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:54.556531705Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:54.632798417Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:54.708498059Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:54.787929723Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:54.863731604Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:54.939759917Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:55.028605509Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:55.105247069Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:55.182633876Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:55.259068365Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:55.344921869Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:55.420922919Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:55.496580514Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:55.584722813Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:55.661419797Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:55.738442861Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:55.821515412Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:55.897377807Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:55.973305001Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:56.058558124Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:56.135478565Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:56.211525728Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:56.289559542Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:56.365465329Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:56.44165838Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:56.518187174Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:56.608188669Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:56.688968396Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:56.765196422Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:56.841675808Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:56.917132861Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:56.992615418Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:57.07805683Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:57.157382705Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:57.233474605Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:57.318034452Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:57.393345778Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:57.468963439Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:57.553877365Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:57.629962097Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:57.708107304Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:57.784535203Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:57.860534111Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:57.935992061Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:58.011417883Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:58.089822834Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:58.166281871Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:58.242173516Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:58.323633532Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:58.399837721Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:58.476243381Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:58.552453586Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:58.628425072Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:58.704700781Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:58.782496902Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:58.858372035Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:58.934325409Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:59.013205079Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:59.088696983Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:59.166311602Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:59.242338064Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:59.318617326Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:59.394612813Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:59.472234599Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:59.549780514Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:59.626197856Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:59.70221251Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:59.778373149Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:59.858090802Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:54:59.93407624Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:00.009794736Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:00.085536592Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:00.17189599Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:00.258184444Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:00.337553747Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:00.413984945Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:00.490087889Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:00.584018595Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:00.659972195Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:00.735913315Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:00.821433899Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:00.897681738Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:00.974605991Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:01.059248594Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:01.141922818Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:01.217858435Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:01.301291666Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:01.376571412Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:01.453416083Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:01.531434991Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:01.607767951Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:01.68436603Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:01.760076752Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:01.836697679Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:01.916764742Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:01.994347075Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:02.082676358Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:02.159933381Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:02.235850791Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:02.321275634Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:02.396861397Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:02.472317368Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:02.556569957Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:02.635634112Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:02.711502658Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:02.78903216Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:02.865243074Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:02.941112868Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:03.017576709Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:03.093884744Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:03.172589444Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:03.248323528Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:03.324557227Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:03.400712941Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:03.47676104Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:03.570239176Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:03.645785836Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:03.730199739Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:03.807951353Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:03.883991804Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:03.977206421Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:04.052832602Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:04.132844884Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:04.215751655Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:04.292964425Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:04.369202284Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:04.44609755Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:04.540133254Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:04.620712575Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:04.70392133Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:04.783822732Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:04.860330351Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:04.938788206Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:05.01557112Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:05.097010216Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:05.210214226Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:05.309496895Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:05.385241477Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:05.479515869Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:05.56636388Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:05.648840029Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:05.741251195Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:05.825173549Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:05.900849907Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:05.976686041Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:06.063349829Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:06.138715053Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:06.214672532Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:06.297575625Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:06.374136654Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:06.449970805Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:06.526726618Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:06.603592511Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:06.692459654Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:06.768370957Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:06.846142191Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:06.923361266Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:06.998888506Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:07.082783087Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:07.16390577Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:07.241106863Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:07.325742529Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:07.401903241Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:07.477609009Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:07.562674115Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:07.638820778Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:07.716170639Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:07.799309541Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:07.874880974Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:07.950266167Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:08.026381119Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:08.142045032Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:08.218847151Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:08.295353814Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:08.371615518Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:08.447491048Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:08.523446385Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:08.598888475Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:08.674630884Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:08.756204192Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:08.833464805Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:08.909085359Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:08.986435957Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:09.115493663Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:09.19458829Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:09.275197025Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:09.367874499Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:09.44353611Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:09.519717367Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:09.596371935Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:09.681015797Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:09.756946335Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:09.834148166Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:09.911415277Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:09.987244759Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:10.062621347Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:10.137920944Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:10.214390777Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:10.297628051Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:10.373065695Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:10.449725992Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:10.526043026Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:10.603143771Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:10.68408729Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:10.760045892Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:10.836421262Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:10.912965496Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:10.989911584Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:11.075629205Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:11.15189424Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:11.227895244Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:11.311378727Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:11.388045617Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:11.463531614Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:11.546877081Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:11.622394086Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:11.697990707Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:11.773400704Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:11.848930221Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:11.92434297Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:12.000206631Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:12.088574359Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:12.164248772Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:12.240267761Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:12.325230633Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:12.400690872Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:12.476356646Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:12.561429981Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:12.642879134Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:12.718275916Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:12.801634216Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:12.876884983Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:12.95261658Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:13.029749711Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:13.105715261Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:13.186008002Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:13.261788944Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:13.338395069Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:13.416309319Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:13.493647602Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:13.569296737Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:13.645536814Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:13.72539314Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:13.804072508Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:13.879557483Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:13.95525033Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:14.031785799Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:14.107567351Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:14.183553383Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:14.260764595Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:14.336741762Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:14.41246517Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:14.488097155Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:14.563527987Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:14.639384835Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:14.714837812Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:14.791816833Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:14.869805387Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:14.945310108Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:15.021780138Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:15.101881969Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:15.178440673Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:15.254863984Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:15.341461896Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:15.416946266Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:15.492289484Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:15.579117859Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:15.654662901Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:15.734401372Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:15.818074203Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:15.89552308Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:15.972730422Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:16.05779205Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:16.133416805Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:16.209348439Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:16.28797853Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:16.36457285Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:16.443199614Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:16.521618634Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:16.600864948Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:16.677697764Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:16.753044023Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:16.834648124Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:16.910205422Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:16.989248601Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:17.076186674Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:17.151608902Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:17.227088058Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:17.310709115Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:17.386320014Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:17.462051169Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:17.540955053Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:17.617101471Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:17.693189841Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:17.769036068Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:17.845319798Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:17.920945897Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:17.996733532Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:18.083320792Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:18.158814796Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:18.234445697Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:18.310338933Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:18.385953385Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:18.461735453Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:18.540490122Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:18.616397502Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:18.691897683Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:18.767609223Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:18.843486075Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:18.919118831Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:18.995489282Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:19.075932397Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:19.151537826Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:19.227151544Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:19.302937709Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:19.378541411Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:19.455426645Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:19.531873961Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:19.611989653Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:19.687691754Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:19.763284064Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:19.840528146Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:19.916723238Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:19.993132122Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:20.109813492Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:20.186496297Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:20.26447097Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:20.34020632Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:20.416005447Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:20.500921673Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:20.585483211Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:20.662200992Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:20.73784655Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:20.821505883Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:20.89801688Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:20.977688765Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:21.070799662Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:21.153401654Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:21.230863882Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:21.316818859Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:21.39285629Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:21.468602681Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:21.55276867Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:21.628279542Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:21.703838254Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:21.780539555Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:21.856430779Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:21.932081522Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:22.008579464Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:22.08750105Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:22.163502033Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:22.239797097Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:22.323595215Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:22.400380197Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:22.476097246Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:22.56171088Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:22.638277431Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:22.714454862Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:22.797604758Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:22.873505038Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:22.950100517Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:23.027499354Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:23.103189428Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:23.178691502Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:23.255322181Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:23.330926271Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:23.407169111Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:23.486203626Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:23.561880035Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:23.637605021Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:23.713358039Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:23.789679215Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:23.866600198Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:23.948873521Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:24.027883236Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:24.103693598Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:24.180256471Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:24.256404305Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:24.333905864Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:24.416581683Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:24.493605483Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:24.590825111Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:24.666638161Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:24.745498437Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:24.830822891Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:24.908927328Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:24.984779355Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:25.060588118Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:25.137688719Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:25.213589546Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:25.296348887Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:25.37444427Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:25.45066036Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:25.529232734Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:25.605273561Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:25.683591823Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:25.765910237Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:25.846294287Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:25.921944299Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:25.997865126Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:26.088570563Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:26.16954466Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:26.251865123Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:26.334486961Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:26.420946999Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:26.497523922Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:26.587297489Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:26.663148845Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:26.739235498Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:26.825506352Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:26.901535436Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:26.988684881Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:27.101671006Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:27.177399164Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:27.253342777Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:27.335437002Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:27.417602842Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:27.493605847Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:27.580173277Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:27.655840507Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:27.731541561Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:27.814551783Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:27.890189989Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:27.966162371Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:28.052357835Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:28.127924746Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:28.203614473Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:28.280564517Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:28.385863109Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:28.481437402Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:28.586622714Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:28.665208915Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:28.741193937Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:28.818820268Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:28.89710983Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:28.973078756Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:29.049412899Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:29.125423522Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:29.201112354Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:29.27694861Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:29.352748642Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:29.428694593Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:29.504400834Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:29.583258363Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:29.658644924Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:29.734460604Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:29.810581083Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:29.886603898Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:29.964780405Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:30.040427094Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:30.126784705Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:30.202223171Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:30.278180259Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:30.353871237Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:30.42927127Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:30.504933096Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:30.587526715Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:30.665554199Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:30.740871609Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:30.824763433Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:30.900901481Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:30.97771012Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:31.064907698Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:31.145056363Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:31.230707352Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:31.314626921Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:31.393097253Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:31.468613992Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:31.553895574Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:31.629573624Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:31.709318386Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:31.787894286Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:31.864862733Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:31.940316336Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:32.016725425Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:32.093543825Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:32.170254707Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:32.245779222Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:32.339152405Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:32.414531353Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:32.49004854Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:32.575418443Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:32.651955853Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:32.728153199Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:32.810921348Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:32.887557925Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:32.96311204Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:33.044128577Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:33.124574908Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:33.200429728Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:33.28704043Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:33.362433075Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:33.441561968Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:33.517445428Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:33.594297846Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:33.669921498Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:33.747229851Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:33.825852026Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:33.901505982Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:33.979176958Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:34.054893636Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:34.13202599Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:34.224200234Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:34.300151247Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:34.377074514Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:34.453397366Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:34.530179865Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:34.607298588Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:34.686953465Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:34.763530013Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:34.84038224Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:34.917245507Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:34.993525351Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:35.071734889Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:35.147395087Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:35.224614962Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:35.307639754Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:35.384288302Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:35.459903764Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:35.535776858Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:35.617868532Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:35.694457336Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:35.771566396Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:35.846838051Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:35.922729513Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:35.999466669Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:36.082374086Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:36.162191653Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:36.237633901Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:36.320965029Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:36.396357741Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:36.471666645Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:36.5554891Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:36.630802133Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:36.707894393Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:36.784063712Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:36.859655719Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:36.935661038Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:37.012861843Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:37.089447802Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:37.165576353Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:37.242602599Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:37.325914753Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:37.402455303Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:37.489099706Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:37.574718447Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:37.654341072Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:37.732005684Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:37.817320297Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:37.892753779Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:37.968408283Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:38.053865009Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:38.130040505Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:38.205804035Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:38.28154142Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:38.357995604Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:38.433962557Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:38.509571974Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:38.585729519Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:38.661413752Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:38.737119778Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:38.812917867Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:38.891233039Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:38.969552179Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:39.051644465Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:39.127674619Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:39.203932068Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:39.282071146Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:39.358374195Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:39.508107212Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:39.584387189Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:39.671420009Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:39.748210449Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:39.827191126Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:39.903646783Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:39.979423049Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:40.062134215Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:40.137879442Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:40.213893789Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:40.298811127Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:40.37672483Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:40.470020615Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:40.554865793Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:40.630399117Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:40.70634572Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:40.783120994Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:40.858801581Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:40.934428409Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:41.013198495Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:41.096425533Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:41.175598467Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:41.251534095Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:41.333795918Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:41.416485805Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:41.492063994Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:41.579916911Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:41.673986456Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:41.749783268Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:41.8319249Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:41.912279143Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:41.991669965Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:42.194393253Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:42.272632813Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:42.365525818Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:42.444610817Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:42.521058189Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:42.597429977Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:42.673885446Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:42.774229636Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:42.850913967Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:43.135330603Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:43.221157159Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:43.304782598Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:43.514894771Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:43.964940116Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:44.044474396Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:44.122854022Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:44.341124678Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:44.441527782Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:44.543576292Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:44.63257753Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:44.710557797Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:44.915746846Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:45.256689207Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:45.415238315Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:45.58062389Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:45.671213191Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:46.062766435Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:46.144038794Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:46.323264282Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:46.417603785Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:47.372980779Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:47.695393489Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:47.799403759Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:47.878764987Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:47.972098669Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:48.062388325Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:48.177420464Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:48.380346777Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:48.475997864Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:48.55233657Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:48.634176451Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:48.744351031Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:48.848197302Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:48.924143114Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:49.072618744Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:49.153469283Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:49.229078296Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:49.312987517Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:49.389022065Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:49.544418899Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:49.620344712Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:49.834036638Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:49.918746595Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:50.050938032Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:50.203454586Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:50.445473088Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:50.569665565Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:50.661289398Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:50.790763146Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:50.866419775Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:50.942451477Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:51.248601866Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:51.337542281Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:51.415298716Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:51.498728101Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:51.590288287Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:51.714121503Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:51.806019512Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:51.94330288Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:52.018938327Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:52.168315178Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:52.244292962Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:52.505423436Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:52.597723622Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:52.673681597Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:52.749431669Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:52.832141248Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:52.908973718Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:53.008430723Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:53.354910233Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:53.446276086Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:53.567831165Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:53.644314388Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:53.769176693Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:54.053038459Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:55:54.156746435Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:54.253010777Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:54.424425929Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:54.518317506Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:54.634898772Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:54.714163655Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:54.801556172Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:54.91197028Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:55.011827991Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:55.092762601Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:55.229481177Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:55.314606083Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:55.396173076Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:55.488910801Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:55.575761272Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:55.65415515Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:55.752663489Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:55.84170186Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:55.924116179Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:56.000433837Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:56.153236866Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:56.229586109Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:56.474489809Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:56.722047232Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:56.838257621Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:56.914056785Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:56.991113546Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:57.077910388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:57.201100574Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:57.430622993Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:57.506951341Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:57.700093662Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:57.937465027Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:58.014805725Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:58.105254721Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:58.241841206Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:58.329881215Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:58.519687064Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:58.666237852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:58.784704368Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:58.864576998Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:58.987924306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:59.323975189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:59.492262453Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:59.578637058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:59.665038543Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:59.749653022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:59.876230118Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:55:59.960319063Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:00.140684069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:00.216594245Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:00.354546396Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:00.613191686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:00.694100701Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:00.769949245Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:00.846751131Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:11.111444282Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:11.187500389Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:11.26427867Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:11.340965623Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:11.418179743Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:11.494695048Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:11.582495328Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:11.658298699Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:11.734662005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:11.8201764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:11.89870959Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:11.97506544Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:12.060078845Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:12.136111528Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:12.212326643Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:12.29468914Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:12.370482911Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:12.466693227Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:12.552771175Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:12.628245811Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:12.705943163Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:12.782734693Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:12.858646928Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:12.934566459Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:13.0124777Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:13.090023822Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:13.166339129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:13.244306211Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:13.320463983Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:13.396352155Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:13.473552805Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:13.552910252Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:13.628431673Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:13.70415463Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:13.782180399Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:13.862024949Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:13.937920162Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:14.013921902Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:14.095192083Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:14.171846527Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:14.247642285Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:14.32330249Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:14.399729319Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:14.476937042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:14.556251034Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:14.633808805Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:14.714052555Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:14.805765472Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:14.88389057Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:14.959604856Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:15.035169158Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:15.124071329Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:15.201579149Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:15.277691099Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:15.356106245Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:15.43330741Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:15.511435133Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:15.588036202Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:15.665097047Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:15.744220288Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:15.828598466Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:15.910391623Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:16.033299312Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:16.113063257Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:16.192877058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:16.271443182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:16.350356024Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:16.428668356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:16.506519344Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:16.586451257Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:16.662220425Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:16.738675511Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:16.825151895Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:16.905106016Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:16.980688239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:17.065965265Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:17.141653282Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:17.217389042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:17.299971288Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:17.376294856Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:17.454665204Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:17.531454019Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:17.607475059Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:17.683411107Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:17.758837299Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:17.836650432Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:17.912742352Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:17.99008787Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:18.075233602Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:18.152428081Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:18.229196641Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:18.305200498Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:18.381403875Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:18.457440179Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:18.535803521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:18.611847186Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:18.688322338Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:18.764533171Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:18.841211139Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:18.917024724Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:18.992953893Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:19.070790677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:19.147198694Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:19.228868079Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:19.307357086Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:19.384793742Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:19.461243231Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:19.537277873Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:19.614926144Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:19.691867441Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:19.769256928Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:19.845208402Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:19.921245412Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:19.997630517Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:20.073823976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:20.15335455Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:20.229303497Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:20.320166215Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:20.395582075Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:20.470941711Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:20.556440468Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:20.632668999Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:20.711553333Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:20.78901079Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:20.865160281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:20.940954028Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:21.017137407Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:21.092691188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:21.168907751Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:21.24551401Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:21.329546339Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:21.405935606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:21.48313252Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:21.568939822Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:21.644927426Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:21.721147862Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:21.804920382Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:21.880784594Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:21.956668166Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:22.033800025Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:22.111732363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:22.187636608Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:22.265892913Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:22.34221143Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:22.418084762Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:22.494543182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:22.580436277Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:22.656299882Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:22.732350527Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:22.820705154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:22.897214102Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:22.97367521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:23.0581317Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:23.134875208Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:23.210793918Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:23.288016626Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:23.364843943Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:23.440779997Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:23.516874931Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:23.592538633Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:23.669255326Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:23.745308788Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:23.820921834Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:23.898178494Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:23.97559381Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:24.052633575Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:24.128615742Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:24.205169843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:24.281182442Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:24.357167009Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:24.437133842Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:24.513081161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:24.589762559Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:24.665663669Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:24.741447564Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:24.817550947Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:24.893462394Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:24.973148715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:25.048988867Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:25.125345754Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:25.201607122Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:25.278147529Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:25.353741089Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:25.432620469Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:25.516279618Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:25.592102074Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:25.668601521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:25.745212904Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:25.830801843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:25.907470538Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:25.983836225Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:26.070498667Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:26.146734308Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:26.222005981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:26.304831789Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:26.381716356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:26.457865949Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:26.533992277Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:26.613201929Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:26.68918557Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:26.765070395Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:26.840574484Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:26.916097261Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:26.992512326Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:27.078784241Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:27.158723941Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:27.234730431Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:27.320441963Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:27.3969105Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:27.472778846Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:27.558242059Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:27.634053828Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:27.711170524Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:27.788536852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:27.864582381Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:27.94004532Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:28.016318785Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:28.093029563Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:28.170375092Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:28.247928748Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:28.323967751Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:28.399670274Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:28.475185085Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:28.551306072Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:28.628270929Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:28.706158249Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:28.785190624Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:28.862064121Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:28.938031764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:29.014247246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:29.090743081Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:29.166737669Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:29.242766464Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:29.320657977Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:29.397638035Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:29.473933102Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:29.5512738Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:29.627239812Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:29.703285695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:29.779056155Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:29.859110513Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:29.935504652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:30.011757543Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:30.089805473Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:30.165624381Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:30.241534234Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:30.325412044Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:30.403764613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:30.48097776Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:30.566841743Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:30.642750764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:30.718865384Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:30.801770907Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:30.877586584Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:30.953770324Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:31.030415344Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:31.106189198Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:31.184198633Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:31.265067584Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:31.340416606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:31.417572794Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:31.495205749Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:31.581734213Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:31.657670019Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:31.733583552Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:31.819757809Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:31.897346796Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:31.973940233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:32.059373339Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:32.135141913Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:32.21091612Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:32.295906347Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:32.377059394Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:32.453113281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:32.532840122Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:32.608998776Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:32.685082294Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:32.761213141Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:32.837218739Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:32.913218353Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:32.989339055Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:33.077296831Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:33.154037693Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:33.230030621Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:33.306197596Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:33.382166427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:33.45814825Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:33.533980249Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:33.613093301Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:33.689195316Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:33.766193586Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:33.841791025Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:33.918087568Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:33.994029807Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:34.069933327Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:34.147745677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:34.223763661Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:34.299828781Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:34.376424108Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:34.452871948Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:34.528754444Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:34.604528524Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:34.683724456Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:34.76009364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:34.836662439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:34.912696807Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:34.988786791Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:35.064624104Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:35.140624265Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:35.220255878Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:35.303235294Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:35.379208992Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:35.455153601Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:35.531946113Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:35.608571201Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:35.685874049Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:35.764327263Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:35.839820577Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:35.915885314Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:35.993031905Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:36.078742487Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:36.155030457Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:36.230943995Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:36.321724491Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:36.397358573Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:36.48600384Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:36.571377974Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:36.646742329Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:36.722239739Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:36.8056589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:36.882508821Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:36.958470519Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:37.035570936Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:37.111816059Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:37.188071261Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:37.264477696Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:37.34109981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:37.419964097Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:37.495779748Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:37.581358683Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:37.657231486Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:37.733072225Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:37.816708187Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:37.900708468Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:37.978036053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:38.063151566Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:38.138769394Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:38.214315959Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:38.289883515Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:38.365947135Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:38.442200579Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:38.520805412Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:38.59684916Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:38.672867628Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:38.74881032Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:38.824989491Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:38.900453816Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:38.977230747Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:39.05431747Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:39.130306275Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:39.206579144Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:39.282737228Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:39.360248687Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:39.436941363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:39.513115128Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:39.590885339Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:39.666884576Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:39.743882755Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:39.82003092Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:39.895959437Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:39.972250705Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:40.049454517Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:40.1275342Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:40.20359459Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:40.280270467Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:40.356779176Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:40.43433038Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:40.510143026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:40.587806901Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:40.668327414Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:40.744118236Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:40.828862743Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:40.904907677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:40.98091613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:41.068122459Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:41.14419005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:41.223167877Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:41.306228643Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:41.382702505Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:41.458515696Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:41.535151126Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:41.61109734Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:41.686788067Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:41.764069064Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:41.839974863Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:41.917716435Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:41.993935738Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:42.081108852Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:42.164345363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:42.239951932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:42.325157529Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:42.401798047Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:42.477770887Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:42.562448389Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:42.638543948Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:42.714518708Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:42.797818579Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:42.873818811Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:42.95218752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:43.029145415Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:43.105168239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:43.182514102Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:43.258903262Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:43.336290757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:43.413825292Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:43.489341845Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:43.565006206Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:43.640897222Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:43.716562991Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:43.792784984Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:43.874957945Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:43.95086973Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:44.026483275Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:44.102011445Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:44.177807838Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:44.25373716Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:44.33072712Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:44.407315513Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:44.48524496Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:44.561020073Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:44.636706867Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:44.712868828Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:44.789714085Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:44.866264494Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:44.94311887Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:45.020357694Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:45.096508104Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:45.175968334Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:45.253350775Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:45.334413244Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:45.410653734Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:45.4937354Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:45.581506917Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:45.65687Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:45.73255001Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:45.816269564Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:45.89242567Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:45.968248976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:46.061305128Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:46.137157364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:46.213336639Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:46.296663586Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:46.374273771Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:46.454348178Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:46.551907782Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:46.631202797Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:46.706555449Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:46.782619429Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:46.858711408Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:46.93426694Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:47.009909032Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:47.089665968Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:47.168350201Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:47.244395557Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:47.328579784Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:47.405620595Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:47.481626111Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:47.567241281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:47.642562126Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:47.721351159Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:47.804121884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:47.881454406Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:47.957432691Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:48.034859166Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:48.111192778Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:48.187317303Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:48.268342687Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:48.344676396Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:48.420862264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:48.496685318Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:48.572778547Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:48.648838784Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:48.724653613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:48.803661591Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:48.8796529Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:48.956892527Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:49.034945882Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:49.110846088Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:49.186790486Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:49.262844804Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:49.340896688Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:49.416419134Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:49.493990923Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:49.572532022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:49.648728291Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:49.724697713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:49.801421534Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:49.878925131Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:49.957372054Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:50.032945669Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:50.108769076Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:50.184723906Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:50.260865233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:50.336835584Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:50.413389646Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:50.489171581Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:50.575252001Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:50.652189967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:50.727967774Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:50.811197925Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:50.886348948Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:50.966056383Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:51.050456678Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:51.126886421Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:51.202453221Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:51.278792501Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:51.3555537Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:51.43173602Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:51.51322387Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:51.589263565Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:51.66487731Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:51.741041965Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:51.824510869Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:51.900155142Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:51.978273843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:52.068354613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:52.143673991Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:52.220222487Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:52.296190503Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:52.372535512Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:52.448411849Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:52.525738488Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:52.604567974Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:52.680243095Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:52.756479047Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:52.83456383Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:52.912407749Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:52.987794678Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:53.074211197Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:53.154492362Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:53.230184796Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:53.306734349Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:53.38267651Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:53.458450576Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:53.535136001Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:53.61145029Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:53.68754122Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:53.762648022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:53.839890215Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:53.916127096Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:53.99200721Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:54.068660731Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:54.153195045Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:54.229286167Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:54.305791273Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:54.381692956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:54.457490254Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:54.533633537Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:54.609917235Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:54.693651229Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:54.76969608Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:54.84607245Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:54.921986836Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:54.999970405Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:56:55.07638972Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:55.152749802Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:55.235404695Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:55.319681954Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:55.395923957Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:55.471879304Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:55.556855282Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:55.63289335Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:55.708721977Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:55.786746122Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:55.862747134Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:55.938125618Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:56.014775652Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:56.09137884Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:56.167487564Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:56.24343312Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:56.330560841Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:56.406701597Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:56.482798769Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:56.567993212Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:56.644355632Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:56.7199625Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:56.801778963Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:56.878948998Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:56.954737306Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:57.031259726Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:57.108700162Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:57.184684983Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:57.260531692Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:57.336576802Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:57.419837872Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:57.499281634Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:57.58242792Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:57.660549891Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:57.736396056Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:57.820958565Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:57.896863163Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:57.974387566Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:58.058664348Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:58.136423921Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:58.212688294Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:58.288821308Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:58.367534896Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:58.443519718Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:58.521760858Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:58.597988176Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:58.674184518Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:58.750095036Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:58.82615573Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:58.902162536Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:58.978374302Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:59.057376594Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:59.133980424Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:59.209779359Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:59.28596831Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:59.363424556Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:59.443998782Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:59.520574069Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:59.604543332Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:59.680819355Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:59.756903889Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:59.832881288Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:59.908379808Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:56:59.985045846Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:00.060995886Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:00.138580388Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:00.215320283Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:00.298505708Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:00.37416906Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:00.450012764Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:00.526006324Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:00.601905644Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:00.683857406Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:00.75968959Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:00.835838254Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:00.912927813Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:00.988749852Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:01.073799437Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:01.149661701Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:01.228673723Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:01.313221708Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:01.388993029Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:01.465081629Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:01.550085421Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:01.625877574Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:01.701269855Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:01.78174754Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:01.857635533Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:01.933617765Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:02.009631262Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:02.087445782Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:02.163554383Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:02.239700137Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:02.325157273Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:02.400960403Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:02.477445196Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:02.562241149Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:02.638189623Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:02.714049265Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:02.799193538Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:02.877367417Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:02.953314675Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:03.030756011Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:03.107291205Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:03.183474271Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:03.259579417Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:03.335319988Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:03.412436045Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:03.487979976Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:03.563482787Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:03.639719837Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:03.715666744Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:03.791708882Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:03.867268589Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:03.947337187Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:04.024745853Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:04.100676696Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:04.176604052Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:04.252928495Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:04.329179274Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:04.405353702Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:04.484465886Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:04.560444826Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:04.636236501Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:04.712415633Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:04.788618572Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:04.864630151Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:04.941936866Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:05.01743011Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:05.093027739Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:05.168945911Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:05.244869011Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:05.333468485Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:05.41235347Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:05.49092236Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:05.577146444Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:05.652892904Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:05.728700165Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:05.812666042Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:05.888242967Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:05.963975795Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:06.056767297Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:06.13274867Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:06.209442107Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:06.287286102Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:06.362809844Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:06.438358482Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:06.515548174Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:06.596147239Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:06.67207338Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:06.747916674Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:06.830239641Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:06.905850903Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:06.986468048Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:07.079439839Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:07.158525498Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:07.392678575Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:07.468535949Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:07.554436483Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:07.629875105Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:07.70528144Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:07.781527006Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:07.86672418Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:07.943955185Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:08.020601006Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:08.096447597Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:08.172150828Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:08.247963979Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:08.324105482Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:08.405232485Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:08.483597346Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:08.559356833Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:08.634843808Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:08.711078591Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:08.787602269Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:08.863510364Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:08.942288472Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:09.017979Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:09.095290838Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:09.173197205Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:09.248765621Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:09.324464437Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:09.401048628Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:09.491413927Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:09.569882213Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:09.645564709Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:09.721471301Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:09.797282341Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:09.872925509Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:09.950114852Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:10.030382496Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:10.111336508Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:10.186810589Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:10.26313043Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:10.339104862Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:10.414743071Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:10.490321248Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:10.577869303Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:10.653926552Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:10.733829877Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:10.817688143Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:10.893489712Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:10.968984337Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:11.054273642Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:11.130444619Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:11.205942989Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:11.281985903Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:11.358125136Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:11.43361589Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:11.512034321Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:11.588439666Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:11.668257969Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:11.745313777Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:11.830075499Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:11.907410252Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:11.983202893Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:12.068440936Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:12.144791082Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:12.221860363Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:12.308399141Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:12.38421108Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:12.46018897Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:12.540686408Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:12.616412523Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:12.692220077Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:12.771494061Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:12.84684328Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:12.92277973Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:12.99879218Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:13.081990194Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:13.158069941Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:13.2336118Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:13.313732952Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:13.389616347Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:13.465359647Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:13.543656928Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:13.620299011Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:13.69629879Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:13.772100137Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:13.851550761Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:13.928866155Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:14.005121166Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:14.081889426Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:14.158277685Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:14.234620345Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:14.310177726Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:14.389331615Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:14.465882307Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:14.541464391Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:14.619901897Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:14.697050956Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:14.773570224Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:14.849494644Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:14.927435318Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:15.004660953Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:15.080328606Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:15.156265443Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:15.232226792Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:15.315781959Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:15.391771724Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:15.470171407Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:15.554925613Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:15.630846866Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:15.706698902Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:15.784173786Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:15.860400671Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:15.938950818Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:16.015397094Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:16.090794028Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:16.166368562Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:16.242606936Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:16.327596983Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:16.404939963Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:16.482112032Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:16.568374878Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:16.651551742Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:16.728557187Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:16.81261437Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:16.888500584Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:16.965221677Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:17.052239659Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:17.128262194Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:17.205274679Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:17.282302621Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:17.3585137Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:17.434125322Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:17.511388112Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:17.587575766Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:17.663556061Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:17.739758915Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:17.823916708Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:17.899949514Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:17.975958737Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:18.061682705Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:18.140307382Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:18.216072158Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:18.291649478Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:18.36782635Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:18.44369007Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:18.519900829Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:18.597350244Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:18.676538409Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:18.7527316Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:18.828967512Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:18.904923232Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:18.981444807Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:19.057961359Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:19.134138391Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:19.212591166Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:19.288669606Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:19.364826287Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:19.440682903Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:19.516854048Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:19.592960616Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:19.669345104Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:19.74996495Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:19.825839006Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:19.901506631Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:19.97711896Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:20.053152825Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:20.129218178Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:20.205674315Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:20.286035025Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:20.362138139Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:20.437483524Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:20.513359342Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:20.589387575Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:20.665793632Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:20.741631018Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:20.829839658Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:20.91317403Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:20.992945621Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:21.079030264Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:21.155663714Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:21.231943596Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:21.316050064Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:21.39532124Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:21.471321762Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:21.557040486Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:21.633967983Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:21.710027513Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:21.790645472Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:21.86684081Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:21.944396627Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:22.021038685Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:22.096287593Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:22.172740372Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:22.248571391Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:22.33045335Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:22.406415601Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:22.48578985Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:22.571209854Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:22.646712202Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:22.72295762Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:22.80687129Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:22.883477669Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:22.959575472Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:23.042791702Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:23.118846434Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:23.196413229Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:23.272601113Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:23.348469381Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:23.424067217Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:23.500204125Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:23.57993415Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:23.656088882Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:23.732841917Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:23.808393257Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:23.884010742Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:23.959587426Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:24.036410861Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:24.112893338Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:24.188869959Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:24.265015027Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:24.341806912Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:24.41790814Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:24.493866681Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:24.57201498Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:24.651434671Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:24.727578747Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:24.803356936Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:24.879469589Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:24.956185761Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:25.032463342Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:25.109030779Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:25.186438024Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:25.262435734Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:25.338292227Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:25.414263505Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:25.490136383Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:25.575579622Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:25.651622612Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:25.73007472Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:25.814295528Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:25.891706356Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:25.973826814Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:26.058369383Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:26.134045941Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:26.210302915Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:26.291153103Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:26.367182045Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:26.443288876Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:26.520445881Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:26.596667816Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:26.672406582Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:26.751292515Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:26.833153261Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:26.909112732Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:26.985478986Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:27.0702613Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:27.146030115Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:27.222554098Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:27.307810235Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:27.383695499Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:27.45915337Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:27.56044537Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:27.637019592Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:27.713042584Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:27.79646349Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:27.875105584Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:27.950866463Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:28.027225263Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:28.102674495Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:28.178859759Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:28.254861182Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:28.331888558Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:28.411511707Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:28.488530602Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:28.565006458Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:28.642574825Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:28.718850873Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:28.79520692Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:28.871857656Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:28.951386821Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:29.029217268Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:29.104649893Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:29.18066959Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:29.256778375Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:29.334890774Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:29.410800711Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:29.490800725Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:29.566459462Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:29.642503127Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:29.718720647Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:29.794664568Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:29.870636681Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:29.947023545Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:30.027227976Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:30.103186041Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:30.179442315Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:30.255218332Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:30.333778476Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:30.410176094Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:30.486404911Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:30.575673401Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:30.652148362Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:30.727955772Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:30.812404296Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:30.888322266Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:30.964868011Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:31.049760312Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:31.128384552Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:31.203984795Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:31.286193098Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:31.36211526Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:31.438121743Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:31.514587393Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:31.591183955Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:31.66975386Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:31.746845558Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:31.82899322Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:31.905097591Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:31.980996137Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:32.066024279Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:32.142018442Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:32.220699516Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:32.30480033Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:32.380292798Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:32.456771601Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:32.533487716Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:32.609514487Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:32.685929482Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:32.767661658Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:32.843633805Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:32.919818528Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:32.995611764Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:33.080168931Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:33.15690831Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:33.23436033Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:33.31312854Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:33.389387792Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:33.465053605Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:33.541043833Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:33.617231885Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:33.694364Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:33.7705661Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:33.85083655Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:33.926349786Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:34.00247611Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:34.080035906Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:34.155953207Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:34.23161246Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:34.307213986Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:34.383905686Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:34.459725707Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:34.535308864Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:34.612411093Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:34.691919048Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:34.767550941Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:34.84320053Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:34.919912583Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:34.995395356Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:35.07090453Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:35.14638804Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:35.22292643Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:35.308164014Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:35.383798084Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:35.463299064Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:35.552274375Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:35.627961565Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:35.703716851Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:35.780520264Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:35.858729053Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:35.934253747Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:36.012020136Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:36.08839907Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:36.163980117Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:36.244833961Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:36.329092795Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:36.405272274Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:36.481221865Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:36.571222936Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:36.646904686Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:36.722224389Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:36.804794681Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:36.881812239Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:36.958206885Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:37.03536182Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:37.113992018Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:37.189784521Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:37.265549537Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:37.341736408Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:37.417489296Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:37.493688359Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:37.581773272Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:37.65736632Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:37.739345508Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:37.862161379Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:37.938107067Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:38.01517653Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:38.092017962Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:38.169377281Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:38.247133241Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:38.322847921Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:38.398245162Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:38.474267682Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:38.550678778Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:38.629815729Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:38.712167366Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:38.788628222Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:38.864615223Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:38.94228555Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:39.018585959Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:39.096264447Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:39.173112696Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:39.251850896Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:39.328234249Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:39.406556961Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:39.48252153Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:39.559052083Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:39.63493182Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:39.712276645Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:39.789770749Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:39.867425813Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:39.943161135Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:40.020705927Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:40.096552609Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:40.173875803Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:40.249661237Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:40.33188942Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:40.410014245Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:40.487872286Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:40.574276371Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:40.649843725Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:40.726055559Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:40.810310493Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:40.887420599Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:40.964819056Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:41.050883398Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:41.128524096Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:41.205044602Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:41.281348469Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:41.35752136Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:41.437081033Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:41.513307332Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:41.589928159Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:41.665525946Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:41.741664469Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:41.825379244Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:41.901644582Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:41.980735744Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:42.066391991Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:42.142561874Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:42.218188974Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:42.303733252Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:42.380001792Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:42.455710395Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:42.536723989Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:42.61262616Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:42.688026636Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:42.763881703Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:42.839588707Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:42.915578174Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:42.992243706Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:43.081131344Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:43.156791916Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:43.234023016Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:43.309667621Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:43.385252257Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:43.461035901Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:43.538916473Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:43.622116978Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:43.69805083Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:43.773981995Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:43.851833574Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:43.927916546Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:44.003830783Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:44.080284764Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:44.157668344Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:44.233873813Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:44.311785618Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:44.388248079Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:44.463968396Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:44.539611945Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:44.615596294Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:44.692072387Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:44.767913825Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:44.844237662Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:44.920049499Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:44.995575064Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:45.073371285Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:45.148854676Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:45.229946767Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:45.313876202Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:45.389778312Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:45.466038278Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:45.551310272Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:45.626953822Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:45.705023675Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:45.78456908Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:45.860370934Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:45.936942643Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:46.012724018Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:46.088126321Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:46.16368056Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:46.239367823Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:46.323929194Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:46.399537353Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:46.47602548Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:46.566637152Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:46.642226815Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:46.718086782Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:46.801490682Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:46.878831544Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:46.955073559Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:47.031886358Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:47.112690995Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:47.188462355Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:47.264845235Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:47.341107026Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:47.417146738Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:47.49333285Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:47.581313548Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:47.658313484Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:47.734547755Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:47.818131176Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:47.89363732Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:47.975400229Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:48.060526114Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:48.137173122Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:48.213121378Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:48.289184323Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:48.365034628Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:48.441742948Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:48.517750501Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:48.593948773Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:48.670078534Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:48.746558182Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:48.822620134Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:48.899161831Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:48.977226375Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:49.052810792Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:49.128744937Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:49.204440587Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:49.280307244Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:49.356136174Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:49.431929679Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:49.509135504Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:49.592788079Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:49.670656911Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:49.746699921Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:49.822305394Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:49.898094836Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:49.974563541Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:50.053082134Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:50.128789304Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:50.204969786Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:50.281331356Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:50.357307326Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:50.433004384Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:50.508938818Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:50.589791682Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:50.667334243Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:50.744589925Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:50.828877731Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:50.904818917Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:50.980503432Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:51.066179558Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:51.144036041Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:51.220494251Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:51.304234251Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:51.38042091Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:51.456928209Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:51.532890131Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:51.608776662Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:51.688258424Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:51.764910714Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:51.841113917Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:51.916934368Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:51.992414659Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:52.078217987Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:52.153888999Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:52.233299209Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:52.317219274Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:52.393453614Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:52.469229777Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:52.555238513Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:52.631763413Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:52.70857836Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:52.788454042Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:52.864887774Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:52.940658114Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:53.017228357Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:53.094728745Z", "value": 1003.3},
{"timestamp": "2024-03-15T10:57:53.170824398Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:53.246597906Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:53.323904567Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:53.400153819Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:53.476053856Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:53.552560932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:53.628440617Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:53.706371212Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:53.781952913Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:53.86350114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:53.938820952Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:54.014560925Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:54.094924385Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:54.172939078Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:54.249381291Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:54.326626Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:54.403223125Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:54.478781723Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:54.55509664Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:54.630537541Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:54.706411179Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:54.78254008Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:54.858532438Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:54.935595323Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:55.020358717Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:55.097253283Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:55.173019113Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:55.24843384Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:55.329595124Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:55.405517403Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:55.481654017Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:55.568012003Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:55.64447889Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:55.724992686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:55.809942321Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:55.886422392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:55.963443357Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:56.055971294Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:56.131433189Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:56.206771884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:56.283192211Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:56.359153722Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:56.43605984Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:56.512433671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:56.591467821Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:56.667515956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:56.742807003Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:56.827767391Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:56.903820709Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:56.979966412Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:57.073695566Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:57.151841749Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:57.22803062Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:57.31156173Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:57.387806601Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:57.463285745Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:57.54683727Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:57.622458398Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:57.699831877Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:57.776315661Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:57.851822421Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:57.927743868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:58.003993924Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:58.085210603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:58.161855411Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:58.23757046Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:58.320629218Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:58.397462282Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:58.473181139Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:58.548937627Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:58.624608868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:58.700935756Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:58.777577845Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:58.853381341Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:58.931247813Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:59.007442254Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:59.086836342Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:59.163446111Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:59.239457224Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:59.315910162Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:59.392109499Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:59.468253188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:59.551777003Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:59.631774644Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:59.708562941Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:59.790073604Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:59.866124366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:57:59.942252439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:00.018437985Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:00.093951563Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:00.169798389Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:00.245796159Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:00.329435143Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:00.405445554Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:00.481663772Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:00.567768515Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:00.644575053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:00.720070263Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:00.804497951Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:00.881905513Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:00.957605779Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:01.035139549Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:01.110781768Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:01.186757523Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:01.263161181Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:01.339124264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:01.417354418Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:01.493376477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:01.579744517Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:01.655970576Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:01.733384378Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:01.817427715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:01.893143981Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:01.971661239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:02.159972773Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:02.237531792Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:02.323292889Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:02.400171812Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:02.476603728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:02.562435673Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:02.6401753Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:02.716460239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:02.799428569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:02.874932037Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:02.950733201Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:03.026675772Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:03.102210953Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:03.181200533Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:03.257156481Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:03.333158926Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:03.410099514Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:03.486294118Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:03.562720115Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:03.639259167Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:03.717116459Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:03.792681176Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:03.868491428Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:03.944470033Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:04.025044604Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:04.103647209Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:04.18089951Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:04.258398883Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:04.334342448Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:04.410436061Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:04.490165258Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:04.568187703Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:04.643826148Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:04.720080081Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:04.797249054Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:04.874663499Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:04.950314873Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:05.027463654Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:05.102874004Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:05.178746018Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:05.254711696Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:05.33585158Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:05.411913482Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:05.4902438Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:05.579223554Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:05.654741712Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:05.731662686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:05.81612593Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:05.896268631Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:05.972148197Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:06.057202225Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:06.132761184Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:06.21025851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:06.294304827Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:06.37006977Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:06.449059096Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:06.525510311Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:06.603849237Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:06.679489188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:06.75530629Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:06.8337744Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:06.910112495Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:06.987833245Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:07.073954507Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:07.150092794Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:07.225718698Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:07.309930264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:07.386306247Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:07.463399351Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:07.552232131Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:07.627986547Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:07.703479427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:07.779957586Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:07.856216194Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:07.932790033Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:08.009092513Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:08.093700687Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:08.170113216Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:08.245634736Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:08.360890393Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:08.436595817Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:08.515972345Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:08.591717161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:08.669451385Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:08.745313258Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:08.821151354Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:08.905730313Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:08.987626328Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:09.066532617Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:09.143505593Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:09.222451562Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:09.298762203Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:09.377136971Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:09.453316188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:09.529377293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:09.610125853Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:09.687952526Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:09.766515102Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:09.842154671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:09.918729728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:09.994592017Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:10.070519715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:10.146530581Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:10.223545799Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:10.308309943Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:10.383991369Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:10.460005915Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:10.541703787Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:10.619438973Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:10.695683695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:10.783235902Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:10.859286224Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:10.935108706Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:11.010390964Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:11.086868679Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:11.23826318Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:11.717029624Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:12.490283319Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:11.641359238Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:12.029494946Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:12.811860034Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:11.565881331Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:12.181397225Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:12.887581333Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:12.258235101Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:11.403543183Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:11.80035953Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:11.87714422Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:12.65242438Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:11.953419023Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:12.105331254Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:12.728187696Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:11.162710009Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:11.327521245Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:11.47977741Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:12.334763856Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:12.414502723Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:12.57656884Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:12.964416937Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:13.048355003Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:13.125214543Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:13.202529379Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:13.278486647Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:13.354476684Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:13.431039552Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:13.509228467Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:13.585550503Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:13.661757499Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:13.737384112Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:13.813028836Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:13.894551511Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:13.969907979Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:14.046438144Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:14.122139349Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:14.19829249Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:14.275136415Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:14.352126067Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:14.428130824Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:14.504142909Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:14.587628689Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:14.66370631Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:14.740905051Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:14.817477072Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:14.894586437Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:14.97027033Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:15.045669615Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:15.124939876Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:15.20102057Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:15.2786388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:15.35446535Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:15.430480475Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:15.51256408Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:15.58902935Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:15.667779292Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:15.744187057Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:15.828470054Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:15.904461084Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:15.98053653Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:16.065680711Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:16.142670941Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:16.220021363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:16.303325705Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:16.379528671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:16.455871509Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:16.533116108Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:16.610481378Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:16.686704248Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:16.764480078Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:16.840663333Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:16.916596315Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:16.992373105Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:17.078106855Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:17.154689439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:17.23066191Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:17.316637004Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:17.392617827Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:17.468679898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:17.555141136Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:17.630571848Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:17.706487903Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:17.783587126Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:17.861175277Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:17.940253572Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:18.016451803Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:18.093819283Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:18.172365963Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:18.247895011Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:18.324023259Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:18.401915923Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:18.478284331Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:18.553848451Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:18.646816985Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:18.727558801Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:18.803787657Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:18.882440193Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:18.960154457Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:19.035632913Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:19.111342026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:19.187303459Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:19.26494982Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:19.353519348Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:19.429651373Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:19.508028293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:19.584321374Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:19.660043191Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:19.73564184Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:19.812090345Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:19.889310402Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:19.967100859Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:20.045468724Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:20.122089421Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:20.19974103Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:20.276539136Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:20.352950745Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:20.428246547Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:20.504764652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:20.585716261Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:20.662495839Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:20.737807992Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:20.822189041Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:20.89832161Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:20.974047492Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:21.062750621Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:21.138693591Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:21.21457125Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:21.297441132Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:21.375107238Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:21.450442464Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:21.526313307Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:21.603566773Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:21.679437423Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:21.756096169Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:21.833723012Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:21.909569182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:21.98572732Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:22.072112083Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:22.150559502Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:22.226567465Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:22.310729764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:22.386656671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:22.465902426Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:22.55301298Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:22.631572239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:22.709510474Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:22.791798053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:22.868883136Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:22.945193755Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:23.021869783Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:23.097661234Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:23.173461198Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:23.252195306Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:23.330356261Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:23.406372961Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:23.482483613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:23.559966105Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:23.636883732Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:23.712389776Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:23.792130988Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:23.870127431Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:23.946291011Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:24.026517759Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:24.102325979Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:24.17955612Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:24.256630421Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:24.339974673Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:24.416341805Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:24.49309809Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:24.568811943Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:24.644264867Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:24.719963232Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:24.797798844Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:24.875462041Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:24.951532341Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:25.027675346Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:25.103104144Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:25.178942285Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:25.255922507Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:25.334299816Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:25.411865829Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:25.487709763Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:25.573782528Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:25.649888957Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:25.727315131Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:25.81020652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:25.886295606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:25.964075955Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:26.049494Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:26.126095118Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:26.202292428Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:26.280354538Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:26.35635956Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:26.432349478Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:26.512279012Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:26.58824349Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:26.664058048Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:26.741383038Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:26.825820796Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:26.901497754Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:26.977491128Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:27.065824727Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:27.141505814Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:27.217339092Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:27.300547699Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:27.376547314Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:27.452699761Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:27.529299856Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:27.607448239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:27.683918509Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:27.760715756Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:27.836845963Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:27.912982186Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:27.988310921Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:28.074846696Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:28.15473204Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:28.230842599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:28.307259494Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:28.383519942Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:28.459211045Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:28.535366405Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:28.61165866Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:28.688989604Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:28.764721059Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:28.842148579Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:28.917926658Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:28.994191713Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:29.069743778Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:29.146311042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:29.223772802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:29.301004546Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:29.376705379Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:29.454755875Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:29.532228931Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:29.609491364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:29.68576826Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:29.76659178Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:29.842696292Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:29.918860613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:29.994767589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:30.072115654Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:30.147395975Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:30.224567976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:30.31119057Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:30.387529675Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:30.463754316Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:30.550224493Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:30.626075534Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:30.702270287Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:30.778884625Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:30.857815058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:30.933973107Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:31.010636308Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:31.088680822Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:31.164746328Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:31.240428345Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:31.324054043Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:31.401758781Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:31.477836895Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:31.563636641Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:31.639583842Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:31.715235172Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:31.798643974Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:31.883327752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:31.959309673Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:32.040527148Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:32.116347438Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:32.192758193Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:32.268695507Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:32.344098518Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:32.42397516Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:32.500272219Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:32.583932766Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:32.659759584Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:32.735424387Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:32.819731942Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:32.896651784Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:32.978542059Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:33.064237167Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:33.140779538Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:33.216593269Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:33.293281913Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:33.369548444Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:33.446234784Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:33.522596707Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:33.598533799Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:33.675108714Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:33.750609741Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:33.826297905Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:33.902745492Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:33.978167191Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:34.057152411Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:34.13492384Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:34.210912195Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:34.287887751Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:34.364344299Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:34.440624495Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:34.516688947Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:34.5950534Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:34.671220955Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:34.747392927Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:34.823683203Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:34.900015495Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:34.977041195Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:35.053309264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:35.129871509Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:35.206465146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:35.284357215Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:35.361383076Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:35.437299208Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:35.513591149Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:35.589403794Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:35.666124503Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:35.742096764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:35.827305185Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:35.903463206Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:35.979237803Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:36.064950065Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:36.143099926Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:36.220850044Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:36.304955586Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:36.381706791Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:36.457800076Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:36.537736626Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:36.614343159Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:36.690524413Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:36.767842338Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:36.84430084Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:36.920355789Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:36.996336146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:37.080401113Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:37.15621744Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:37.232178022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:37.316482509Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:37.392652787Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:37.468684121Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:37.553047264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:37.628878918Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:37.704474988Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:37.780857715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:37.857693689Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:37.933879103Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:38.010419142Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:38.086769421Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:38.163309908Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:38.241306331Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:38.318211842Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:38.393940361Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:38.469447984Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:38.545659735Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:38.621725631Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:38.697791398Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:38.776693005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:38.853441556Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:38.930841979Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:39.014929475Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:39.093673963Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:39.175158323Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:39.254035675Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:39.346489061Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:39.422340204Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:39.50206434Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:39.587647453Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:39.663224421Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:39.741129452Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:39.819550164Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:39.895134748Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:39.970630307Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:40.048571116Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:40.124346804Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:40.200609533Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:40.277455045Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:40.353313294Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:40.429153686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:40.505594655Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:40.586197192Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:40.66236648Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:40.738623513Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:40.82233069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:40.898311883Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:40.974185651Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:41.059622493Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:41.137277414Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:41.214629168Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:41.298146522Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:41.374301635Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:41.450578028Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:41.526914005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:41.602896446Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:41.680990919Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:41.756921328Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:41.833246777Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:41.909389315Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:41.985740972Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:42.071756343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:42.147384641Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:42.224754379Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:42.308637078Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:42.389219104Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:42.465131882Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:42.550186837Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:42.625850303Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:42.773597458Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:42.849189308Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:42.925830022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:43.001353904Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:43.083931611Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:43.160356358Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:43.2364788Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:43.313525339Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:43.390738886Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:43.467613264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:43.548284699Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:43.625026406Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:43.707814481Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:43.783381276Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:43.859824902Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:43.94422789Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:44.020694749Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:44.09637428Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:44.172208883Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:44.250146527Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:44.329239691Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:44.406364534Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:44.482735521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:44.559834733Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:44.635737496Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:44.712152292Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:44.788251759Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:44.864946426Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:44.94571831Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:45.02135205Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:45.09695043Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:45.172901386Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:45.248945462Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:45.330429475Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:45.406227984Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:45.486136572Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:45.571826026Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:45.647396822Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:45.72359917Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:45.806185136Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:45.88173894Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:45.957232808Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:46.041848694Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:46.11763469Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:46.193277679Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:46.270186588Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:46.345811849Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:46.421398325Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:46.497238722Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:46.583932561Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:46.659522653Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:46.73535969Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:46.819556024Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:46.895399333Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:46.971436146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:47.056355424Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:47.133564494Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:47.209448828Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:47.292541803Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:47.368142424Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:47.444315814Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:47.521585012Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:47.596992769Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:47.673563599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:47.749527036Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:47.831358859Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:47.907401017Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:47.983353126Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:48.068632246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:48.14579386Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:48.223649075Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:48.300453921Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:48.376857967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:48.45328643Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:48.529323276Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:48.60613369Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:48.682625384Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:48.762607671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:48.841077606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:48.917241428Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:48.993392962Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:49.069663793Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:49.145217024Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:49.223157455Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:49.298870686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:49.374534061Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:49.451846653Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:49.528371084Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:49.604388315Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:49.680543402Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:49.756059769Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:49.83591188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:49.911956855Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:49.988396487Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:50.06436175Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:50.139835493Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:50.215788149Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:50.301544551Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:50.378674358Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:50.45519751Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:50.532027926Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:50.60882695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:50.684825909Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:50.760444773Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:50.836052244Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:50.912490148Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:50.988173491Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:51.074665382Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:51.151103414Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:51.226650759Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:51.310409593Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:51.386147881Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:51.467687515Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:51.552779917Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:51.62868179Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:51.704603406Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:51.78108403Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:51.861071696Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:51.936743232Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:52.016027025Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:52.095922403Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:52.171543188Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:52.247501285Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:52.330144824Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:52.406251561Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:52.481667385Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:52.560660043Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:52.637140348Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:52.713054285Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:52.796711456Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:52.873179985Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:52.948598114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:53.027464404Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:53.107345574Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:53.18359676Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:53.259371658Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:53.336059196Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:53.412101838Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:53.488042176Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:53.569774835Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:53.646028197Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:53.721414775Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:53.797742889Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:53.874697051Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:53.949961068Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:54.026288734Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:54.103788017Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:54.179617667Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:54.25603983Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:54.333162601Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:54.408910171Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:54.484417485Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:54.561135232Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:54.640043955Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:54.716657958Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:54.792381048Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:54.868342826Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:54.944230397Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:55.020740335Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:55.099478979Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:55.175607255Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:55.251511114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:55.331513502Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:55.408259794Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:55.486915621Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:55.572905339Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:55.649394671Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:55.725422114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:55.810339447Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:55.886187019Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:55.96250627Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:56.047683636Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:56.123596296Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:56.199081531Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:56.277839216Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:56.353876132Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:56.429859768Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:56.506231083Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:56.58478496Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:56.660381236Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:56.7365986Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:56.824849663Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:56.90109461Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:56.978207943Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:57.063300829Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:57.139342898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:57.215985031Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:57.29920755Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:57.37579861Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:57.451342983Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:57.52795526Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:57.605493265Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:57.681447014Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:57.757454618Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:57.833522895Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:57.910707364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:57.986559928Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:58.07270104Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:58.148837542Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:58.225241819Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:58.301121104Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:58.37755079Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:58.456180828Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:58.532164433Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:58.607950022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:58.684840827Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:58.760936561Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:58.837140582Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:58.913282299Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:58.990452465Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:59.066646183Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:59.142673725Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:59.218627923Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:59.294926313Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:59.370645215Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:59.446671253Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:59.523894764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:59.599445122Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:59.675159128Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:59.751254606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:59.827359268Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:59.903635866Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:58:59.97964888Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:00.058511432Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:00.134270878Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:00.210115925Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:00.293135085Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:00.369192932Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:00.445314619Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:00.521663186Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:00.600668937Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:00.676187008Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:00.752100214Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:00.832080462Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:00.907948869Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:00.985220732Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:01.071184726Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:01.158297489Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:01.234188265Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:01.318957379Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:01.394726746Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:01.471608818Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:01.556321388Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:01.634121476Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:01.711714332Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:01.794638742Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:01.870644973Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:01.946486309Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:02.023281789Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:02.100896245Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:02.177029677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:02.255646822Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:02.332905983Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:02.408509719Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:02.484551599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:02.570876394Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:02.649030883Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:02.724733691Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:02.809204374Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:02.885629518Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:02.961101542Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:03.046516065Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:03.122635898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:03.198680403Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:03.275826796Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:03.353550342Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:03.429578111Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:03.5060182Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:03.582245009Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:03.658321354Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:03.734593955Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:03.812676124Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:03.888839989Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:03.964927438Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:04.041006792Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:04.117210881Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:04.194691323Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:04.271394517Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:04.350613391Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:04.426566857Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:04.50210509Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:04.5780239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:04.654143797Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:04.730231279Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:04.80662548Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:04.883268674Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:04.958806907Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:05.034665589Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:05.110412559Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:05.188509354Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:05.267435046Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:05.343694528Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:05.422401819Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:05.498136246Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:05.581758611Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:05.657166829Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:05.732781351Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:05.816703076Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:05.892392126Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:05.971482458Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:06.056456183Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:06.131967506Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:06.207522477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:06.286449353Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:06.362232484Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:06.437818238Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:06.518597083Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:06.59562431Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:06.671835665Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:06.747118988Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:06.831482794Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:06.907138437Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:06.982948127Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:07.070879039Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:07.146464891Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:07.222517751Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:07.306333653Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:07.38408053Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:07.459915309Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:07.544440524Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:07.622538825Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:07.698297156Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:07.775442304Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:07.8519007Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:07.928115448Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:08.00380034Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:08.082874129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:08.15918043Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:08.234545834Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:08.310271366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:08.387480195Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:08.464119615Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:08.539678332Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:08.617524921Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:08.693620213Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:08.769838801Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:08.845974862Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:08.922103626Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:08.998202726Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:09.074746531Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:09.150663008Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:09.232029919Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:09.310348733Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:09.387019578Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:09.46537372Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:09.551561689Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:09.62801375Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:09.703525138Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:09.781513424Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:09.858081005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:09.933735338Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:10.009342695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:10.0849473Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:10.161342946Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:10.237230816Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:10.322812417Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:10.400319104Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:10.476215677Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:10.561034718Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:10.636928828Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:10.712744794Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:10.796292474Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:10.874160217Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:10.950236503Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:11.027551861Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:11.103811732Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:11.17964869Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:11.255452688Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:11.333043759Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:11.410516302Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:11.48609326Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:11.572227662Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:11.648700525Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:11.724558539Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:11.807864716Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:11.883559114Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:11.960463177Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:12.046220812Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:12.122148459Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:12.198067626Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:12.274466729Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:12.350588648Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:12.426239911Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:12.504655784Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:12.58311588Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:12.658955847Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:12.735687686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:12.820500905Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:12.8964746Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:12.972772871Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:13.058932587Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:13.136328683Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:13.212201867Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:13.288536395Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:13.366258219Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:13.442388139Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:13.518535691Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:13.596562027Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:13.673130667Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:13.748792395Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:13.825522571Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:13.90099697Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:13.977446474Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:14.053364491Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:14.129556683Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:14.206919692Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:14.284588782Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:14.360755598Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:14.436848783Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:14.515432305Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:14.591423857Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:14.667485842Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:14.743564882Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:14.820196883Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:14.89655794Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:14.973422005Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:15.04922191Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:15.127526968Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:15.202806873Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:15.279233338Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:15.357254364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:15.433098685Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:15.510254335Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:15.58627264Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:15.664316642Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:15.740073251Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:15.823774567Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:15.900604041Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:15.97657553Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:16.061005007Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:16.137119409Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:16.220058006Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:16.303732027Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:16.3796479Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:16.455709598Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:16.533377824Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:16.610009858Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:16.687307397Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:16.766724968Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:16.842432873Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:16.918105483Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:16.993975949Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:17.078158131Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:17.154253141Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:17.230418296Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:17.315318687Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:17.392085089Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:17.468748292Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:17.553977995Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:17.629844206Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:17.705911248Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:17.792673336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:17.871446523Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:17.94690307Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:18.023864065Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:18.100021028Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:18.176289351Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:18.252352042Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:18.328428366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:18.407205746Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:18.483375733Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:18.559477048Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:18.635366427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:18.711674655Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:18.78775437Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:18.863841861Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:18.941751209Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:19.017783596Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:19.093470992Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:19.169464308Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:19.245660152Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:19.321955868Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:19.398202336Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:19.475378821Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:19.551652905Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:19.627746285Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:19.703410129Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:19.778941812Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:19.858030778Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:19.933895614Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:20.011394946Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:20.086762087Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:20.162389835Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:20.237814351Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:20.321769015Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:20.39721158Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:20.473860609Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:20.561302123Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:20.637577359Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:20.712919635Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:20.795599419Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:20.871083455Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:20.950658214Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:21.03818056Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:21.113887669Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:21.19716819Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:21.273763715Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:21.349789256Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:21.425267693Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:21.501001554Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:21.584512027Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:21.672575046Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:21.748470475Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:21.828504754Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:21.904072791Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:21.98121478Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:22.065717606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:22.141644396Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:22.218168146Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:22.30103702Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:22.376486849Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:22.451854503Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:22.527902477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:22.604295667Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:22.681660186Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:22.765022243Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:22.840588201Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:22.916170383Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:22.991985173Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:23.077962656Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:23.153882599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:23.230173229Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:23.308656661Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:23.384423707Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:23.46019069Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:23.536362312Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:23.612131279Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:23.687849077Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:23.76547798Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:23.841764515Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:23.918953546Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:23.994566256Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:24.070578904Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:24.146141278Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:24.22323799Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:24.298798573Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:24.377272789Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:24.452913052Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:24.528386083Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:24.604472842Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:24.688367861Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:24.766217693Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:24.841859428Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:24.920611469Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:24.99671186Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:25.073720444Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:25.150305764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:25.226381068Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:25.310137592Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:25.385732704Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:25.463318569Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:25.547939477Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:25.625592062Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:25.702612806Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:25.795521719Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:25.871480767Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:25.949467176Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:26.027941233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:26.10454521Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:26.180669411Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:26.257012427Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:26.333129908Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:26.409068893Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:26.489664807Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:26.576027893Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:26.651561534Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:26.727289606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:26.811619763Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:26.887547067Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:26.963587364Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:27.052051764Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:27.127965693Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:27.20377607Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:27.28025832Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:27.355872921Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:27.431632514Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:27.512365614Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:27.591878617Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:27.667994275Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:27.743367276Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:27.827641241Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:27.903496483Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:27.97970094Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:28.066415548Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:28.143629766Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:28.219316976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:28.305001119Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:28.382775818Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:28.45908402Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:28.535642239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:28.611323624Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:28.694437014Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:28.771488545Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:28.84741745Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:28.92289874Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:28.998755998Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:29.074712776Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:29.152129844Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:29.23251488Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:29.309062443Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:29.384852406Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:29.460904768Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:29.536786442Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:29.612877013Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:29.691816929Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:29.76814558Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:29.844145782Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:29.919862945Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:29.996410379Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:30.073894007Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:30.149352002Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:30.225161326Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:30.311893439Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:30.387790474Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:30.464395606Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:30.548857158Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:30.625099346Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:30.703222494Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:30.780155178Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:30.859943511Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:30.936119267Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:31.01198603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:31.092149756Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:31.180380559Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:31.256410203Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:31.333245512Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:31.414067926Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:31.490178626Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:31.577284885Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:31.654081185Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:31.729958893Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:31.814513022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:31.890650154Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:31.969513367Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:32.054605065Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:32.130332117Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:32.206837058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:32.283949007Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:32.360057339Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:32.436155432Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:32.517292215Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:32.59318874Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:32.66920952Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:32.745150173Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:32.827752749Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:32.903641081Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:32.980496198Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:33.068430906Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:33.143954567Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:33.220732213Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:33.296687234Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:33.373893552Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:33.451498719Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:33.52827854Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:33.608098108Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:33.684590442Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:33.760845847Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:33.837553669Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:33.913032466Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:33.989240607Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:34.064735757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:34.143180316Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:34.218588746Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:34.301661596Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:34.37777457Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:34.453697239Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:34.529687557Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:34.605392563Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:34.685017507Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:34.760936625Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:34.837235967Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:34.913157133Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:34.988596698Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:35.064570825Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:35.140802647Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:35.219676199Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:35.30319257Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:35.380566058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:35.456434456Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:35.53461284Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:35.612030359Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:35.689256326Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:35.768397335Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:35.845790534Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:35.921471028Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:35.998176323Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:36.080377494Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:36.156307525Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:36.232496853Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:36.316914185Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:36.394538202Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:36.470617961Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:36.556100254Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:36.632053965Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:36.711527583Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:36.795530483Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:36.871804066Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:36.947950194Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:37.024340898Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:37.100173041Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:37.176308385Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:37.252875697Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:37.33289978Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:37.40938642Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:37.496568107Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:37.58692074Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:37.662731443Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:37.738701827Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:37.822294968Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:37.898161992Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:37.973885975Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:38.058789389Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:38.13474435Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:38.210868654Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:38.288001599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:38.364020432Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:38.440019872Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:38.515869392Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:38.591688993Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:38.667513745Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:38.744063618Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:38.820117458Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:38.896236003Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:38.972489075Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:39.049024196Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:39.126134486Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:39.202317959Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:39.279169561Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:39.354712265Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:39.43075513Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:39.514239984Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:39.589695137Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:39.66590757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:39.741445475Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:39.819548757Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:39.898876424Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:39.976863706Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:40.054723533Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:40.130653599Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:40.206275696Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:40.283546723Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:40.360092309Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:40.436197095Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:40.51294681Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:40.596473072Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:40.672060354Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:40.747405747Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:40.829391625Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:40.922208358Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:40.9993502Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:41.081882255Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:41.161477284Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:41.238849911Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:41.323680976Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:41.399888546Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:41.476264565Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:41.561950254Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:41.637846048Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:41.717314421Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:41.801811085Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:41.877361567Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:41.955755059Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:42.033840103Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:42.109951802Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:42.185897517Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:42.263198145Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:42.339177779Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:42.415155782Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:42.490666265Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:42.576023122Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:42.651755909Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:42.728011512Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:42.82028111Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:42.896526985Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:42.974906366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:43.062936313Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:43.142635696Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:43.218866596Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:43.294917752Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:43.380450482Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:43.456221382Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:43.531980633Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:43.607657517Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:43.684352865Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:43.761195925Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:43.839535851Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:43.932325514Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:44.018212197Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:44.097229179Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:44.173135408Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:44.249629092Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:44.326090681Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:44.401989197Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:44.481064324Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:44.556909528Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:44.633361293Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:44.711668099Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:44.790730329Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:44.874281395Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:44.977168986Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:45.053888431Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:45.130300996Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:45.205858873Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:45.283675823Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:45.359641988Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:45.435467641Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:45.513506415Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:45.594077127Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:45.671507101Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:45.748098067Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:45.829947916Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:45.906144289Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:45.982200662Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:46.067109265Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:46.145306024Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:46.221184414Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:46.30592201Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:46.385144369Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:46.49635792Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:46.581866652Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:46.65854229Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:46.742205613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:46.825151399Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:46.902054525Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:46.97963058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:47.065411441Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:47.141216679Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:47.217965694Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:47.301978746Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:47.377954609Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:47.453528295Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:47.534436512Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:47.610584503Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:47.688693807Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:47.764938117Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:47.840906236Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:47.916542354Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:47.992700552Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:48.076776613Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:48.1527343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:48.229203603Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:48.306785067Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:48.383580099Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:48.462095195Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:48.538474355Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:48.614503978Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:48.690208544Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:48.766189751Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:48.843944719Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:48.919726694Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:48.997887839Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:49.074002454Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:49.150241614Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:49.226387909Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:49.30338579Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:49.38031775Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:49.45680747Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:49.538776618Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:49.614704193Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:49.690789305Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:49.7665292Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:49.842118311Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:49.921442849Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:49.997673529Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:50.076415475Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:50.152039594Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:50.227609058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:50.310582847Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:50.387027224Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:50.465510514Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:50.550284496Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:50.629209258Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:50.704666818Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:50.780610106Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:50.856103058Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:50.933168363Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:51.009349379Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:51.085025084Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:51.163246902Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:51.238328686Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:51.322230893Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:51.397744262Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:51.473617567Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:51.560188415Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:51.635790584Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:51.713584338Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:51.796791217Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:51.872542281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:51.948568578Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:52.026417885Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:52.105977337Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:52.181238194Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:52.2586171Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:52.335151494Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:52.410606847Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:52.494783231Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:52.579170591Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:52.655808281Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:52.733596275Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:52.817795059Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:52.893920877Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:52.969390022Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:53.046379744Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:53.132687554Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:53.209663453Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:53.285353399Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:53.368850583Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:53.444642832Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:53.521677451Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:53.599700647Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:53.676190689Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:53.753446812Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:53.833254233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:53.912843286Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:53.988627728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:54.065422635Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:54.140848709Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:54.216372159Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:54.296562237Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:54.372911096Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:54.452179893Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:54.530205233Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:54.606477196Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:54.682032423Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:54.757632033Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:54.838343647Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:54.916560411Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:54.992045078Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:55.06930101Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:55.144971949Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:55.220841929Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:55.312322576Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:55.38887582Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:55.465563304Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:55.54988145Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:55.626529446Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:55.702399969Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:55.778542973Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:55.854056088Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:55.93042194Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:56.006351759Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:56.082886412Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:56.158478503Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:56.234885988Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:56.32144356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:56.398933541Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:56.478844356Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:56.563284071Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:56.640975012Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:56.717986913Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:56.801208803Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:56.877397887Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:56.953826843Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:57.036014141Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:57.111877881Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:57.188588566Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:57.265476083Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:57.342366865Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:57.418415501Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:57.49415537Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:57.581563343Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:57.657112588Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:57.734203817Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:57.820805582Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:57.89838894Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:57.974246601Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:58.059919853Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:58.136567947Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:58.212482248Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:58.289893062Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:58.372477321Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:58.448291366Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:58.524560451Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:58.603911939Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:58.681592961Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:58.757166142Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:58.832721595Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:58.908430008Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:58.990111706Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:59.066340568Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:59.144108695Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:59.219858292Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:59.296184082Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:59.37929279Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:59.454739699Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:59.530642385Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:59.6088236Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:59.68954165Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:59.766735728Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:59.842363694Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:59.918162731Z", "value": 1003.4},
{"timestamp": "2024-03-15T10:59:59.994444937Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:00.070333416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:00.176614559Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:00.260157188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:00.343566537Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:00.419386055Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:00.496349798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:00.58042702Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:00.65630369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:00.742065681Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:00.832201531Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:00.907943449Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:00.986943514Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:01.085522796Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:01.16961781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:01.24945634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:01.350835113Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:01.431886572Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:01.50898846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:01.588053454Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:01.663519276Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:01.744994352Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:01.867856374Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:01.945469239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:02.054087345Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:02.136985879Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:02.221745598Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:02.305002532Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:02.38197226Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:02.461626215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:02.545972845Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:02.625195952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:02.7015204Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:02.778470992Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:02.855880945Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:02.931738545Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:03.008902802Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:03.085628978Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:03.167325592Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:03.244292505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:03.320934041Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:03.398025883Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:03.473935483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:03.551423772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:03.632109633Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:03.712105316Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:03.787953828Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:03.866599111Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:03.942410823Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:04.026615022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:04.118906397Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:04.197814752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:04.288080397Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:04.364874703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:04.442675025Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:04.524380151Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:04.60015596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:04.686603009Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:04.766526918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:05.164387323Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:05.249694469Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:05.338721874Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:05.464039102Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:05.566075318Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:05.642409592Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:05.719180442Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:05.807426023Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:05.882831048Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:05.959206634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:06.066012711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:06.192820181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:06.284004901Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:06.514406605Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:06.593624051Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:06.671585046Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:06.762865734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:06.846036687Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:07.160445282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:07.237003109Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:07.320528527Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:07.411622975Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:07.487288929Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:07.577578225Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:07.664922077Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:07.748913223Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:07.874351637Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:07.959715649Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:08.0591142Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:08.137058557Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:08.212905601Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:08.288933412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:08.365021352Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:08.441614091Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:08.517618575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:08.595947412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:08.682423969Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:08.77160024Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:08.856023515Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:08.935796418Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:09.013552807Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:09.099630068Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:09.176966425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:09.252665884Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:09.329712257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:09.409351817Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:09.486573422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:09.574377948Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:09.665560334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:09.750501274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:09.854312342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:09.958172435Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:10.034277912Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:10.11173955Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:10.214878395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:10.302420426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:10.380834481Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:10.468937729Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:10.556719793Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:10.633010806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:10.708933242Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:10.797925131Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:10.902578794Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:10.992324155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:11.086362929Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:11.192012689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:11.26942076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:11.356931944Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:11.46901851Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:11.584193591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:11.660839293Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:11.7384465Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:11.823617522Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:11.90488454Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:11.990162666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:12.09054823Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:12.171190096Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:12.251529114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:12.330244674Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:12.417995955Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:12.508261254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:12.584869485Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:12.660785715Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:12.739641019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:12.827844428Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:12.903821426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:12.979993016Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:13.064721287Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:13.140133357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:13.222262457Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:13.303588132Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:13.389846772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:13.467441148Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:13.543116931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:13.627727985Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:13.705292537Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:13.780821791Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:13.856700741Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:13.93502155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:14.013677207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:14.105851277Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:14.193446527Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:14.26910887Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:14.346831375Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:14.424526263Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:14.499983902Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:14.577853799Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:14.664563224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:14.742713473Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:14.819616041Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:14.896898385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:14.974342809Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:15.050156001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:15.12973358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:15.206407828Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:15.288931138Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:15.36950795Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:15.44654847Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:15.532491111Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:15.615723318Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:15.696628514Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:15.778441295Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:15.854596439Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:15.932386144Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:16.008232232Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:16.102685217Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:16.179680235Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:16.256471764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:16.333183324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:16.409114725Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:16.485823821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:16.583651402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:16.668056763Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:16.743732642Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:16.825989105Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:16.902204857Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:16.977872097Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:17.06630527Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:17.150924999Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:17.228038417Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:17.315288453Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:17.391306702Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:17.469427897Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:17.558616879Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:17.635764089Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:17.713673572Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:17.798502005Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:17.874763327Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:17.953465162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:18.038835997Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:18.115183911Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:18.19301093Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:18.277504516Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:18.354686958Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:18.430645464Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:18.507640195Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:18.58346078Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:18.659697014Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:18.735680096Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:18.811295817Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:18.889863317Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:18.965700734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:19.041215016Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:19.121690742Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:19.197482304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:19.281414738Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:19.3902559Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:19.499361095Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:19.575381745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:19.650953339Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:19.730526889Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:19.823980228Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:19.90191448Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:19.978054362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:20.057968393Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:20.133713491Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:20.21819943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:20.304812411Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:20.400181689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:20.475615107Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:20.561071351Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:20.637605763Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:20.713005453Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:20.796572959Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:20.872868842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:20.958754238Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:21.043132498Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:21.118684125Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:21.200195181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:21.289977478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:21.372836697Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:21.449497572Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:21.525983408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:21.607960193Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:21.686031151Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:21.76838784Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:21.847459951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:21.925089308Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:22.001431815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:22.084520346Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:22.161142759Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:22.239738709Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:22.323223113Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:22.399397205Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:22.475693665Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:22.561709591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:22.637530786Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:22.71357611Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:22.801856359Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:22.878166323Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:22.95396371Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:23.031281932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:23.108711482Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:23.188770122Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:23.28153252Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:23.358563093Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:23.437948837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:23.51472709Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:23.590378686Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:23.672941681Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:23.751841505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:23.828235053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:23.908537438Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:23.986214028Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:24.061905049Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:24.140322696Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:24.224351262Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:24.360908808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:24.437363701Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:24.513913315Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:24.591202449Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:24.671116546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:24.747866416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:24.823435901Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:24.899066889Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:24.974911318Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:25.060878926Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:25.137228828Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:25.213240425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:25.296332606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:25.372791244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:25.449322362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:25.525693832Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:25.603620056Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:25.680147526Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:25.756085939Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:25.832892258Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:25.908809039Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:25.984423356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:26.069999188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:26.146841796Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:26.225949557Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:26.309806092Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:26.385621594Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:26.461105832Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:26.545768767Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:26.621383501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:26.700644351Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:26.776648782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:26.852954012Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:26.930114092Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:27.007094907Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:27.082485546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:27.15937609Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:27.236132554Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:27.320625825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:27.396547504Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:27.472104959Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:27.557234487Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:27.634030247Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:27.710078518Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:27.798595858Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:27.874180577Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:27.950282032Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:28.029253922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:28.105119058Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:28.180777377Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:28.258028082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:28.494625161Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:28.581140228Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:28.658200308Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:28.734682437Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:28.811354933Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:28.886918916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:28.963984501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:29.039754596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:29.115754132Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:29.191558468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:29.26736754Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:29.344181253Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:29.42090607Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:29.501070315Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:29.577744251Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:29.654887085Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:29.731407901Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:29.841947442Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:29.917867074Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:29.994389843Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:30.069816483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:30.146760564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:30.225106824Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:30.308541632Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:30.391088984Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:30.467381801Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:30.552333443Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:30.628622548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:30.710930411Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:30.796591078Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:30.873760216Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:30.949646089Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:31.026439931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:31.101749131Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:31.177314364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:31.255624112Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:31.331515457Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:31.408807347Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:31.491765804Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:31.580552139Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:31.65963744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:31.736216433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:31.824092559Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:31.900000257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:31.982015384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:32.069220374Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:32.145168936Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:32.221276474Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:32.305635508Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:32.384224745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:32.459975739Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:32.544916022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:32.621214088Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:32.697244474Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:32.773617356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:32.849648126Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:32.92898082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:33.005863206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:33.082506137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:33.158708076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:33.235114335Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:33.311714418Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:33.388156805Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:33.464128503Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:33.540677386Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:33.616647837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:33.696349363Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:33.785918868Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:33.861707078Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:33.939257914Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:34.016471054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:34.096791398Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:34.174227578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:34.251054254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:34.32956026Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:34.405349751Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:34.507527206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:34.587996158Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:34.671854617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:34.756759606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:34.832455337Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:34.908014843Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:34.983836366Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:35.062069412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:35.137529751Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:35.214031435Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:35.297202054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:35.372730521Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:35.449958126Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:35.526642978Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:35.603849239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:35.67940593Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:35.755157534Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:35.831177617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:35.906575396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:35.984095833Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:36.075773342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:36.165080417Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:36.240676533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:36.328191382Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:36.408819695Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:36.484640643Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:36.570210881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:36.645739317Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:36.724327692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:36.80929297Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:36.886053439Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:36.963628277Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:37.04756725Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:37.123076262Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:37.198518266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:37.277891955Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:37.353654247Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:37.429901596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:37.505785008Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:37.585414377Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:37.660829597Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:37.736263921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:37.827894679Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:37.908374705Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:37.983996165Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:38.070717222Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:38.146743483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:38.222542768Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:38.298158373Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:38.377177022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:38.453745268Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:38.531961483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:38.608445153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:38.685176919Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:38.774934172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:38.850710897Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:38.927576999Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:39.003340924Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:39.079247282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:39.155358376Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:39.232742943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:39.309055381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:39.386730317Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:39.472033773Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:39.549537348Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:39.62522137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:39.701359856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:39.77921748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:39.873868211Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:39.950049737Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:40.062013608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:40.1429065Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:40.21842377Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:40.302640474Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:40.402201323Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:40.480012804Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:40.567918664Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:40.667336058Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:40.747378741Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:40.838741405Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:40.938362543Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:41.018613482Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:41.118164956Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:41.225997784Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:41.318719363Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:41.395716891Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:41.489871239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:41.586470934Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:41.66519608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:41.8221785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:41.909859401Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:42.040361663Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:42.121074876Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:42.211423428Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:42.320732611Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:42.396860667Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:42.474014804Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:42.561302553Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:42.645820666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:42.723522612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:42.854176587Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:42.968857455Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:43.072877992Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:43.192473715Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:43.300804241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:43.409463951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:43.513283624Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:43.590327201Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:43.674169795Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:43.775978265Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:43.882183636Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:43.961817329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:44.04492565Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:44.124353199Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:44.222261409Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:44.301579934Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:44.377270647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:44.45864751Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:44.546330236Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:44.659946721Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:44.76668323Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:44.858761258Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:44.936726117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:45.057586707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:45.13334478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:45.211584776Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:45.294720042Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:45.370892868Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:45.447301854Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:45.532761762Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:45.609278972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:45.697992357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:45.778811396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:45.856543263Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:45.932565337Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:46.011167254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:46.098088253Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:46.174281591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:46.251919891Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:46.344102112Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:46.470783254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:46.564388933Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:46.650890187Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:46.727506854Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:46.812698795Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:46.890349831Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:46.971954888Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:47.057857166Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:47.134745066Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:47.211423077Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:47.296904395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:47.379855118Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:47.456731785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:47.554865918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:47.644646954Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:47.721219653Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:47.868750357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:47.967834475Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:48.054642547Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:48.144902431Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:48.224659967Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:48.302440508Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:48.379918393Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:48.457398518Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:48.542170715Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:48.62130809Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:48.898011686Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:49.04431695Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:49.162334693Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:49.238345152Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:49.316208062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:49.396662911Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:49.537575626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:49.615897224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:49.792335645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:49.873162751Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:49.953645056Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:50.103563029Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:50.181235476Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:50.275513446Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:50.351479843Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:50.437539819Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:50.513722152Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:50.590609957Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:50.666167809Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:50.742112381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:50.824527041Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:50.899998589Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:50.976457338Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:51.06190701Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:51.137418526Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:51.21293737Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:51.297044673Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:51.37321331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:51.44849593Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:51.526081337Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:51.601617205Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:51.676992785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:51.752783598Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:51.831182222Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:51.907147755Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:51.984187177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:52.071233748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:52.153903929Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:52.230737176Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:52.316517505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:52.39374208Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:52.469007197Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:52.55759921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:52.636262954Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:52.715515756Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:52.800308852Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:52.876896434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:52.953048208Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:53.03289109Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:53.108594512Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:53.193637529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:53.269398455Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:53.345733301Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:53.421650451Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:53.498727634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:53.574885712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:53.650800974Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:53.731586226Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:53.80757512Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:53.884153167Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:53.959787148Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:54.035784395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:54.11422254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:54.190143243Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:54.269664718Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:54.345485868Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:54.420964874Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:54.49615892Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:54.572622471Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:54.648345221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:54.724408708Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:54.803303206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:54.879502596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:54.955731683Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:55.033185156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:55.112086535Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:55.18981892Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:55.26662164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:55.344310793Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:55.420044008Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:55.495658087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:55.579103791Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:55.654641614Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:55.734758226Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:55.81937446Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:55.898376447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:55.974014366Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:56.058940616Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:56.136252842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:56.227526301Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:56.312078087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:56.388280903Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:56.464297511Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:56.549936627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:56.625776882Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:56.701719282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:56.77807333Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:56.853891697Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:56.933600854Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:57.010194166Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:57.087302936Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:57.163144056Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:57.241653787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:57.324427396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:57.401835366Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:57.480676714Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:57.566430743Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:57.642399511Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:57.718339447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:57.802193793Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:57.879166403Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:57.955991204Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:58.037852076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:58.114125901Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:58.190063726Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:58.266561936Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:58.343164913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:58.418756913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:58.494563954Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:58.572948438Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:58.649280887Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:58.725472792Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:58.801265785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:58.876852377Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:58.95267609Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:59.032469408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:59.109890659Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:59.186183205Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:59.263168999Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:59.340351402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:59.416197035Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:59.492360173Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:59.569057871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:59.654453533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:59.730419966Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:59.806802944Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:59.886350342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:00:59.972875957Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:00.057657346Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:00.133244963Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:00.210601031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:00.293869234Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:00.371896631Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:00.449525915Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:00.526258334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:00.603968866Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:00.691297843Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:00.769662136Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:00.849550782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:00.925823073Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:01.002704388Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:01.083796525Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:01.163379444Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:01.245475582Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:01.336237299Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:01.413922647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:01.495397313Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:01.579997486Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:01.658906516Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:01.73582012Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:01.819728548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:01.896366407Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:01.987398621Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:02.073025644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:02.148662638Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:02.244786283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:02.328254168Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:02.446695026Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:02.664802349Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:02.742524626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:02.824343677Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:02.900965536Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:02.976655747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:03.062384179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:03.138105558Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:03.214262297Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:03.290206909Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:03.366126432Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:03.441999875Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:03.517652486Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:03.593225001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:03.669176172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:03.750640471Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:03.826165497Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:03.901885437Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:03.977455807Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:04.053411907Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:04.135551119Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:04.216150201Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:04.293367295Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:04.370057379Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:04.446377704Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:04.532991354Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:04.609342942Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:04.685540674Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:04.761123174Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:04.838878188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:04.915986289Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:04.991687221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:05.068698107Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:05.14501296Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:05.224341257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:05.308034327Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:05.386148703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:05.462152035Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:05.547842644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:05.623494456Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:05.69892406Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:05.779937767Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:05.877177576Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:05.962849241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:06.04809697Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:06.124633648Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:06.200675669Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:06.279108734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:06.354665506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:06.430538919Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:06.506928429Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:06.583176978Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:06.658945815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:06.735817053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:06.819281548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:06.895607057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:06.973225529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:07.061297326Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:07.13709666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:07.213349082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:07.296670473Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:07.373184463Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:07.449006133Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:07.525775899Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:07.603815044Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:07.679682409Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:07.755468079Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:07.831240276Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:07.907155513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:07.985057506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:08.075293563Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:08.151394337Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:08.227412423Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:08.303347182Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:08.37954882Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:08.455924283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:08.53259597Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:08.612243501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:08.689025748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:08.765782555Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:08.841394241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:08.917267175Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:08.992967277Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:09.068509555Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:09.144292218Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:09.220610977Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:09.297490569Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:09.373366703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:09.449125014Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:09.526481118Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:09.602689189Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:09.701157611Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:09.778613299Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:09.858002591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:09.936930281Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:10.012993744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:10.091533947Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:10.168463396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:10.256196283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:10.332819555Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:10.408348042Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:10.485500947Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:10.571435688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:10.647385007Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:10.72312351Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:10.817745367Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:10.893202301Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:10.968818852Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:11.053707128Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:11.129290015Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:11.209340973Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:11.29241875Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:11.369133223Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:11.444834703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:11.521013623Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:11.596965087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:11.672916327Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:11.749045871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:11.830007741Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:11.90932225Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:22.132105324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:22.207881978Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:22.298848061Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:22.37420929Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:22.450004248Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:22.526048806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:22.601584307Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:22.677089952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:22.752729869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:22.834056867Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:22.909467536Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:22.985306333Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:23.071890683Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:23.147417225Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:23.225322682Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:23.301024424Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:23.378897241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:23.454590407Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:23.530157941Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:23.606325348Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:23.681747505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:23.757281855Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:23.834809808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:23.914013635Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:23.989553712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:24.065594751Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:24.141048365Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:24.216464859Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:24.292259177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:24.368630776Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:24.44686657Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:24.523356506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:24.605790194Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:24.682632706Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:24.760652564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:24.836814466Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:24.912419505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:24.991169475Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:25.066782354Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:25.143203458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:25.218843697Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:25.302514539Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:25.377950009Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:25.45348564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:25.532137531Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:25.608683019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:25.684792763Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:25.76069825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:25.836308217Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:25.911714215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:25.987368534Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:26.077118074Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:26.152811145Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:26.228712665Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:26.312250356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:26.387853603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:26.463116274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:26.547515758Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:26.624849888Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:26.700450031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:26.776417887Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:26.855854932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:26.931402083Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:27.007367603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:27.083216899Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:27.160738357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:27.236183013Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:27.320730242Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:27.396517842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:27.471949602Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:27.556985439Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:27.632540015Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:27.709503937Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:27.791562042Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:27.867190058Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:27.942515002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:28.019199179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:28.094572507Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:28.170107019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:28.246589213Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:28.322556686Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:28.399136864Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:28.47468648Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:28.550213376Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:28.625965713Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:28.701322721Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:28.780452407Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:28.856527912Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:28.942834248Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:29.018756921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:29.094659018Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:29.170406076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:29.247980847Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:29.325420739Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:29.401786645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:29.480243466Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:29.555991196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:29.635279634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:29.711526116Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:29.791773916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:29.867998798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:29.943688863Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:30.019737105Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:30.095296706Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:30.171153748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:30.246588357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:30.331602693Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:30.407169942Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:30.482673096Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:30.56797172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:30.643698329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:30.718948938Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:30.801304678Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:30.884967235Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:30.960361173Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:31.045378996Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:31.120994118Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:31.199837917Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:31.275879471Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:31.352107298Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:31.42769778Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:31.503295782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:31.581209499Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:31.65644462Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:31.731859198Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:31.815556092Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:31.892718736Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:31.972306951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:32.056531271Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:32.132445914Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:32.207935276Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:32.289570791Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:32.364912217Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:32.440488747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:32.521351174Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:32.596821752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:32.672895499Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:32.749334527Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:32.828684151Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:32.904328937Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:32.980031707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:33.067844833Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:33.143524308Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:33.219419623Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:33.295296378Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:33.372904368Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:33.448832548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:33.52553292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:33.603811471Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:33.679518658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:33.754894709Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:33.830438856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:33.905899387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:34.149200941Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:34.225296322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:34.304478523Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:34.38106264Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:34.457920485Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:34.534421338Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:34.609973229Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:34.686264322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:34.762536214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:34.83829025Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:34.917299843Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:34.993935736Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:35.070169165Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:35.145864481Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:35.221546997Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:35.304887253Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:35.381288778Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:35.466548909Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:35.551866576Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:35.639372662Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:35.718300815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:35.801941744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:35.877448292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:35.957554047Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:36.043451203Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:36.120334361Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:36.195994606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:36.272110659Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:36.348034521Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:36.423572045Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:36.501600005Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:36.58115344Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:36.664703937Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:36.741449207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:36.824278391Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:36.899661195Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:36.975407392Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:37.063637256Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:37.140361855Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:37.215948148Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:37.299547061Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:37.374792681Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:37.450240382Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:37.527917686Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:37.60442702Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:37.680798627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:37.756078039Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:37.83157534Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:37.906925824Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:37.983710295Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:38.070937118Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:38.14794831Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:38.223393067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:38.298888128Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:38.374401398Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:38.452721583Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:38.529892135Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:38.605356252Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:38.682673365Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:38.770495805Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:38.846216691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:38.9217098Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:38.998008382Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:39.07617196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:39.152028463Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:39.228661062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:39.304226908Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:39.381136212Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:39.456784234Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:39.532531809Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:39.61005113Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:39.685557008Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:39.769602771Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:39.845093321Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:39.921627008Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:39.997109174Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:40.072657612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:40.148008067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:40.223597145Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:40.307416157Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:40.383689812Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:40.459513835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:40.544535184Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:40.62211425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:40.698275138Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:40.775198522Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:40.850944753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:40.926654312Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:41.007849607Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:41.083554366Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:41.158948437Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:41.234254764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:41.321280821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:41.396760716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:41.472223587Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:41.556058951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:41.632444799Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:41.708514391Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:41.791413914Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:41.867721362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:41.943210761Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:42.022150054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:42.097817309Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:42.174202454Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:42.249528782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:42.328416331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:42.406839655Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:42.482560031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:42.568439143Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:42.644036446Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:42.71976975Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:42.805007101Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:42.882877976Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:42.963952633Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:43.047835166Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:43.125728057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:43.203391317Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:43.290942304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:43.366889912Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:43.445387925Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:43.527731735Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:43.604038544Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:43.679672968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:43.756521186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:43.839449542Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:43.916662369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:43.992392569Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:44.068433714Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:44.144432267Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:44.22029786Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:44.297300575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:44.373657753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:44.45124578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:44.527197357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:44.604583465Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:44.689549488Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:44.769440144Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:44.849084207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:44.968615821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:45.068709261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:45.151850194Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:45.228854638Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:45.31403039Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:45.390698545Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:45.466369706Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:45.550724593Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:45.626377611Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:45.70188762Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:45.778059134Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:45.853531382Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:45.930204049Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:46.005821066Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:46.081499556Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:46.157550175Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:46.233325241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:46.318287201Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:46.393759323Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:46.469533973Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:46.557858147Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:46.633604797Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:46.709262807Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:46.792726909Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:46.870475418Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:46.946146292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:47.024851571Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:47.10253352Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:47.17800065Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:47.253642053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:47.329569951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:47.407622781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:47.482950039Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:47.568584482Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:47.646911872Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:47.722352602Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:47.805889985Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:47.881413787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:47.961235069Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:48.04599463Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:48.122028481Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:48.197651612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:48.273265526Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:48.350595635Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:48.42601979Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:48.505642959Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:48.581859594Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:48.657554917Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:48.733407712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:48.808945434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:48.884574965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:48.960120303Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:49.040310001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:49.116071597Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:49.191668424Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:49.267291011Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:49.343646495Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:49.419923963Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:49.495597207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:49.576472826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:49.652106869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:49.727656176Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:49.806552241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:49.882130124Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:49.963371056Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:50.038718987Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:50.11633905Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:50.192854215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:50.268650275Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:50.34381027Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:50.419852698Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:50.495345846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:50.577950781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:50.653809049Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:50.72908354Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:50.812629629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:50.887712407Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:50.963213843Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:51.048260542Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:51.12444838Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:51.200009304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:51.276013173Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:51.35135592Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:51.426719372Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:51.502015624Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:51.580562569Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:51.656104965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:51.731669185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:51.815256874Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:51.890384998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:51.967889189Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:52.059132635Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:52.134213175Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:52.210475956Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:52.29271318Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:52.368350072Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:52.443498836Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:52.519508017Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:52.596097039Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:52.671309867Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:52.748251914Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:52.828604846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:52.905217868Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:52.988050101Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:53.073797283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:53.152277924Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:53.227761793Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:53.30571645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:53.381147583Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:53.45668934Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:53.532637722Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:53.608487063Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:53.684746197Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:53.760577779Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:53.841100088Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:53.919257529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:53.994774358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:54.07091634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:54.146119665Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:54.221863023Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:54.297274572Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:54.37383438Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:54.449255817Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:54.525094663Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:54.601298502Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:54.676653603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:54.752125152Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:54.828905824Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:54.90628896Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:54.981628862Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:55.058429214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:55.133955164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:55.210113851Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:55.293179909Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:55.369777253Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:55.448669257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:55.524711848Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:55.601374952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:55.676564645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:55.752090531Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:55.829370756Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:55.904971234Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:55.98880027Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:56.074608734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:56.150034748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:56.225645723Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:56.309798632Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:56.385560231Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:56.460990854Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:56.550203067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:56.625627354Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:56.700955Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:56.777213208Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:56.852568342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:56.929899864Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:57.008633788Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:57.084854524Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:57.162106622Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:57.238754558Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:57.322757484Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:57.398172586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:57.473694697Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:57.563032831Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:57.639283711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:57.714607358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:57.79792433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:57.873425769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:57.948873Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:58.025152264Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:58.100686759Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:58.177801258Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:58.253218345Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:58.329558186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:58.405218313Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:58.481032169Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:58.556555913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:58.632085384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:58.709401003Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:58.786817933Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:58.862310413Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:58.93775054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:59.014500718Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:59.093176083Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:59.169730453Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:59.247940185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:59.323532313Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:59.399086329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:59.475489691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:59.551116923Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:59.628324862Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:59.704301823Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:59.782360035Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:59.857989283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:01:59.93405386Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:00.009921029Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:00.088786155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:00.164541292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:00.240364909Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:00.326168703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:00.401431999Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:00.477394593Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:00.562458322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:00.638022002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:00.727384458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:00.811992186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:00.88902179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:00.964551614Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:01.049668463Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:01.125350288Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:01.200660881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:01.277110419Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:01.352595828Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:01.428366837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:01.504840088Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:01.582351548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:01.657609564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:01.732950845Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:01.816596364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:01.891956716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:01.968389359Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:02.052514815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:02.127897568Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:02.203416033Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:02.280003781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:02.355417638Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:02.431678024Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:02.507404906Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:02.58343198Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:02.658900334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:02.734250127Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:02.818237759Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:02.89489933Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:02.974144874Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:03.05919318Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:03.13456835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:03.211666755Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:03.287509317Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:03.36331508Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:03.438896266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:03.516060271Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:03.591648273Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:03.667205363Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:03.743457654Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:03.819382809Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:03.895398939Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:03.972864577Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:04.050583015Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:04.126182185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:04.201690123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:04.277647054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:04.35414341Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:04.429561364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:04.505252055Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:04.586042722Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:04.661856357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:04.737424615Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:04.813088906Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:04.888927853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:04.969476248Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:05.044967994Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:05.124462884Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:05.200112839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:05.276191947Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:05.351493613Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:05.426761487Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:05.503256308Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:05.580622266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:05.656967774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:05.732230081Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:05.819276503Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:05.89474105Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:05.970349565Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:06.055427505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:06.132210422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:06.207797946Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:06.290032297Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:06.369549075Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:06.445093847Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:06.521096059Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:06.596483614Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:06.67214541Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:06.756314676Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:06.832947194Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:06.92196306Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:06.9975374Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:07.079389255Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:07.154854731Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:07.23116424Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:07.316754886Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:07.393424364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:07.468949232Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:07.553373763Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:07.628779431Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:07.704479243Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:07.784961496Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:07.862185215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:07.93949687Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:08.016739661Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:08.096733145Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:08.174318465Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:08.249891461Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:08.325615945Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:08.401845167Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:08.477558996Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:08.552938071Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:08.628403324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:08.703951808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:08.780346342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:08.856440779Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:08.937630169Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:09.013512798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:09.090262629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:09.166153322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:09.241481487Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:09.317299252Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:09.392866137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:09.469640032Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:09.546433191Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:09.623099086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:09.699262164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:09.775726874Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:09.851763936Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:09.927493221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:10.006117839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:10.081754133Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:10.157226554Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:10.233244384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:10.317751638Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:10.393594172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:10.468955073Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:10.556790908Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:10.632771362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:10.70892404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:10.791694267Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:10.868984931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:10.944443336Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:11.020249422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:11.098677241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:11.174136831Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:11.2495665Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:11.32774683Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:11.405913369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:11.481471806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:11.566573109Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:11.643076188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:11.71841917Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:11.80231215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:11.877615227Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:11.953400225Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:12.035105106Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:12.110717657Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:12.187824226Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:12.264048777Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:12.340014992Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:12.415565526Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:12.491506365Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:12.575572403Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:12.651042777Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:12.727089184Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:12.810819605Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:12.886060826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:12.96139664Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:13.045521046Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:13.123144417Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:13.200064682Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:13.275549201Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:13.351702264Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:13.427577376Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:13.503563943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:13.579248846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:13.655097814Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:13.734843876Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:13.810335435Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:13.887360308Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:13.963091931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:14.03856861Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:14.114184938Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:14.190505107Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:14.267130108Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:14.342808612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:14.418265867Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:14.493733362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:14.570309467Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:14.646043267Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:14.724121263Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:14.803694237Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:14.881157032Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:14.972163051Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:15.056368642Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:15.132865196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:15.208841844Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:15.293190028Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:15.3692813Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:15.444840188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:15.521191909Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:15.597781071Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:15.673843095Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:15.763777529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:15.846807758Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:15.935280237Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:16.010591796Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:16.08610902Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:16.161665892Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:16.237120716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:16.321106244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:16.397089005Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:16.474907097Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:16.561795286Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:16.639607458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:16.714884234Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:16.798656929Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:16.874121193Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:16.950674003Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:17.028792288Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:17.104210856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:17.179642769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:17.255346362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:17.330720387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:17.406050507Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:17.48149266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:17.570218292Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:17.645776189Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:17.722003015Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:17.805542622Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:17.880944391Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:17.956674288Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:18.042788684Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:18.119791672Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:18.19608973Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:18.271747531Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:18.347785141Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:18.424404576Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:18.501249708Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:18.577210709Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:18.657001894Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:18.73282088Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:18.809913532Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:18.885901157Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:18.962576465Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:19.039613533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:19.115443879Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:19.194549463Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:19.274814889Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:19.351599253Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:19.427216799Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:19.517989028Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:19.594387279Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:19.670068089Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:19.747992679Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:19.824483634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:19.903697603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:19.981209072Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:20.056908122Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:20.133998855Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:20.256608424Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:20.333702325Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:20.409119007Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:20.484791913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:20.571758248Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:20.64747877Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:20.722775388Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:20.806319381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:20.883051585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:20.959962446Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:21.043975816Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:21.119598578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:21.195618302Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:21.271389353Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:21.346730611Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:21.426289637Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:21.502130064Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:21.580177823Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:21.756747458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:21.832132172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:21.90742911Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:21.982800865Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:22.067883677Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:22.143282568Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:22.218547858Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:22.303937423Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:22.37932665Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:22.455891207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:22.540141346Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:22.616973232Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:22.694198846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:22.770135753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:22.845713268Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:22.921281824Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:22.996846315Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:23.079227363Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:23.15754962Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:23.234719522Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:23.310086573Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:23.385779065Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:23.461851782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:23.537254129Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:23.61353459Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:23.690763853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:23.766650649Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:23.842266949Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:23.918081585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:23.99454227Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:24.070301002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:24.150632767Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:24.226290347Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:24.302081143Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:24.386112147Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:24.461846975Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:24.537813772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:24.613353048Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:24.689960134Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:24.766952692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:24.842856865Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:24.918274828Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:24.993795352Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:25.069624645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:25.145074289Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:25.221482559Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:25.303961401Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:25.379344837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:25.454801969Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:25.537013866Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:25.61250447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:25.690081638Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:25.768770393Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:25.844300965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:25.923906265Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:26.000479303Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:26.078547833Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:26.154817128Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:26.230292084Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:26.315201651Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:26.390521119Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:26.466296013Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:26.550088233Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:26.62538383Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:26.701731524Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:26.777850418Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:26.861610415Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:26.937335484Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:27.014208396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:27.090196346Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:27.165904743Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:27.24137266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:27.324150639Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:27.403738724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:27.479201745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:27.563597903Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:27.639850782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:27.71607454Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:27.798766695Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:27.875604822Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:27.95426785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:28.032339932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:28.108672683Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:28.184518745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:28.260424808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:28.340601119Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:28.416205996Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:28.497274757Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:28.57360642Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:28.649089634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:28.725177265Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:28.800768607Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:28.876710477Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:28.954164127Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:29.041409859Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:29.116917745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:29.195142276Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:29.271861429Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:29.347933284Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:29.423506579Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:29.499571618Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:29.579416409Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:29.654784199Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:29.730345525Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:29.805803076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:29.88138453Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:29.957146849Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:30.032535087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:30.115156683Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:30.190625114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:30.266545449Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:30.342189176Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:30.417631046Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:30.493155637Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:30.577442068Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:30.656924842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:30.732827418Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:30.816593304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:30.892096807Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:30.968026678Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:31.130322537Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:31.205884057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:31.05348652Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:31.288856054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:31.365566152Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:31.442270233Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:31.518375017Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:31.594368185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:31.669925513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:31.749373215Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:31.826845426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:31.902622626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:31.978077937Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:32.063750164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:32.139173091Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:32.214554643Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:32.298285394Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:32.373687394Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:32.449254898Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:32.525251042Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:32.600612754Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:32.676851843Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:32.752516627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:32.831222953Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:32.906514872Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:32.982170696Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:33.067554891Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:33.143545084Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:33.2192715Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:33.295419614Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:33.372855825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:33.449967236Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:33.526576086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:33.602072006Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:33.677580087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:33.753345031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:33.829017591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:33.908708815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:33.984224031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:34.060639282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:34.136113602Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:34.211753427Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:34.287295556Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:34.362733044Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:34.442193964Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:34.518903487Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:34.594438672Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:34.670081889Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:34.745524401Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:34.82104925Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:34.899273815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:34.975334761Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:35.050483001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:35.125811402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:35.201256155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:35.277228397Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:35.352764734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:35.430957333Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:35.506703334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:35.582612568Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:35.657902953Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:35.733448634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:35.817203963Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:35.892899405Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:35.972262757Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:36.058411211Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:36.133980349Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:36.210175055Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:36.295256627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:36.370813829Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:36.446498422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:36.523522539Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:36.59912422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:36.676982514Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:36.752512868Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:36.82847423Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:36.903946408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:36.97982137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:37.068301349Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:37.14550505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:37.221110636Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:37.304513837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:37.380128735Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:37.455659793Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:37.540245077Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:37.616948105Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:37.692389499Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:37.769116368Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:37.84472877Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:37.920196084Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:37.998314859Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:38.079144391Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:38.157976Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:38.233419282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:38.311285257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:38.388859551Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:38.466355349Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:38.542157448Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:38.617863483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:38.696825268Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:38.772334694Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:38.84887913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:38.924643885Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:39.000148575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:39.076539924Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:39.152288327Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:39.228756796Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:39.304388847Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:39.379977634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:39.456164694Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:39.531569897Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:39.60718726Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:39.682692335Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:39.76644613Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:39.842154053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:39.918954522Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:39.994487821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:40.070651458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:40.145892244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:40.2212738Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:40.307271856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:40.384955175Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:40.460414298Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:40.545151744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:40.620774835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:40.696152903Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:40.772402459Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:40.850858133Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:40.927986379Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:41.007737639Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:41.083144506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:41.158518734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:41.23418637Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:41.317251972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:41.398192739Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:41.473585142Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:41.559025501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:41.634343472Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:41.710783494Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:41.793796328Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:41.869215964Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:41.949435705Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:42.03972417Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:42.116336448Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:42.193981016Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:42.271730513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:42.347258277Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:42.422919706Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:42.499910417Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:42.578381963Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:42.653807583Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:42.729249907Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:42.812374614Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:42.889732558Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:42.972952882Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:43.065398087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:43.141504093Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:43.257851906Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:43.339314242Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:43.425421196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:43.502535555Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:43.58211152Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:43.66032873Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:43.736609168Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:43.820345972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:43.898385326Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:43.976158407Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:44.052895358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:44.130700888Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:44.208373841Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:44.286814924Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:44.365710792Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:44.442038206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:44.518240597Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:44.593949386Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:44.671945412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:44.752112131Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:44.828009881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:44.904749552Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:44.980694086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:45.056757885Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:45.137040028Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:45.213581779Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:45.298366427Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:45.376730551Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:45.452451757Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:45.53156657Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:45.613900173Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:45.689509731Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:45.766283835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:45.843387956Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:45.919678443Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:45.997345957Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:46.083248143Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:46.161029546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:46.236817408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:46.322782379Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:46.398899426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:46.503321873Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:46.582467951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:46.658568262Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:46.734469596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:46.819786374Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:46.899111683Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:46.988851093Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:47.079485834Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:47.155347713Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:47.230845656Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:47.318370918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:47.394648606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:47.473502683Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:47.559828103Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:47.635117693Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:47.710872756Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:47.793310137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:47.868885839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:47.944809639Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:48.021841952Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:48.098260025Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:48.174300305Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:48.249839783Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:48.327140194Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:48.402925177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:48.47857832Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:48.555929579Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:48.631581378Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:48.707903098Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:48.784078578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:48.860037258Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:48.936215426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:49.012585531Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:49.088943636Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:49.166176526Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:49.242437959Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:49.318375935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:49.394056663Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:49.469625327Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:49.545742375Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:49.621939488Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:49.698295673Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:49.774104657Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:49.849657736Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:49.928295718Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:50.004433118Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:50.080658168Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:50.158061492Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:50.234212749Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:50.317602836Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:50.393300877Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:50.468982853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:50.553357775Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:50.629058055Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:50.706957828Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:50.789906827Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:50.865554595Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:50.941169083Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:51.0170909Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:51.092288299Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:51.167980804Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:51.245108735Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:51.325751778Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:51.402530524Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:51.477961684Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:51.563641185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:51.639306362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:51.714499473Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:51.796946967Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:51.872394447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:51.947689607Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:52.033689045Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:52.109243214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:52.186728138Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:52.262940612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:52.339989568Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:52.415212537Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:52.492245812Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:52.575648445Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:52.652809817Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:52.728552274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:52.818197864Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:52.907652253Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:52.993122922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:53.068666147Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:53.154047408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:53.229850793Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:53.305668675Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:53.381417372Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:53.461237246Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:53.537543449Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:53.61418818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:53.692895924Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:53.771350355Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:53.854507259Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:53.930951414Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:54.009383925Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:54.086545586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:54.161958443Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:54.237116164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:54.315351971Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:54.391157694Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:54.466865304Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:54.545683416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:54.621767955Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:54.698151694Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:54.776159789Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:54.853003433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:54.928457154Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:55.009300839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:55.088235752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:55.163894978Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:55.239887581Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:55.322790726Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:55.399895747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:55.483127564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:55.569908829Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:55.647275963Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:55.724666201Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:55.808382019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:55.884803999Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:55.961244795Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:56.044785573Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:56.121326722Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:56.198712416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:56.275494301Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:56.352226202Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:56.427634068Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:56.503217167Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:56.580339789Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:56.657634539Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:56.734601672Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:56.8185717Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:56.898228055Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:56.975424501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:57.060129474Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:57.136774112Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:57.21788551Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:57.302420532Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:57.3784364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:57.453780458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:57.535288434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:57.611269582Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:57.687334538Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:57.766709453Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:57.843163754Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:57.919275334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:57.994866273Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:58.077210634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:58.153694248Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:58.229544868Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:58.306180353Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:58.383435104Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:58.46020275Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:58.535708921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:58.611305941Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:58.687548145Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:58.763642286Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:58.840285515Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:58.916361608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:58.992615845Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:59.068976258Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:59.145268416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:59.221828478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:59.298310588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:59.37489913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:59.45081103Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:59.526935315Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:59.602472239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:59.678759565Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:59.75472897Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:59.831088711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:59.909127912Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:02:59.986054183Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:00.061943716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:00.1375344Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:00.213313309Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:00.296927946Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:00.372795175Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:00.449699366Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:00.526300196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:00.602093121Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:00.677847101Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:00.756940737Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:00.833187326Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:00.90920998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:00.988870752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:01.074107185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:01.149662382Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:01.225451339Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:01.30973513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:01.385752696Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:01.461390165Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:01.547817032Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:01.624264007Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:01.7003545Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:01.776611171Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:01.85254656Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:01.929221663Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:02.005760638Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:02.083993057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:02.16134589Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:02.237663968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:02.322892881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:02.398914063Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:02.475261102Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:02.560778848Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:02.640304261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:02.716365603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:02.800148178Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:02.875524878Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:02.951479116Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:03.028268812Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:03.105638861Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:03.184209905Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:03.260616593Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:03.336538479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:03.41276411Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:03.488845357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:03.564822507Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:03.641861484Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:03.721508594Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:03.798599219Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:03.875300083Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:03.950658704Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:04.026372974Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:04.102433037Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:04.17832366Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:04.256434543Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:04.333093999Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:04.409376431Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:04.486358416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:04.562281518Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:04.638286701Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:04.714371596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:04.79184059Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:04.868018189Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:04.944426445Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:05.019982315Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:05.095377513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:05.171149704Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:05.246931495Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:05.332995451Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:05.409102299Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:05.485472731Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:05.572151857Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:05.650489909Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:05.727338903Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:05.810713221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:05.888342376Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:05.964144039Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:06.0483422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:06.123696534Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:06.199110197Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:06.276345815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:06.352285079Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:06.432559807Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:06.509071968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:06.585848769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:06.661779521Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:06.737593024Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:06.822393842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:06.897998449Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:06.976579094Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:07.061850666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:07.137693482Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:07.21295588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:07.296752057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:07.372530777Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:07.453543396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:07.53542904Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:07.61196693Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:07.689161749Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:07.765285845Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:07.841660918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:07.917633302Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:07.997466271Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:08.079122059Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:08.155238924Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:08.231460622Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:08.30718219Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:08.384298961Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:08.460395314Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:08.539615066Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:08.615737083Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:08.692394749Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:08.76830275Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:08.844279838Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:08.920384543Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:09.004263345Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:09.083883802Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:09.160127355Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:09.23608646Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:09.312198846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:09.38772483Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:09.464024448Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:09.542238277Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:09.620203787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:09.702886362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:09.778574266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:09.858114435Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:09.934188228Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:10.009680836Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:10.087994923Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:10.165329967Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:10.241361233Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:10.324058561Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:10.400159011Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:10.475930244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:10.561324378Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:10.637440348Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:10.717592422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:10.801359224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:10.877287674Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:10.953063515Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:11.030444608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:11.106459778Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:11.182599972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:11.262346862Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:11.338162287Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:11.414227601Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:11.490071411Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:11.575324969Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:11.651588107Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:11.727476333Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:11.81625825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:11.892130156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:11.968268334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:12.054229542Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:12.130297096Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:12.205886954Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:12.288213498Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:12.367362659Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:12.443365286Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:12.519389384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:12.595600203Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:12.785163841Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:12.860610658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:12.936625988Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:13.016468623Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:13.093132979Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:13.16918863Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:13.245053145Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:13.320899867Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:13.396693918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:13.472410752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:13.552585036Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:13.629214704Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:13.705354835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:13.781040821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:13.865263369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:13.940753547Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:14.016573102Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:14.098525342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:14.174660289Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:14.250685829Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:14.328761965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:14.405228241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:14.481176724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:14.557696345Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:14.638333158Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:14.714230665Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:14.790876622Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:14.867445203Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:14.943073749Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:15.018365431Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:15.094608347Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:15.173669893Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:15.249685577Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:15.326915247Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:15.402880403Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:15.478740758Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:15.56492344Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:15.642180246Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:15.720996416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:15.804605748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:15.88058236Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:15.956889052Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:16.042230676Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:16.119273658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:16.195231679Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:16.274541706Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:16.350764847Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:16.426636627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:16.503543737Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:16.580582047Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:16.656483171Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:16.731952678Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:16.816916638Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:16.893030402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:16.968535877Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:17.062956818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:17.138418421Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:17.214130969Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:17.296722476Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:17.373918387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:17.449985591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:17.526558077Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:17.60186192Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:17.67782666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:17.75513182Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:17.831442161Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:17.908630136Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:17.985088189Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:18.071565689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:18.147761759Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:18.223396515Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:18.298779047Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:18.377428305Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:18.453033366Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:18.52865673Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:18.605019328Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:18.682638152Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:18.758353613Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:18.835512948Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:18.915188993Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:18.991345159Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:19.068075054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:19.144667636Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:19.220367257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:19.295844285Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:19.371680194Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:19.452469842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:19.528520663Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:19.604718877Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:19.681041155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:19.757478858Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:19.833555087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:19.910710647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:19.9900489Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:20.06549156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:20.141516846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:20.217584724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:20.301187019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:20.377129808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:20.453308727Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:20.53528433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:20.611134127Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:20.686890933Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:20.763100091Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:20.839204577Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:20.917264812Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:20.992872145Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:21.079790511Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:21.155811925Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:21.232788989Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:21.317152598Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:21.39338102Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:21.469003522Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:21.55404822Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:21.629887458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:21.705669863Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:21.788296316Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:21.864121186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:21.940136488Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:22.016434223Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:22.093492568Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:22.169609087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:22.246590728Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:22.329173501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:22.405048484Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:22.481056778Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:22.566189189Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:22.641853387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:22.720157815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:22.80354827Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:22.879472181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:22.955437883Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:23.040444278Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:23.116607965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:23.192904261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:23.269508557Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:23.345817877Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:23.421922908Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:23.49809002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:23.574147723Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:23.658322628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:23.734596524Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:23.81671424Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:23.893721961Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:23.969964593Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:24.048787647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:24.125693608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:24.201222415Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:24.277178166Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:24.353328606Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:24.429667687Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:24.505504654Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:24.582137175Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:24.658089086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:24.733719237Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:24.812774484Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:24.889784861Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:24.96607079Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:25.044206514Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:25.120116826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:25.195889985Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:25.275557841Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:25.351779386Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:25.430233895Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:25.507259409Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:25.585027709Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:25.662772457Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:25.740497364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:25.822835658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:25.898336177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:25.976412829Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:26.061796475Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:26.137630019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:26.213269866Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:26.296524099Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:26.372777356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:26.448732724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:26.528045924Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:26.604103213Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:26.681043703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:26.758243458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:26.835393677Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:26.910772852Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:26.987084125Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:27.074592832Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:27.150952777Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:27.226400721Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:27.310374987Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:27.38572709Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:27.461577467Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:27.546473943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:27.624861893Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:27.70093739Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:27.778210618Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:27.854122274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:27.929433002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:28.006134772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:28.081628028Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:28.160396523Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:28.236679189Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:28.312918398Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:28.388933639Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:28.464985008Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:28.542836798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:28.61869047Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:28.695027216Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:28.770721496Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:28.846225312Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:28.92237857Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:28.997977778Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:29.074748861Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:29.152020714Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:29.228072403Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:29.303911069Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:29.379629253Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:29.457702996Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:29.533695293Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:29.609871271Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:29.688830519Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:29.764414912Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:29.841183467Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:29.917203221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:29.9937816Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:30.070182123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:30.147829528Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:30.227727787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:30.312009991Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:30.3877468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:30.463733402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:30.547969655Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:30.6236704Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:30.699575657Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:30.778196697Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:30.854276515Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:30.930084493Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:31.005806326Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:31.081499712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:31.15748193Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:31.233569717Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:31.328158825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:31.407892796Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:31.484936105Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:31.570554601Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:31.646504307Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:31.722682494Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:31.808446718Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:31.885552875Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:31.962565976Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:32.048787065Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:32.124878244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:32.200851311Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:32.277806076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:32.353786438Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:32.436146239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:32.513132492Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:32.590719995Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:32.667700839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:32.744157683Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:32.826433932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:32.902386359Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:32.980752647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:33.066703624Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:33.142502323Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:33.218507358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:33.295170891Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:33.371467191Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:33.448281412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:33.528312441Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:33.604066083Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:33.680176815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:33.757160508Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:33.832888871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:33.908431281Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:33.984587165Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:34.061793227Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:34.137791479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:34.213632418Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:34.289627534Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:34.365881402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:34.442112454Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:34.518043633Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:34.594599166Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:34.670174281Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:34.746180916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:34.822257728Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:34.898365676Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:34.975116985Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:35.051469414Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:35.129058998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:35.205815523Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:35.290636772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:35.368163411Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:35.445930051Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:35.523167282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:35.598686621Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:35.679731381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:35.756868036Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:35.83371493Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:35.909352285Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:35.985484233Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:36.072716207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:36.14872662Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:36.228674961Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:36.313392369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:36.389339326Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:36.46520929Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:36.549625225Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:36.625577622Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:36.702482276Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:36.780735446Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:36.857053603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:36.933138863Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:37.015813803Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:37.092268857Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:37.168753447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:37.244768884Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:37.329667317Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:37.405561922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:37.480995374Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:37.567242994Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:37.642754462Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:37.719015564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:37.802069417Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:37.880775196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:37.956624328Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:38.04144337Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:38.118063128Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:38.193954309Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:38.270084147Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:38.345973856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:38.424203058Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:38.500243328Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:38.576321645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:38.652285306Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:38.728619208Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:38.804702198Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:38.880386562Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:38.956987537Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:39.032678366Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:39.108306506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:39.184365912Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:39.260925607Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:39.339602235Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:39.41556132Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:39.491846806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:39.568430309Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:39.644788275Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:39.720956161Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:39.797605104Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:39.874231391Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:39.953233044Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:40.034590062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:40.110095643Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:40.186142889Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:40.262214743Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:40.33848023Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:40.415194422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:40.494746028Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:40.57783569Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:40.653943065Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:40.729552838Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:40.813132102Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:40.88920354Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:40.965559715Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:41.05068087Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:41.126053203Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:41.204186374Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:41.288820392Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:41.364766135Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:41.440230564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:41.516656691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:41.59613457Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:41.672089688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:41.74781975Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:41.828729151Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:41.904881838Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:41.980882365Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:42.066158017Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:42.143979124Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:42.219554594Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:42.303490723Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:42.379575122Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:42.455393793Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:42.540976134Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:42.617609078Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:42.700183412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:42.777018053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:42.852972788Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:42.928673506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:43.018090352Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:43.096804422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:43.177190239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:43.267395631Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:43.346434118Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:43.422440629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:43.499449862Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:43.574891604Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:43.650506083Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:43.726693138Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:43.804905063Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:43.882514202Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:43.959687564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:44.037506047Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:44.113762192Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:44.189965024Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:44.266683666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:44.366927449Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:44.442641833Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:44.5183414Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:44.593975303Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:44.670122839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:44.745777254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:44.821994902Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:44.904238548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:44.980572229Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:45.056244372Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:45.131749731Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:45.208059252Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:45.291060916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:45.367091109Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:45.454839632Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:45.538779186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:45.614434882Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:45.689833488Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:45.765748576Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:45.841014959Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:45.917686976Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:46.002909766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:46.081462396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:46.157051468Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:46.233408221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:46.31754016Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:46.39412725Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:46.470570019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:46.556699499Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:46.633343293Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:46.709399214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:46.793097776Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:46.869178784Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:46.944987248Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:47.022816869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:47.099261591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:47.174764615Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:47.252818141Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:47.329159438Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:47.404824255Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:47.48116216Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:47.566339287Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:47.649344504Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:47.726290315Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:47.809230476Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:47.885237789Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:47.962203152Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:48.047717624Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:48.123817641Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:48.19976153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:48.277395343Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:48.353405664Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:48.430947061Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:48.507156263Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:48.583738298Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:48.6601059Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:48.73826925Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:48.814542324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:48.890407525Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:48.966444086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:49.042230279Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:49.118814426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:49.194867244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:49.273977509Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:49.351909116Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:49.427723853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:49.504103744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:49.580691123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:49.656799077Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:49.732848407Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:49.809005385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:49.886359006Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:49.96226408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:50.038291234Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:50.114209075Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:50.190241926Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:50.266928537Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:50.34317342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:50.421380515Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:50.49775839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:50.577562897Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:50.653357603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:50.729319669Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:50.814900509Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:50.891522129Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:50.96781066Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:51.052890923Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:51.12902067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:51.205024913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:51.287963316Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:51.36886629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:51.444845989Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:51.52120076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:51.597170795Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:51.672968829Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:51.748730479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:51.825974533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:51.904876478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:51.980909265Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:52.065778617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:52.141601675Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:52.217327421Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:52.301938597Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:52.378049144Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:52.456452272Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:52.541162616Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:52.617320619Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:52.692946429Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:52.769578322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:52.845513732Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:52.921096662Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:52.999721455Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:53.079471915Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:53.155513919Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:53.232662645Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:53.309604234Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:53.385484125Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:53.461521424Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:53.538888615Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:53.615228475Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:53.69122587Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:53.766763776Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:53.84815328Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:53.923525266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:54.000574152Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:54.079851395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:54.15549935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:54.231236809Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:54.307453309Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:54.383302769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:54.460146791Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:54.536437051Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:54.613478193Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:54.689426501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:54.765595897Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:54.841936238Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:54.919426853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:54.995317177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:55.076266872Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:55.152411277Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:55.228011968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:55.311402886Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:55.387214809Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:55.463163341Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:55.547580757Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:55.6230986Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:55.702817445Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:55.784099045Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:55.861221596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:55.937125936Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:56.013779686Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:56.090639644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:56.168523541Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:56.247128655Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:56.325703434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:56.40155651Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:56.477549106Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:56.563034813Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:56.638865489Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:56.714776037Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:56.801474771Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:56.877455815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:56.953367867Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:57.035557919Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:57.110948338Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:57.186679206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:57.265058625Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:57.3455016Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:57.420880372Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:57.497267562Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:57.579334733Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:57.656230788Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:57.732277241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:57.815568127Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:57.893096312Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:57.968662156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:58.054664217Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:58.130622318Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:58.207800198Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:58.283960188Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:58.36060709Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:58.43683924Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:58.512365276Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:58.588453649Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:58.664754055Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:58.74066678Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:58.817132243Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:58.89319828Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:58.973213287Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:59.049170844Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:59.125120274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:59.202731404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:59.278595649Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:59.354485814Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:59.430622253Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:59.506930019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:59.583168409Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:59.659364624Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:59.736024647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:59.815392005Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:59.89210934Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:03:59.968606675Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:00.046376621Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:00.122154243Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:00.19793084Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:00.274343503Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:00.350208293Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:00.426145307Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:00.502095601Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:00.581312559Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:00.658155239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:00.733794076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:00.818428871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:00.894449021Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:00.970434291Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:01.056122208Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:01.132321527Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:01.209484944Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:01.292865432Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:01.368828943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:01.444782853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:01.521070748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:01.598932727Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:01.675282766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:01.751731653Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:01.827373691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:01.90364917Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:01.979874472Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:02.066200056Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:02.143704179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:02.219685321Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:02.304241173Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:02.380207916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:02.460091724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:02.545273081Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:02.621297296Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:02.700391918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:02.777572904Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:02.854703714Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:02.930887449Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:03.009793335Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:03.101319316Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:03.177424619Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:03.25334749Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:03.329786266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:03.405873906Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:03.483508397Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:03.559429988Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:03.635684891Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:03.712036307Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:03.790726833Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:03.866860457Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:03.943040384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:04.018414422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:04.095441456Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:04.171346344Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:04.247474272Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:04.324749115Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:04.400887027Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:04.4774555Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:04.553340067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:04.629466075Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:04.706017173Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:04.782922318Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:04.86290712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:04.939347945Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:05.017101349Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:05.093793246Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:05.16977663Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:05.245917711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:05.326279633Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:05.404232558Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:05.480096422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:05.565729909Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:05.641860429Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:05.717662597Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:05.80130904Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:05.877300936Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:05.956908264Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:06.041935958Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:06.117305389Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:06.193194085Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:06.269727423Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:06.345743319Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:06.421389999Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:06.497215079Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:06.685621263Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:06.76165508Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:06.838770595Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:06.923466864Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:06.999916138Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:07.078949898Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:07.158955821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:07.249142376Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:07.327957512Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:07.403946689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:07.480820668Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:07.567703695Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:07.643903912Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:07.719947265Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:07.804463119Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:07.883469839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:07.959937961Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:08.043928118Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:08.120118799Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:08.19693313Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:08.272747811Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:08.350572001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:08.426350073Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:08.502153362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:08.57769745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:08.653559459Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:08.729639676Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:08.806721656Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:08.882679441Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:08.960670799Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:09.03638436Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:09.111910592Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:09.187911001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:09.264589524Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:09.343684533Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:09.419628879Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:09.496537546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:09.573113029Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:09.649639584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:09.728648737Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:09.80454649Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:09.881574998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:09.95771976Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:10.034729484Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:10.111219239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:10.187450754Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:10.264637631Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:10.340946969Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:10.418373655Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:10.495991125Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:10.577101275Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:10.653339958Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:10.72939368Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:10.814056127Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:10.892698144Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:10.970365438Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:11.057263859Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:11.133645806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:11.209926505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:11.292676436Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:11.368577806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:11.445023561Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:11.522898856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:11.598678402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:11.67448742Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:11.750427734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:11.827806708Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:11.904481488Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:11.980717578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:12.06840237Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:12.14434102Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:12.220306774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:12.304862022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:12.380992353Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:12.457183196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:12.542610766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:12.61863028Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:12.693994561Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:12.770745086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:12.847442618Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:12.923505301Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:12.99959704Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:13.079539156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:13.157083219Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:13.232725774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:13.321993449Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:13.398775655Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:13.475825252Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:13.551987872Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:13.630390433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:13.706225276Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:13.783600602Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:13.8588837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:13.934489774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:14.010813578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:14.08810596Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:14.165856904Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:14.241868388Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:14.317897535Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:14.395265758Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:14.471342521Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:14.547515477Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:14.623558769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:14.700166126Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:14.776474922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:14.852328325Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:14.928810274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:15.005860864Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:15.081535675Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:15.157688759Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:15.23664889Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:15.321886476Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:15.398180009Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:15.47579748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:15.561005467Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:15.63694943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:15.712763794Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:15.799462856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:15.875779172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:15.951726336Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:16.029624832Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:16.106678399Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:16.182704444Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:16.258778424Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:16.335743319Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:16.41385516Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:16.490441878Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:16.5737513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:16.651149156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:16.727446529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:16.811604082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:16.889179506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:16.965749392Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:17.049907872Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:17.12571894Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:17.201933753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:17.27969417Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:17.355557943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:17.432194389Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:17.508446194Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:17.584822671Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:17.661445869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:17.737590634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:17.820613816Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:17.898216953Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:17.97694326Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:18.06461167Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:18.141780598Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:18.217499794Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:18.29325755Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:18.373028692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:18.448785041Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:18.525180206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:18.601245035Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:18.677212392Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:18.753861575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:18.830176004Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:18.906482178Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:18.982617471Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:19.059119998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:19.134856602Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:19.212153819Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:19.288503161Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:19.364227542Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:19.439940179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:19.516041744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:19.595437622Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:19.671365747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:19.748561492Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:19.824506417Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:19.901623217Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:19.977736879Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:20.053369228Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:20.133016434Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:20.208712687Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:20.298365839Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:20.373788491Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:20.449998666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:20.527416971Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:20.602828103Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:20.68091217Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:20.757255848Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:20.83323479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:20.909482756Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:20.985493058Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:21.07173993Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:21.14776796Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:21.225810491Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:21.30949086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:21.384859432Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:21.461153383Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:21.545177177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:21.621108407Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:21.696993813Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:21.775233944Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:21.851265814Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:21.927317556Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:22.002855249Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:22.080573236Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:22.156730163Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:22.233024946Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:22.320763918Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:22.396784749Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:22.473195116Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:22.558771331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:22.634907106Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:22.710827232Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:22.793921872Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:22.87041992Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:22.946316495Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:23.022728014Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:23.098439532Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:23.175744206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:23.251477229Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:23.330534899Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:23.406679986Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:23.482623889Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:23.558042702Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:23.633600076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:23.709606379Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:23.785375689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:23.861221864Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:23.936833893Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:24.012322851Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:24.08821069Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:24.164830658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:24.241091458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:24.317426626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:24.395694343Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:24.472621768Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:24.548764808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:24.625124744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:24.702478282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:24.778760426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:24.854913162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:24.934008113Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:25.017071042Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:25.092800385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:25.168594912Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:25.244675744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:25.326632014Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:25.40276043Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:25.484611325Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:25.572874555Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:25.648959355Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:25.724281785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:25.807243562Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:25.883316458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:25.959664651Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:26.044458337Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:26.120211232Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:26.195697791Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:26.272315744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:26.348660161Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:26.424955522Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:26.501186082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:26.58028289Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:26.65615825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:26.732013737Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:26.816335806Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:26.891941149Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:26.970079203Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:27.056323357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:27.138006859Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:27.213900363Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:27.297422367Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:27.373525535Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:27.449618752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:27.529297385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:27.605105225Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:27.682045772Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:27.758238092Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:27.83405982Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:27.910656558Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:27.987258Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:28.076271217Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:28.152826003Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:28.229715863Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:28.305994328Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:28.381588216Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:28.460783393Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:28.536407905Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:28.612486658Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:28.688438914Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:28.76810318Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:28.844376846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:28.920718256Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:28.998565525Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:29.074878775Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:29.151897947Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:29.228375261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:29.305177632Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:29.380907552Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:29.45711325Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:29.533371588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:29.60968535Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:29.685956999Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:29.761412167Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:29.841485523Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:29.917551508Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:29.993614869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:30.068954773Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:30.14494927Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:30.221003384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:30.304181675Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:30.382306322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:30.45928239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:30.543855309Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:30.619843214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:30.69529099Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:30.771718513Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:30.847756114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:30.924514582Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:31.000561591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:31.078123997Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:31.153707166Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:31.229050078Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:31.313527286Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:31.389483768Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:31.466158011Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:31.55206927Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:31.62799324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:31.705965599Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:31.790532599Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:31.866331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:31.942430139Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:32.024485164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:32.100368334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:32.176090512Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:32.252021266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:32.327744339Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:32.403074004Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:32.479632919Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:32.569382077Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:32.645578047Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:32.723371654Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:32.807603965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:32.884381506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:32.960313796Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:33.045639006Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:33.124215559Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:33.200234922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:33.276312332Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:33.353214225Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:33.428950899Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:33.505164662Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:33.582087899Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:33.658592031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:33.734504961Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:33.812284616Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:33.888343115Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:33.964516334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:34.040427888Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:34.11852508Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:34.194486683Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:34.270365661Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:34.346803777Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:34.422238819Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:34.497718116Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:34.574253288Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:34.653438771Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:34.730186008Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:34.806204251Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:34.89030869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:34.966421653Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:35.042418424Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:35.119696575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:35.198325321Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:35.27507755Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:35.350858929Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:35.426835477Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:35.502206102Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:35.578069401Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:35.65388902Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:35.737317715Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:35.820351816Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:35.896472172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:35.972715728Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:36.058535244Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:36.134748721Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:36.210548404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:36.297074707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:36.372519413Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:36.4484462Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:36.525691711Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:36.602501285Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:36.67839972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:36.754686764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:36.830850097Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:36.906850612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:36.982827832Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:37.069991512Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:37.145920412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:37.221949984Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:37.305732984Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:37.383094624Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:37.45922906Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:37.543252476Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:37.619080864Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:37.696382727Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:37.773214637Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:37.849431666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:37.925558486Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:38.004935875Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:38.081575849Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:38.163801341Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:38.239958722Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:38.316154151Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:38.392265388Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:38.471633081Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:38.54774355Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:38.624161284Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:38.699836423Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:38.782001308Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:38.858480929Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:38.934247109Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:39.014695893Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:39.090454681Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:39.16654131Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:39.242692132Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:39.318832745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:39.394612909Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:39.47069765Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:39.549162909Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:39.6260673Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:39.702221705Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:39.77821835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:39.854037522Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:39.930051927Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:40.008935171Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:40.088971603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:40.166831101Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:40.242905826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:40.324866295Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:40.40093366Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:40.477590435Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:40.56466922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:40.642324814Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:40.718138706Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:40.802276876Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:40.878414034Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:40.953942902Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:41.037591759Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:41.113408788Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:41.189991642Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:41.266446497Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:41.342423398Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:41.41859054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:41.494448145Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:41.577359912Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:41.65347387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:41.731126775Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:41.816794326Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:41.892840123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:41.968786561Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:42.052914779Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:42.129180674Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:42.205116232Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:42.292280299Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:42.369938261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:42.446170107Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:42.522614914Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:42.598741961Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:42.674601998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:42.768491331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:42.845012266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:42.920470766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:42.996686197Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:43.077080391Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:43.160553088Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:43.240963506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:43.325074861Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:43.401968246Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:43.477563387Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:43.553416001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:43.629034182Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:43.704602155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:43.780446545Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:43.857182329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:43.937036489Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:44.012681934Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:44.091861597Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:44.167520035Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:44.245558575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:44.321992246Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:44.39784678Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:44.474502692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:44.550860588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:44.626518833Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:44.705496224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:44.782427017Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:44.861645239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:44.941805033Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:45.018761266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:45.096134428Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:45.172806597Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:45.248467274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:45.326649495Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:45.402870206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:45.478773413Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:45.564848934Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:45.640516236Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:45.716031793Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:45.799414987Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:45.874873137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:45.950536823Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:46.027623936Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:46.103251815Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:46.178919661Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:46.256073271Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:46.331757694Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:46.409133897Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:46.484920528Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:46.575574141Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:46.652002086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:46.727736172Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:46.812481931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:46.888754803Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:46.96467657Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:47.050197242Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:47.132393074Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:47.208504154Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:47.292074774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:47.368122941Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:47.444611782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:47.524421848Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:47.600326655Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:47.677567178Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:47.753286641Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:47.829331161Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:47.905262656Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:47.981811625Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:48.069141935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:48.145253111Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:48.222156385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:48.297616648Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:48.373784176Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:48.450519642Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:48.527108291Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:48.602486857Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:48.679980501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:48.759536486Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:48.835096877Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:48.91074002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:48.987938111Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:49.064313032Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:49.144474203Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:49.220330627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:49.300130965Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:49.376405406Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:49.452800231Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:49.529442769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:49.605418649Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:49.681877859Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:49.758116652Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:49.835345943Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:49.911625888Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:49.98749332Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:50.063563665Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:50.139628537Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:50.216646981Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:50.300620963Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:50.378206032Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:50.454430617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:50.539366137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:50.614873793Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:50.690923018Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:50.766835506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:50.842752251Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:50.919235685Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:50.996902738Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:51.076854437Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:51.152961038Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:51.229478297Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:51.313729688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:51.389381632Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:51.468540369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:51.553670482Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:51.629436443Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:51.705140995Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:51.78865728Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:51.8642946Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:51.940089968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:52.019931972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:52.095527948Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:52.171144404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:52.246832381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:52.323173031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:52.407761287Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:52.483674736Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:52.57364787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:52.650483594Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:52.727444406Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:52.812154422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:52.889128002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:52.964705386Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:53.041120821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:53.127232697Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:53.202733153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:53.278663819Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:53.355297046Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:53.430953631Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:53.508351308Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:53.585425208Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:53.662180132Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:53.737287627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:53.813511093Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:53.890215457Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:53.966073226Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:54.041920595Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:04:54.117833501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:54.195492876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:54.271486774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:54.347589536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:54.423450794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:54.49949218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:54.575655871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:54.651400264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:54.730914204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:54.807850697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:54.883799763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:54.960335294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:55.037122891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:55.113740407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:55.18915616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:55.266074924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:55.342696824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:55.418497954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:55.494958318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:55.576995977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:55.653055635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:55.730551938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:55.815706852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:55.892213904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:55.968619036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:56.053928511Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:56.129924874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:56.20556626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:56.289033426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:56.365123229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:56.4411306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:56.518071701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:56.594357761Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:56.670152107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:56.745840789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:56.825325257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:56.900868466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:56.976847773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:57.061563455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:57.138094731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:57.214294903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:57.29857532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:57.386024642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:57.461995725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:57.546388942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:57.622175704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:57.698431908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:57.77484456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:57.850573114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:57.928425578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:58.004372981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:58.080825442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:58.156580749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:58.232913529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:58.308607908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:58.384564336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:58.461405693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:58.538032715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:58.616644381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:58.693839052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:58.771863805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:58.848850731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:58.925041879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:59.002413735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:59.080379928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:59.160324974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:59.236003193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:59.311862213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:59.387367471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:59.462824153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:59.541603981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:59.617734393Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:59.693856101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:59.770165426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:59.848842373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:04:59.925160338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:00.001217726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:00.078681742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:00.156652287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:00.282103216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:00.360770531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:00.437068848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:00.513087516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:00.598509378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:00.676384051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:00.758802448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:00.83465334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:00.910893481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:00.986612468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:01.0729911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:01.149729387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:01.229131328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:01.319488723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:01.395959681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:01.472019822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:01.557300371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:01.632828926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:01.708414858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:01.796627351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:01.872766276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:01.948483279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:02.024572924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:02.101257675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:02.176909751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:02.262128157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:02.340869649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:02.417541152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:02.493609165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:02.577372367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:02.653218332Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:02.730123979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:02.821427425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:02.899888917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:02.976272675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:03.062225931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:03.138484313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:03.214638151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:03.290640884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:03.368395654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:03.446389561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:03.522578758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:03.598712852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:03.674848514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:03.750379022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:03.826041562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:03.908691001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:03.99565402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:04.077331521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:04.154573074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:04.230834272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:04.307191247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:04.382817819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:04.459460458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:04.535815577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:04.618686873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:04.694751207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:04.771935095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:04.852669042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:04.932240457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:05.010287548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:05.097368104Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:05.176330718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:05.266276561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:05.341956478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:05.421273365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:05.49681549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:05.577626909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:05.655761584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:05.731323997Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:05.815714977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:05.925367818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:06.028667106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:06.105267666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:06.180919071Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:06.25878181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:06.343859225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:06.420508073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:06.498185436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:06.575854862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:06.653785346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:06.731624021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:06.815171895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:06.891096645Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:06.966506866Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:07.052475803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:07.132385205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:07.218410078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:07.31160214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:07.390752659Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:07.469881674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:07.554867345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:07.632911014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:07.708653588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:07.790629331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:07.881408265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:07.957016311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:08.040678331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:08.117554476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:08.193713595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:08.270492173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:08.346871805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:08.426733142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:08.538619879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:08.616855964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:08.692578698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:08.769391771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:08.845278314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:08.921221241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:09.001575699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:09.077510882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:09.153878739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:09.231118949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:09.306651187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:09.401899959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:09.478825641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:09.5561639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:09.632154379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:09.707812345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:09.783763688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:09.86498695Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:09.94288313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:10.018789641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:10.098218338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:10.173729392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:10.249668032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:10.325847568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:10.401551326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:10.477175373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:10.564307131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:10.648048192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:10.723419949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:10.807467443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:10.882746592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:10.958769968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:11.04236658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:11.117790659Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:11.194300404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:11.270213891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:11.345649906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:11.421162464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:11.499713719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:11.577301099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:11.654070397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:11.733311958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:11.817032443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:11.892535593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:11.969858269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:12.053990115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:12.132740571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:12.211713939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:12.296621052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:12.372584749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:12.449477503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:12.526503347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:12.601711809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:12.677121775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:12.752766111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:12.830622708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:12.906538853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:12.982431765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:13.069413507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:13.145352788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:13.221607397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:13.297335797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:13.378004531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:13.45371389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:13.529275218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:13.605068386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:13.680562865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:13.756751778Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:13.833385749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:13.91157566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:13.987750109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:14.063451661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:14.141599108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:14.220934654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:14.296700814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:14.375278342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:14.45314278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:14.532039605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:14.607943942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:14.684242679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:14.761549324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:14.840055364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:14.922565991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:15.009480438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:15.08655761Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:15.162563867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:15.238203275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:15.320497038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:15.396240862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:15.472067631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:15.55825734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:15.633959917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:15.709689725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:15.792404865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:15.868991508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:15.94452522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:16.020904374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:16.09927723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:16.174872735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:16.25226514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:16.329393769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:16.406020348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:16.485079286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:16.572907816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:16.653930183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:16.730171033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:16.814603074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:16.890196467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:16.967044486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:17.052502066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:17.128285796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:17.204637303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:17.288609951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:17.3641372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:17.44098314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:17.51684591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:17.592642311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:17.674351721Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:17.752933794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:17.82875266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:17.906406859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:17.981842363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:18.068213226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:18.144292989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:18.222814838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:18.299681835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:18.375826846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:18.452049937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:18.527951171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:18.60373522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:18.680289672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:18.764201777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:18.840395427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:18.916480278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:18.992163656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:19.067758137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:19.143327818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:19.230040059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:19.313840643Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:19.390491287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:19.468140015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:19.544536194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:19.623921214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:19.714240441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:19.793801365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:19.872369775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:19.949530629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:20.027764638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:20.105053364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:20.181032263Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:20.257269819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:20.333350382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:20.410812901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:20.486273974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:20.572873799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:20.649131962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:20.725364302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:20.809388567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:20.889022484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:20.979531439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:21.065089853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:21.142362388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:21.218241575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:21.301460238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:21.377035904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:21.453069747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:21.541351881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:21.617556412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:21.694030417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:21.770336805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:21.846757753Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:21.922822061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:21.998511103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:22.082136424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:22.157637914Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:22.232968012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:22.316202516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:22.392652553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:22.468642685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:22.555173134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:22.633296328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:22.709223931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:22.791982338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:22.867658037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:22.943177735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:23.020057598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:23.095791185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:23.183669414Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:23.260336028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:23.336104687Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:23.411923171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:23.487913623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:23.563918827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:23.639808511Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:23.721786468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:23.798561178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:23.881800226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:23.96145472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:24.041864513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:24.117708277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:24.194400779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:24.35595163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:24.433027462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:24.510683711Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:24.586794195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:24.662417927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:24.738267867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:24.814559792Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:24.92495658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:25.041782603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:25.133904556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:25.212732393Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:25.296190674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:25.377425302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:25.457912247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:25.547909971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:25.65834804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:25.742707028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:25.825441435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:25.901057295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:25.990154792Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:26.07375093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:26.150328105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:26.226812159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:26.310823242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:26.39636489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:26.47213547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:26.559337602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:26.635244759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:26.719465635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:26.819324923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:26.902795909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:26.9795839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:27.075861322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:27.151977215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:27.2278237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:27.315898059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:27.391587359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:27.468785432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:27.554109575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:27.629680315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:27.705193967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:27.788587577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:27.865719505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:27.941511302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:28.019398817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:28.095067317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:28.171320812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:28.248412421Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:28.330890797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:28.410915726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:28.498575364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:28.574896987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:28.650918193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:28.726805254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:28.802560283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:28.891749622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:28.967593643Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:29.043352865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:29.119542839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:29.195823534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:29.275563887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:29.363825415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:29.448737302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:29.524720812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:29.604460621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:29.680496867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:29.757178779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:29.833284081Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:29.917793055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:30.003132048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:30.078637829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:30.166712829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:30.244291896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:30.324431386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:30.399847022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:30.475964165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:30.564253278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:30.641170519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:30.7167443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:30.8002606Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:30.875729388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:30.951350434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:31.041756705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:31.122482853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:31.199781535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:31.277303514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:31.35321432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:31.429890089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:31.508626247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:31.585647713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:31.661998552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:31.737541966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:31.819855638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:31.897511825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:31.973041255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:32.057409461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:32.1334059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:32.211041671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:32.293755825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:32.369952297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:32.445968608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:32.522446712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:32.598707856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:32.687363946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:32.772574555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:32.848640882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:32.924204776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:33.002080708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:33.077807802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:33.153342544Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:33.229191655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:33.30583312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:33.382016088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:33.45777019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:33.535261482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:33.610713279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:33.686423542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:33.762387821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:33.840145545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:33.917006178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:33.995338432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:34.075424259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:34.244877476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:34.320720315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:34.396707666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:34.473700332Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:34.549945476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:34.625964092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:34.703556664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:34.779103982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:34.854645636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:34.930293947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:35.01618971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:35.092132358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:35.168806944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:35.244154198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:35.324216346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:35.400007281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:35.476008809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:35.563942595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:35.639468058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:35.716889942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:35.800526884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:35.876066586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:35.951597041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:36.033233049Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:36.109034001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:36.185732075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:36.261813028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:36.337342587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:36.41356626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:36.489033962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:36.572211735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:36.652901533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:36.728614964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:36.812245058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:36.887910522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:36.963612337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:37.049176197Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:37.124836444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:37.204340575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:37.287242379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:37.363679141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:37.439324797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:37.517065818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:37.592617298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:37.669948846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:37.74660628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:37.823735396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:37.900387295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:37.97817862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:38.06640972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:38.14220968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:38.234083863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:38.312705751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:38.389488082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:38.471556092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:38.564114788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:38.640240478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:38.716241078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:38.792601584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:38.874043801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:38.951523286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:39.037962285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:39.11488388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:39.193027208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:39.269196481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:39.352730896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:39.436363679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:39.512590297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:39.598725423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:39.675329418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:39.751547844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:39.836537718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:39.922283851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:40.0217826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:40.098811044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:40.186255934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:40.263323483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:40.339238292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:40.415065133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:40.586502903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:40.662464433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:40.759883175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:40.844866203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:40.924392766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:41.022499799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:41.09833784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:41.175542573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:41.253880334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:41.364500843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:41.441456615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:41.517946274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:41.598524361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:41.675053956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:41.804550871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:41.881968629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:41.966919496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:42.088713318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:42.164583008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:42.241443581Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:42.347734702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:42.442246909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:42.518605817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:42.622726404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:42.70503704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:42.838477263Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:42.943332445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:43.297185942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:43.72219766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:43.798591192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:43.942537078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:44.304844681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:44.386021907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:44.561653549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:45.119807604Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:45.2446671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:45.563069138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:45.690113985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:45.795662257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:45.908766647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:45.997554327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:46.076209338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:46.473257077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:47.036706735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:47.203161105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:47.291489328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:47.378300427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:47.466597098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:47.569249235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:47.736544054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:47.834154641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:47.917611106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:47.993246365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:48.153211532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:48.233342739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:48.31036309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:48.641646801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:48.718198255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:48.79581944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:48.896030098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:48.973648146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:49.053997339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:49.145944198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:49.223069765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:49.303894671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:49.383457654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:49.466156422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:49.542594883Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:49.618656544Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:49.699257449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:49.780359028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:49.857567636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:49.935163893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:50.020781773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:50.098572879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:50.176559698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:50.25974282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:50.341511025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:50.437852137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:50.618114741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:50.71290772Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:50.79869405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:50.916654904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:51.140709188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:51.248777566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:51.325529246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:51.402033308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:51.491271712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:51.575836086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:51.653157623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:51.729724278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:51.821477185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:51.920223136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:52.007292509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:52.095060381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:52.182353563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:52.258458873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:52.336216763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:52.417521352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:52.494488393Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:52.576662584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:52.659511785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:52.749458767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:52.827527059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:52.915927028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:52.993112117Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:53.078444942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:53.153856458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:53.229675303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:53.307947275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:53.388386934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:53.465073078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:53.544117308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:53.624334406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:53.706888375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:53.805093142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:53.883870555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:53.969703574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:54.046237141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:54.132957906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:54.226878629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:54.313356673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:54.389373919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:54.46497574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:54.549019442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:54.630004958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:54.709681831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:54.78694084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:54.862868966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:54.939492262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:55.023275963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:55.100896414Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:55.182614733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:55.258526475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:55.335077899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:55.412663021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:55.495546144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:55.585782824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:55.662058151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:55.750442505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:55.825994694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:55.90243975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:55.980282057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:56.066935303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:56.142646437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:56.220258824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:56.315995584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:56.392381216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:56.468690911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:56.554439098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:56.63016876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:56.710937765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:56.807837888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:56.890440946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:56.967244339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:57.051904139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:57.130311633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:57.208791287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:57.292182636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:57.371285172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:57.449595161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:57.526755035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:57.603480284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:57.6796751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:57.755757115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:57.832831965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:57.910260896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:57.988346533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:58.07210969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:58.148939676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:58.225959358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:58.303931811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:58.384685872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:58.461151953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:58.53810165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:58.614509075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:58.695596193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:58.771544224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:58.848916355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:58.924545345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:59.000532192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:59.077822787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:59.154026723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:59.230195267Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:59.305866785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:59.382417218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:59.459172964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:59.53554522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:59.611959397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:59.687805252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:59.7652434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:59.841150791Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:59.918925931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:05:59.995838253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:00.071917229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:00.152033306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:00.227757049Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:00.311722992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:00.390688569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:00.466336632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:00.554309211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:00.630216539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:00.70807648Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:00.790539091Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:00.866343954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:00.941690608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:01.020749817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:01.097400636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:01.173198971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:01.256694258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:01.336699422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:01.412286397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:01.488309437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:01.572413813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:01.648360213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:01.724357525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:01.811976536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:01.88800572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:01.963907832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:02.04869653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:02.124662035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:02.207977417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:02.291529152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:02.372982672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:02.451155767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:02.536089938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:02.612572308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:02.688401684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:02.764788054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:02.84130124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:02.922064711Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:03.000583151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:03.077411922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:03.15463311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:03.230871064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:03.307132793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:03.382887065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:03.460637599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:03.53659552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:03.612918082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:03.689247299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:03.765579429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:03.842434825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:03.923865657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:04.000799229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:04.078632036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:04.159561299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:04.237506458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:04.31452115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:04.390592575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:04.467140386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:04.54733768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:04.622855471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:04.698636816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:04.774607121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:04.850203985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:04.926657395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:05.017683169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:05.100038453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:05.178658686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:05.254329374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:05.329843582Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:05.405561279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:05.481868929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:05.566695005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:05.645557703Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:05.721446824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:05.806106211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:06.015752944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:06.09177173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:06.167416051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:06.248232547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:06.325390216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:06.401386281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:06.477555531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:06.56389054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:06.640160206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:06.716143088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:06.801441165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:06.877020909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:06.952649422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:07.038615373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:07.123557226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:07.200061165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:07.282098753Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:07.364530902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:07.440192087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:07.516406874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:07.592249723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:07.668690686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:07.744901761Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:07.824873359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:07.900724016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:07.990595131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:08.109093628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:08.191511601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:08.271784064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:08.348244932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:08.424580167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:08.501946989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:08.577683343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:08.653959602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:08.730002964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:08.80725353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:08.882892379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:08.959490111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:09.036995142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:09.112660232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:09.188923275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:09.267476693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:09.343186839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:09.418817848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:09.495449884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:09.572703619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:09.648900486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:09.724962216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:09.80056497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:09.876566316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:09.964051985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:10.04291094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:10.122155337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:10.198380844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:10.276561493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:10.352541048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:10.428749243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:10.50475587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:10.580964386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:10.661308017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:10.738057206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:10.820409484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:10.896576527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:10.973591701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:11.058756852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:11.134705494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:11.213347745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:11.297210524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:11.373327647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:11.453732848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:11.538536301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:11.61401915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:11.690028402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:11.766945751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:11.843106587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:11.919607807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:11.996163236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:12.074563087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:12.15049333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:12.226424309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:12.311740628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:12.387604695Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:12.463279993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:12.548713081Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:12.625346782Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:12.701038273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:12.786189151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:12.863284902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:12.940413549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:13.016808433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:13.092501652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:13.169284859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:13.245218398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:13.321484451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:13.400023727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:13.476446388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:13.55319401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:13.629277726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:13.705625059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:13.782839371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:13.859251664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:13.938123996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:14.013676671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:14.092551724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:14.16864264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:14.245695192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:14.321565851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:14.397645856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:14.475716042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:14.551768271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:14.627818515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:14.705366588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:14.781582401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:14.857378756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:14.933250376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:15.028247205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:15.104057289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:15.180145166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:15.256922133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:15.333259642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:15.409440735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:15.485434148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:15.572389321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:15.647820812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:15.723700048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:15.80741694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:15.882847279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:15.959439957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:16.04493823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:16.12279904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:16.198652357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:16.276741424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:16.357535459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:16.434030121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:16.510897617Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:16.588819195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:16.665205569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:16.741535463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:16.823070108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:16.898847648Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:16.974894469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:17.063667057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:17.142444798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:17.217873601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:17.301794622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:17.377939588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:17.454109481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:17.538952937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:17.614828718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:17.692872025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:17.769779329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:17.845993158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:17.921954795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:17.998043153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:18.076499997Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:18.152333186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:18.230768591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:18.306825876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:18.383253563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:18.460520612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:18.536683594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:18.612554735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:18.688308915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:18.764607386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:18.840124222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:18.916148675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:18.993685869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:19.069533906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:19.145554904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:19.221738174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:19.30315714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:19.379786555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:19.455247263Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:19.531193701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:19.607668364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:19.694204177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:19.769836598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:19.848578532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:19.924222952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:20.005242301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:20.080916994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:20.157005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:20.249911873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:20.326942218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:20.404707893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:20.480919292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:20.567578594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:20.643530568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:20.719352909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:20.803868685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:20.879419825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:20.956215226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:21.041216507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:21.118425445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:21.194466955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:21.272226423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:21.347760763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:21.423159008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:21.50104558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:21.576981425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:21.652515222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:21.73160183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:21.815420292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:21.891383722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:21.967147887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:22.052786611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:22.128385464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:22.20429347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:22.286323095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:22.361974332Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:22.438021859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:22.514105482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:22.590918835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:22.666371959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:22.743420609Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:22.823869205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:22.901801857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:33.076534903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:33.157205935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:33.233784794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:33.311417769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:33.388901111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:33.465089569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:33.541555852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:33.618850426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:33.695294948Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:33.771845232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:33.849213374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:33.927621006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:34.004029305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:34.081583752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:34.15755525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:34.233411739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:34.309478405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:34.386604147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:34.469418321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:34.545026714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:34.62105882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:34.697193006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:34.773359321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:34.852636589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:34.928782807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:35.007652938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:35.085284889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:35.161319747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:35.237571342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:35.320072076Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:35.396454167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:35.47248221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:35.564617149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:35.640483303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:35.716336017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:35.800222035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:35.876108029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:35.951660038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:36.036194154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:36.115375071Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:36.191302185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:36.268918584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:36.345097827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:36.421147022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:36.497539417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:36.576029612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:36.655624705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:36.731094122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:36.815894511Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:36.891941754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:36.968263909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:37.054859313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:37.130865211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:37.209420078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:37.293990003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:37.370904769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:37.447979439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:37.525689311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:37.601613801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:37.678025205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:37.756898505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:37.832767027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:37.908532221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:37.985567627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:38.070366737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:38.146434844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:38.222683368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:38.303910019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:38.380147503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:38.456255962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:38.532319205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:38.608525745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:38.685713088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:38.765057621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:38.840700959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:38.916882571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:38.993010294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:39.068668704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:39.144965324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:39.220898391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:39.297366852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:39.373106959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:39.449297274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:39.525595879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:39.60153909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:39.677708318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:39.754129962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:39.831158969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:39.909117802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:39.984809268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:40.061073409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:40.13697598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:40.213035384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:40.297954655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:40.376845971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:40.452709214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:40.537816998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:40.613622545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:40.689465276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:40.76604113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:40.841932341Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:40.922178957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:41.00999475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:41.086307466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:41.162234486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:41.238055905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:41.319894335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:41.396231884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:41.475524066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:41.561780814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:41.637952122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:41.713695813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:41.798148907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:41.874066743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:41.950674885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:42.047203952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:42.122680059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:42.198487462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:42.276278744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:42.352273668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:42.428662034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:42.505588897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:42.582466991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:42.658377787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:42.736330573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:42.82087522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:42.896459839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:42.971986794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:43.058060757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:43.134898853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:43.210573936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:43.286602749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:43.364607856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:43.44026582Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:43.515872615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:43.591469235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:43.670657961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:43.746499285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:43.822712995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:43.898324174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:43.974266971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:44.049903367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:44.125664755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:44.204822538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:44.282173595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:44.358148712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:44.433880692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:44.5109073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:44.587429139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:44.663547552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:44.743712826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:44.819483046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:44.895058994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:44.970855678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:45.046332138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:45.12475331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:45.200495723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:45.284301361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:45.36039651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:45.436406027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:45.514662048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:45.590290508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:45.665745335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:45.741244995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:45.822951266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:45.89849051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:45.973827961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:46.059080099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:46.134576623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:46.21035174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:46.296842987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:46.373317722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:46.448856038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:46.525681462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:46.601260642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:46.676847438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:46.753166237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:46.829781228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:46.906955517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:46.983304684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:47.069806298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:47.145166822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:47.221088947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:47.305329467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:47.381585801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:47.460982145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:47.545659754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:47.621468247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:47.697495844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:47.774767158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:47.851303493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:47.927476499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:48.006630891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:48.083404603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:48.159491753Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:48.235575351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:48.311643205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:48.388637238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:48.465021381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:48.542198102Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:48.620106986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:48.696386265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:48.772486951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:48.849883161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:48.925889831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:49.004711934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:49.08268677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:49.158864801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:49.234670542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:49.310310075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:49.386690827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:49.463239162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:49.541019566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:49.620259174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:49.69620018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:49.788884407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:49.864468963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:49.940990803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:50.01727853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:50.096753627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:50.173319884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:50.249844028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:50.325867178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:50.401721848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:50.477426822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:50.563229459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:50.641676361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:50.717473174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:50.800632795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:50.877221036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:50.952826009Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:51.037731555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:51.113443793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:51.190367682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:51.266640946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:51.342184895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:51.417319723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:51.493600187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:51.574510009Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:51.650694728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:51.733117899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:51.817928373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:51.893091809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:51.96923976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:52.054755965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:52.130374475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:52.206146105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:52.292170696Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:52.367981174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:52.443845285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:52.520553014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:52.596709925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:52.672506611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:52.748206402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:52.824548658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:52.900760033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:52.97669352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:53.062365469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:53.137945259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:53.215107902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:53.290807501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:53.369295556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:53.445239443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:53.521167458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:53.597805779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:53.673895426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:53.749347152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:53.825456384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:53.906923104Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:53.982660366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:54.060081602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:54.135867473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:54.211499232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:54.287656432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:54.365865446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:54.444653502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:54.521047439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:54.597449216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:54.674197586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:54.750240865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:54.82650597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:54.902386017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:54.979902453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:55.057013288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:55.132460663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:55.208144677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:55.291052331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:55.368522303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:55.446781366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:55.524568972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:55.60065382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:55.677004973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:55.75335763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:55.829321133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:55.905274685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:55.981107852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:56.070921512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:56.147898683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:56.223319241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:56.308314326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:56.38423911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:56.460405526Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:56.545499235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:56.625155967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:56.701074415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:56.784262805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:56.860078085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:56.936329494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:57.013760714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:57.09063155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:57.167231536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:57.243484033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:57.325753765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:57.401417716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:57.477308453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:57.563466101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:57.639594534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:57.718585088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:57.804792944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:57.880673472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:57.956430416Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:58.040762075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:58.116933132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:58.19283142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:58.270937076Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:58.352142101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:58.432653012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:58.508428836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:58.584519253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:58.660745638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:58.736762775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:58.815819953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:58.891818658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:58.96780181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:59.04335789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:59.119438707Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:59.196074086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:59.273949245Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:59.350860656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:59.426680769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:59.502264048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:59.577870176Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:59.653466768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:59.729434913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:59.80554613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:59.881958372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:06:59.958299382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:00.034328999Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:00.110571449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:00.186814539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:00.264312545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:00.34080754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:00.41652602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:00.492715286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:00.573956408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:00.725021944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:00.808732065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:00.884620018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:00.961143781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:01.045993938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:01.121987396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:01.198245558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:01.274626505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:01.350250297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:01.425576169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:01.502521917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:01.578369806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:01.654252127Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:01.730186673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:01.814415996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:01.890362158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:01.966155326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:02.054791288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:02.132512751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:02.208308289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:02.290634471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:02.366559064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:02.44370971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:02.520351617Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:02.600363648Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:02.676238897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:02.752284867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:02.827972148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:02.904542824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:02.980271225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:03.067440814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:03.143646177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:03.219599219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:03.297234954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:03.373305884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:03.449345679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:03.524871615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:03.601103506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:03.681333329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:03.756997602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:03.833068501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:03.909112551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:03.986111644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:04.06776064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:04.143885811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:04.224031283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:04.300073189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:04.3762822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:04.453888944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:04.529747426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:04.606694007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:04.683908653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:04.762307335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:04.838194841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:04.914195148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:04.990018301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:05.065847855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:05.141512577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:05.217428243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:05.301268127Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:05.377469426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:05.453316452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:05.538432244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:05.614260358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:05.690052952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:05.766582669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:05.844916167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:05.920827641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:06.016087433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:06.095810024Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:06.171887003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:06.248002062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:06.324108706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:06.404832708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:06.481126008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:06.570631254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:06.647433227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:06.723511518Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:06.80792686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:06.883377533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:06.961322294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:07.047986764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:07.124120767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:07.200838805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:07.28484157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:07.361181014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:07.436861896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:07.515152355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:07.591675991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:07.667474026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:07.744430208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:07.822612346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:07.898412141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:07.974291552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:08.064725793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:08.141019798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:08.216816777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:08.292641148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:08.368495503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:08.444281825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:08.520703062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:08.599157394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:08.675244517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:08.751296985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:08.82791659Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:08.904598276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:08.981874428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:09.057842191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:09.136080362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:09.21337245Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:09.289330614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:09.365195625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:09.440780924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:09.516888528Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:09.59360855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:09.673678919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:09.750001979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:09.826943442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:09.90367204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:09.988623417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:10.06432926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:10.141356643Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:10.218557211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:10.302844106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:10.378612861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:10.454205968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:10.538502782Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:10.614545651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:10.690502183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:10.768726914Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:10.844858838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:10.92126638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:10.997222144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:11.075601947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:11.152169746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:11.23198725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:11.318923754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:11.396362467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:11.474788031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:11.561004788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:11.636472231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:11.712473467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:11.799748532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:11.875584711Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:11.951583708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:12.036769902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:12.113590309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:12.190234492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:12.267309204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:12.346503027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:12.42260292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:12.49865766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:12.574901522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:12.650757894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:12.729276867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:12.81220987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:12.889604007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:12.965566587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:13.051508592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:13.128182599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:13.204185724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:13.280385073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:13.360845813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:13.439327026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:13.515256358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:13.591313243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:13.667792818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:13.743378181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:13.820349181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:13.896004273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:13.976590101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:14.052707786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:14.128695839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:14.204852277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:14.280969739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:14.357710082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:14.434462714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:14.51386681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:14.59019976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:14.66641527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:14.74199289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:14.818092112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:14.894075845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:14.970390139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:15.047612564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:15.122920423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:15.19934579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:15.281354951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:15.3572895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:15.43343493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:15.510075978Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:15.586384704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:15.66249359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:15.738453579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:15.820636149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:15.897017196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:15.972461599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:16.057631315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:16.135615951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:16.212187622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:16.295931573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:16.371814794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:16.447901825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:16.525350299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:16.600939151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:16.678948428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:16.755430339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:16.833050782Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:16.909078356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:16.985080297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:17.070140669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:17.146197138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:17.226853047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:17.311255752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:17.387634687Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:17.463783381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:17.549792972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:17.627191238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:17.702878715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:17.78980002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:17.865623913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:17.94255773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:18.01880492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:18.095482896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:18.170940901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:18.246928347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:18.324659414Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:18.400695308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:18.476818403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:18.552818457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:18.628826799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:18.705044582Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:18.7812095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:18.86008534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:18.936310482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:19.0122314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:19.088326111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:19.164242101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:19.239996202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:19.316637123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:19.395026593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:19.470956439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:19.547255598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:19.624038919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:19.701319393Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:19.781897607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:19.857888125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:19.93478143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:20.010450827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:20.087242117Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:20.163244795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:20.239234642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:20.321615869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:20.397654996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:20.475357552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:20.561172774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:20.637684511Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:20.713789526Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:20.797498405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:20.875155201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:20.952369372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:21.039800855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:21.1150939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:21.190475873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:21.266299927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:21.34162478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:21.421455503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:21.497681543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:21.576533991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:21.6532296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:21.729201079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:21.814681133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:21.890653891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:21.966309785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:22.054305015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:22.130036206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:22.205944932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:22.289272115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:22.369257208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:22.447708599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:22.525659956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:22.606713148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:22.682745043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:22.759328876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:22.834617537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:22.910199607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:22.987570738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:23.070758401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:23.149261729Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:23.225624889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:23.301412336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:23.377425768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:23.453058974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:23.528557044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:23.604255146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:23.682899722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:23.762049708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:23.838005731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:23.913340569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:23.988977423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:24.064729734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:24.140353532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:24.216691221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:24.292723725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:24.368820165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:24.444978589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:24.521801304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:24.597798895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:24.673399238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:24.750594273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:24.826719513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:24.902682193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:24.978730121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:25.054722113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:25.13053404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:25.206479248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:25.292136072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:25.368041311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:25.444082967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:25.520189776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:25.596311208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:25.672462881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:25.747955959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:25.82546722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:25.901383468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:25.97745162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:26.063076316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:26.139751254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:26.215696174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:26.29936384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:26.37838733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:26.454330234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:26.539772401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:26.61591521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:26.691930658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:26.768332188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:26.844010995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:26.922785652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:26.99984744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:27.075775401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:27.151517792Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:27.227294776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:27.312606255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:27.388730856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:27.468052396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:27.557283983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:27.634095147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:27.710149315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:27.794022294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:27.8694331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:27.944793667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:28.024466344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:28.100487009Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:28.177007803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:28.253127124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:28.33073157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:28.406321386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:28.482368483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:28.559618048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:28.636462652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:28.712759637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:28.788853775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:28.865216649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:28.941190497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:29.01834579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:29.095895164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:29.171996246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:29.249430132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:29.325732366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:29.403631373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:29.479870951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:29.556077953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:29.637228555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:29.713421541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:29.78946803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:29.865805496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:29.941732145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:30.017545354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:30.093574979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:30.170237087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:30.246537689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:30.323350421Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:30.398839437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:30.474733286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:30.560906529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:30.636738618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:30.716254751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:30.8006149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:30.876557517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:30.952983784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:31.038007199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:31.191767384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:31.113549975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:31.26939199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:31.346091218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:31.422236076Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:31.498268869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:31.57519053Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:31.651122779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:31.727199189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:31.812353836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:31.889324169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:31.966753127Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:32.052507841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:32.12844153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:32.204368724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:32.286300353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:32.363629055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:32.439915162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:32.516365045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:32.591896781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:32.668185416Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:32.744248514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:32.823480966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:32.899572672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:32.975070904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:33.063963708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:33.139624821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:33.215406734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:33.291877386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:33.368791623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:33.445201346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:33.523199459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:33.599244957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:33.674865846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:33.750433038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:33.827807565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:33.906321743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:33.983119244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:34.059414151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:34.13568173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:34.211944701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:34.288211576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:34.364460723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:34.448312584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:34.523900417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:34.600230588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:34.676403959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:34.753095699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:34.829475951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:34.905526217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:34.991138979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:35.07258184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:35.148558186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:35.224415076Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:35.3093471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:35.385080886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:35.461739219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:35.546751659Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:35.622617157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:35.699571331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:35.783720472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:35.860007412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:35.935955278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:36.01309438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:36.091845712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:36.167480234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:36.24372263Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:36.32255889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:36.399355623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:36.475168098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:36.560215546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:36.637942971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:36.713402836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:36.797306121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:36.87406711Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:36.949714144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:37.034474584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:37.110370003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:37.187964435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:37.265408883Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:37.341834607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:37.418634285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:37.494716073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:37.574912561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:37.650277163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:37.725834756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:37.810208475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:37.88607839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:37.961958672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:38.046939369Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:38.123539943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:38.200070052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:38.284811612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:38.360536887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:38.436510066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:38.512775918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:38.588768234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:38.66490279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:38.740966497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:38.817835264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:38.894248412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:38.969837462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:39.045284848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:39.121213964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:39.200194577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:39.2770732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:39.360861765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:39.436468992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:39.512337499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:39.588453911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:39.664241298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:39.740870992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:39.818738258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:39.89676034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:39.972795184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:40.048707531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:40.124790952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:40.200183618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:40.283142453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:40.359079952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:40.439299578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:40.51591612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:40.591383219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:40.667295918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:40.743366795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:40.821963471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:40.897419913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:40.976140238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:41.062386828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:41.138762409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:41.214804646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:41.299039901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:41.374713656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:41.450407379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:41.538688663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:41.614839348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:41.690725008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:41.767340686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:41.843414154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:41.919314693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:41.995068865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:42.074425672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:42.150411652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:42.227063715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:42.312021821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:42.387976985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:42.463893397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:42.548303405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:42.624679242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:42.701769898Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:42.785580448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:42.86122966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:42.936906327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:43.024455897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:43.100327605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:43.177400726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:43.256228316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:43.336542758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:43.4127265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:43.488442431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:43.567927815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:43.645694794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:43.7271254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:43.802508179Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:43.878624112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:43.954237067Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:44.030072167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:44.105624994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:44.186056782Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:44.262528716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:44.33815108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:44.413959012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:44.490686851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:44.574774779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:44.650489367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:44.72771308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:44.803250227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:44.879590417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:44.955607182Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:45.032406798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:45.110765491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:45.186342574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:45.264020017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:45.346255939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:45.422207552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:45.497980732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:45.574848444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:45.650465368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:45.727450456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:45.820130285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:45.899274549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:45.976599958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:46.06480262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:46.140429784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:46.216728375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:46.300864463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:46.379644182Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:46.455825908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:46.540777711Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:46.617201326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:46.692865898Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:46.773300022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:46.849505236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:46.926790646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:47.003510422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:47.079403027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:47.155328849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:47.231345678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:47.316324746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:47.398894462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:47.477683365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:47.564241862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:47.640417956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:47.716262049Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:47.79982316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:47.875617141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:47.951740147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:48.039500344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:48.11544047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:48.19160194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:48.268185268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:48.344237586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:48.423527675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:48.499617498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:48.58289288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:48.67877352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:48.80986903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:48.885412323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:48.961485281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:49.037414175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:49.113390525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:49.192169636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:49.268175523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:49.343999136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:49.420113887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:49.495899901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:49.572132732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:49.648966269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:49.725823166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:49.801990717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:49.877912506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:49.955949888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:50.031630173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:50.107181945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:50.182487797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:50.258399379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:50.334203473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:50.410899121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:50.488216212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:50.571914348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:50.647618825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:50.722667204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:50.810140105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:50.886595913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:50.963996364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:51.04960449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:51.125646313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:51.201420423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:51.284406205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:51.36234845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:51.43831648Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:51.514822208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:51.59047763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:51.668583907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:51.744621378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:51.82160346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:51.901956017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:51.977594766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:52.063248269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:52.14451971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:52.220762845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:52.305925467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:52.390005461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:52.470837284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:52.556987365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:52.633327685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:52.708917794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:52.785956964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:52.862795302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:52.938169731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:53.017040491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:53.093314411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:53.169090537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:53.244654695Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:53.320815687Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:53.396347844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:53.473877513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:53.552851538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:53.62924997Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:53.704764655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:53.780199981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:53.855543306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:53.931175783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:54.007496744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:54.08491486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:54.1611595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:54.237410636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:54.313057866Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:54.393612921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:54.469317015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:54.548264481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:54.62368531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:54.698910363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:54.774720634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:54.850771097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:54.9267454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:55.002558647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:55.079153849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:55.159935625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:55.241829276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:55.322243595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:55.398060266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:55.474012041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:55.55975665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:55.637621968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:55.714594034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:55.798797678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:55.874700493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:55.951473423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:56.04305738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:56.119107428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:56.210848153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:56.294455154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:56.370845747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:56.447319925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:56.524935514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:56.600915194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:56.677021626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:56.756258117Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:56.832169637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:56.907992388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:56.984475526Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:57.069447972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:57.145441764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:57.22113306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:57.314274238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:57.389769628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:57.465497308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:57.551443709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:57.627289469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:57.703206045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:57.786229845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:57.862647414Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:57.938598199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:58.014481334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:58.09027071Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:58.166494743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:58.242533655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:58.318101302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:58.397977123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:58.473744483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:58.549753379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:58.625815939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:58.701944356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:58.778257765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:58.854491462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:58.932189068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:59.009117392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:59.085524978Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:59.161623442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:59.239178584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:59.316070428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:59.391731899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:59.470866982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:59.546232676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:59.622247205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:59.698671655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:59.775038729Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:59.851617547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:07:59.927587084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:00.003453676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:00.079401804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:00.155558638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:00.231530702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:00.315016264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:00.390325767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:00.466609833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:00.555278324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:00.63151439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:00.707573527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:00.791368434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:00.867366035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:00.943469556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:01.020139287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:01.097347772Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:01.173141468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:01.249353278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:01.325085918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:01.40178333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:01.478913895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:01.56562142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:01.645275961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:01.721831836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:01.805177782Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:01.881166775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:01.957251769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:02.042283801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:02.118266778Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:02.195384095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:02.272629189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:02.348481605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:02.425187209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:02.501657036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:02.577595789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:02.653826159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:02.732952859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:02.816852503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:02.892344951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:02.968656633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:03.054357372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:03.130246621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:03.206469536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:03.284282535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:03.360121288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:03.435873545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:03.511889227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:03.588087789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:03.665681876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:03.742393624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:03.82559605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:03.903417594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:03.979478876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:04.05537907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:04.131127455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:04.206549279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:04.282152927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:04.359277701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:04.43573524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:04.51272331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:04.588710832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:04.664730322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:04.74075746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:04.816799286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:04.894147068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:04.970042654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:05.049797036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:05.126015311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:05.202282258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:05.285476972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:05.363939862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:05.440018361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:05.516793597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:05.596003946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:05.672082508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:05.748058158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:05.824023888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:05.903955391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:05.98154183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:06.067779563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:06.144171759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:06.220335602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:06.303727725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:06.381491829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:06.463995565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:06.549495568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:06.625584882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:06.701546805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:06.785275697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:06.861277587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:06.937428502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:07.017635398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:07.093181959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:07.169031017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:07.245833871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:07.323353718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:07.398831031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:07.475126266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:07.564239274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:07.640258028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:07.720712318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:07.805556766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:07.881521441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:07.95728925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:08.044372555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:08.121246992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:08.196668817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:08.272782036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:08.349870075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:08.45774625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:08.533680941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:08.609787824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:08.686883958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:08.763167674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:08.839190845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:08.915379872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:08.991554468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:09.067082853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:09.143125384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:09.220531216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:09.296007346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:09.371756084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:09.447800663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:09.525293407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:09.603660554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:09.679950094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:09.75621781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:09.832398774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:09.909319484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:09.986336227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:10.063620394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:10.139440397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:10.215605073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:10.302699002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:10.381149638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:10.45796894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:10.542732141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:10.618506768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:10.695433782Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:10.772592734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:10.851617867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:10.927417166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:11.003979539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:11.079974743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:11.155784538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:11.231826333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:11.3170056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:11.394295048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:11.469662314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:11.555567279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:11.631649011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:11.707222261Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:11.789764751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:11.865864211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:11.94379475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:12.020335331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:12.096290407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:12.172168522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:12.248346702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:12.324770035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:12.40055551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:12.4785144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:12.564503398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:12.641140236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:12.717110607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:12.801532816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:12.877625428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:12.95378844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:13.039045275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:13.115096543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:13.191745605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:13.267632169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:13.343935598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:13.426077575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:13.502434028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:13.58076876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:13.656963452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:13.733945124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:13.809540902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:13.898203221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:13.974047609Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:14.050029309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:14.127741031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:14.204742318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:14.280732435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:14.356729367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:14.432546938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:14.508669343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:14.585034052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:14.662173516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:14.738359441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:14.813827028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:14.890009176Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:14.966031421Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:15.04224525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:15.118139398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:15.197192757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:15.274689086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:15.351376293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:15.427200009Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:15.50400024Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:15.580133589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:15.656116154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:15.732136638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:15.816573344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:15.892539876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:15.96912609Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:16.055148465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:16.13122463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:16.208482816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:16.291896094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:16.368239044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:16.444311433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:16.522160532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:16.598415481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:16.674781503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:16.752213609Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:16.828036429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:16.904522196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:16.980469976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:17.067621219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:17.143908073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:17.219957039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:17.304813426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:17.380942136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:17.456793788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:17.543747975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:17.619819564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:17.695872241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:17.772441208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:17.859925637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:17.935329896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:18.01167531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:18.089661882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:18.165772031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:18.241939909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:18.318063594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:18.394856818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:18.470868343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:18.547312446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:18.623060354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:18.699224008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:18.775647694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:18.851695507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:18.930846147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:19.006433031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:19.08293275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:19.159179732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:19.234577303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:19.310457244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:19.386331745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:19.465706802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:19.543086524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:19.618872097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:19.694906918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:19.774405143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:19.851786945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:19.930330223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:20.006950679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:20.083757151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:20.159304003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:20.235707562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:20.318551944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:20.397256502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:20.473347612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:20.560774409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:20.63656235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:20.71262498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:20.801464166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:20.877405931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:20.953400529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:21.03784994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:21.118620362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:21.196596183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:21.278501425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:21.35422335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:21.430177883Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:21.507357509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:21.584445359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:21.661909754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:21.73748771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:21.819250328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:21.895583775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:21.972352744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:22.058128784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:22.134339286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:22.214104682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:22.298081227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:22.374857844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:22.450843482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:22.535546974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:22.61198119Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:22.687755628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:22.765266583Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:22.841365181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:22.917607812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:22.993286953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:23.072803068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:23.149313892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:23.225478155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:23.302330581Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:23.378337499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:23.454170113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:23.530074439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:23.60620283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:23.682155508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:23.757632569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:23.839593844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:23.916168092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:23.992497284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:24.069599374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:24.145283124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:24.221397339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:24.297856163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:24.37705474Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:24.453085723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:24.52922205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:24.605489225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:24.681633616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:24.759474269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:24.835465923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:24.915856153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:24.992218368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:25.068123015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:25.143934829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:25.219338802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:25.303130355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:25.378491992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:25.469299378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:25.555250971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:25.631290882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:25.707428425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:25.790684777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:25.866696175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:25.943323992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:26.021924456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:26.097751023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:26.173686197Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:26.24948886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:26.325614723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:26.401877867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:26.477836082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:26.564385598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:26.639935939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:26.715993546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:26.800137229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:26.876100244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:26.952110235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:27.038594919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:27.11447675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:27.190337397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:27.267506112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:27.343817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:27.41922731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:27.495361717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:27.577888083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:27.653508825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:27.729213055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:27.814547367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:27.89266143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:27.968852926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:28.054645287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:28.133453848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:28.209587296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:28.285640936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:28.363804311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:28.439606974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:28.516909482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:28.593535988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:28.670628735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:28.746836936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:28.822427534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:28.898498038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:28.975082143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:29.051196487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:29.127243599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:29.203515512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:29.279623168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:29.355179878Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:29.430651819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:29.507826583Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:29.583954303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:29.660325768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:29.738003189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:29.81364806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:29.890720583Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:29.971754624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:30.047995881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:30.123960784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:30.199456695Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:30.284886367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:30.360848295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:30.436915983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:30.513792378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:30.58972797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:30.665619017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:30.741773745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:30.823192524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:30.898702322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:30.975179964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:31.060877702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:31.136745101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:31.212343348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:31.296703545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:31.373691685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:31.451722164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:31.536333754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:31.612312226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:31.68815297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:31.76410421Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:31.848903257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:31.929255056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:32.005667385Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:32.081785442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:32.158218636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:32.234710742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:32.317393526Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:32.394201473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:32.474805274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:32.560932389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:32.636922542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:32.712829174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:32.796334712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:32.872344449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:32.9489931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:33.035112343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:33.11572872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:33.191501432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:33.26726752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:33.343817131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:33.419414514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:33.496255038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:33.575511442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:33.652086076Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:33.728424262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:33.804076718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:33.88005951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:33.956067775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:34.032071976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:34.109985304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:34.186721475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:34.262802893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:34.338263924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:34.413891579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:34.489435171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:34.565566796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:34.646638631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:34.723100274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:34.799166651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:34.875229092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:34.951982608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:35.027492215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:35.103311135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:35.180706445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:35.256968727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:35.332675903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:35.413899706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:35.489771523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:35.573037893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:35.650602516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:35.727888673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:35.811587653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:35.887220845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:35.963561399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:36.048952865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:36.124543497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:36.200451762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:36.286120317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:36.361701028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:36.437469133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:36.513729655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:36.590110818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:36.66592705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:36.741755859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:36.824142419Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:36.899938363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:36.975721956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:37.061297359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:37.137253432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:37.213133249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:37.296356676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:37.37349061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:37.449453595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:37.534136291Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:37.610205293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:37.685860789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:37.762507169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:37.838929644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:37.914663861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:37.993831433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:38.088634645Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:38.165025984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:38.24272232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:38.318882746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:38.396127432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:38.471679217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:38.548928479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:38.624827656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:38.700770002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:38.77691974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:38.853017639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:38.931308857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:39.006776865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:39.086285527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:39.165087819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:39.241314614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:39.317322432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:39.392967241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:39.470193367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:39.546500131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:39.621990379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:39.698015797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:39.77490621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:39.851256398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:39.927750618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:40.011329214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:40.087503209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:40.163494803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:40.239342909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:40.320717018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:40.397718311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:40.473670545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:40.565087281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:40.642369888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:40.717956745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:40.801774254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:40.878095513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:40.954316996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:41.039561551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:41.118305059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:41.194177645Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:41.271269659Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:41.347168421Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:41.42390757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:41.499335483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:41.574935556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:41.654587675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:41.730116388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:41.814544364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:41.89008994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:41.965878462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:42.05142113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:42.127430581Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:42.20688942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:42.29073973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:42.366650492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:42.442852488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:42.519823958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:42.595901537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:42.671923596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:42.753515626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:42.833961412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:42.914287134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:42.992116047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:43.077866781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:43.158813817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:43.234352002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:43.312501493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:43.391085833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:43.467601622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:43.543308384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:43.62095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:43.69720278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:43.77356036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:43.852990975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:43.936994023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:44.013459283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:44.090608963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:44.166362957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:44.242225784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:44.318269571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:44.397192921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:44.475568524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:44.552192442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:44.628175205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:44.704573266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:44.780388668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:44.856951306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:44.934445434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:45.010360709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:45.086291632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:45.162788445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:45.238417735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:45.319366212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:45.394883149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:45.472977408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:45.557361513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:45.632821938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:45.708468924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:45.79193261Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:45.867405803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:45.943673335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:46.025094934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:46.102923336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:46.181268027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:46.257253287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:46.333378963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:46.410135137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:46.48813746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:46.575716616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:46.652224405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:46.728533634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:46.813700302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:46.889625177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:46.965737925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:47.051533619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:47.12964999Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:47.207854074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:47.29180109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:47.368015247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:47.443863162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:47.520993738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:47.596957013Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:47.676923695Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:47.753376669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:47.83040222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:47.9063118Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:47.982700229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:48.067927025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:48.14348726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:48.219758953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:48.296995833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:48.37304551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:48.448969618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:48.525585824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:48.601793005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:48.680621635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:48.756736719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:48.833644159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:48.909708555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:48.986418458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:49.06262615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:49.138246705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:49.217443689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:49.293441205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:49.369302272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:49.444760299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:49.521032568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:49.597445445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:49.673703922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:49.750867426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:49.827229744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:49.903482141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:49.97979345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:50.055397717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:50.133659209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:50.210537305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:50.294335841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:50.369917804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:50.445390838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:50.521028897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:50.596406444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:50.671882806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:50.747549537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:50.824137552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:50.899713307Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:50.975437542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:51.060365298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:51.136312095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:51.212270315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:51.296002835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:51.376307055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:51.451983387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:51.537618954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:51.613376085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:51.689040449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:51.76560248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:51.841560924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:51.96877587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:52.054797038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:52.131219677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:52.206386983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:52.289564877Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:52.365983675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:52.441918664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:52.52147549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:52.597157582Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:52.6724574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:52.748386309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:52.824597266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:52.900269566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:52.976200875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:53.068049456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:53.144602655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:53.22049422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:53.297403613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:53.373073001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:53.448789397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:53.533175904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:53.612368025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:53.688080869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:53.764350387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:53.840216192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:53.917705042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:53.99337731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:54.069463596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:54.145474265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:54.223754479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:54.300211037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:54.376756333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:54.452684538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:54.530308941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:54.606221338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:54.681954534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:54.757614386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:54.834485634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:54.910643664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:54.989152454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:55.065098388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:55.141612483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:55.219193878Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:55.30270627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:55.378705228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:55.45445708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:55.538724931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:55.614322671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:55.689838043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:55.770862266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:55.849502097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:55.926793443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:56.002496592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:56.078024316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:56.153463528Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:56.229323189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:56.316868428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:56.393920958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:56.469999244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:56.555582396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:56.633219311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:56.708974684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:56.792714917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:56.869245813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:56.945425572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:57.02202562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:57.100662251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:57.176638329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:57.25613122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:57.332297858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:57.409570453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:57.485499523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:57.569409773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:57.645440443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:57.721265225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:57.805649588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:57.881763075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:57.9596614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:58.045297608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:58.12120959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:58.196838787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:58.273287346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:58.348842047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:58.424589452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:58.502503041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:58.578768432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:58.654406941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:58.730505483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:58.806386905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:58.882328039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:58.958361941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:59.036773996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:59.11278761Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:59.188288519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:59.264165397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:59.339901762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:59.415394383Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:59.495467468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:59.571785659Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:59.647521641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:59.72371676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:59.799756422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:59.875754741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:08:59.952502982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:00.031387359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:00.108288784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:00.184158591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:00.260076205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:00.336666942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:00.412703565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:00.488571867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:00.573760586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:00.649815321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:00.725774055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:00.810298452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:00.886247555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:00.962096593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:01.047418305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:01.125209206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:01.200907108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:01.283502219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:01.359223961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:01.435596233Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:01.513045277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:01.590805746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:01.669558091Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:01.745281529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:01.82241662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:01.899213534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:01.975478158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:02.061744354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:02.137643088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:02.217107788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:02.301560281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:02.377029447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:02.456032865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:02.540627535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:02.616545085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:02.692477516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:02.772154921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:02.848506617Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:02.924002215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:03.001323355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:03.077595691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:03.15351417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:03.230072491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:03.30943303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:03.385633878Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:03.461568453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:03.538226103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:03.614778408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:03.690900312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:03.768337356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:03.848380394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:03.924505273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:04.000539145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:04.076676377Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:04.152607304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:04.228855192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:04.30539377Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:04.383343392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:04.461628184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:04.538037161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:04.614123673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:04.690338825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:04.766116088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:04.844702129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:04.923497258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:04.999685818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:05.075728618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:05.151887098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:05.227955051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:05.312557369Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:05.388635625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:05.466092062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:05.550894893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:05.626189019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:05.701656649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:05.785178419Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:05.861224579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:05.937215667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:06.014471655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:06.090706136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:06.166681064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:06.243826236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:06.321005297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:06.397636035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:06.473649555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:06.562383729Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:06.63853565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:06.714617618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:06.799149953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:06.874922448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:06.951496226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:07.037181653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:07.114330825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:07.190351193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:07.266934027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:07.343052028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:07.418607882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:07.494387193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:07.574150967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:07.652822801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:07.729041634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:07.812536076Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:07.888411164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:07.964876398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:08.050933314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:08.126792242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:08.20437796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:08.280354968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:08.356511529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:08.436585096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:08.513437884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:08.589713965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:08.665763069Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:08.746494815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:08.822671728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:08.898320191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:08.9746668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:09.050814146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:09.127327668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:09.203544389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:09.281620766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:09.357432398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:09.433219933Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:09.509356431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:09.585625952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:09.661786929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:09.737391841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:09.813988659Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:09.892123756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:09.969172512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:10.05564111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:10.13115767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:10.207122422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:10.29433448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:10.370374433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:10.446406034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:10.523788488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:10.599840345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:10.676154731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:10.752659678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:10.831398776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:10.90751649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:10.984157661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:11.068168875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:11.144114907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:11.21994846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:11.304632924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:11.383922105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:11.46382684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:11.548800329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:11.62482617Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:11.700350409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:11.784189782Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:11.860074119Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:11.936750618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:12.0141652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:12.090429218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:12.165980722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:12.241823682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:12.321310272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:12.397166481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:12.475211337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:12.561550848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:12.63782405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:12.713704931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:12.797606256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:12.873594241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:12.949729555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:13.035746697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:13.114955942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:13.191762426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:13.276218218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:13.354251523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:13.43306787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:13.50956997Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:13.664701792Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:13.745272034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:13.820784274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:14.433414128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:14.357340158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:14.510120164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:14.587176026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:13.897900775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:14.050614893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:14.28147694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:13.588325709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:14.20589014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:14.129834154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:13.973890841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:14.665959253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:14.742157736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:14.81826553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:14.894134987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:14.96989094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:15.048428439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:15.124291177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:15.201561791Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:15.285175724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:15.360665724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:15.436156908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:15.513073537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:15.589209619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:15.665265701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:15.743501759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:15.820534933Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:15.896136101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:15.972105271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:16.056609863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:16.1322726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:16.208253898Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:16.2953977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:16.371523319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:16.447130952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:16.527324457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:16.602870777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:16.679444141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:16.756215042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:16.836429731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:16.912469622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:16.988586984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:17.072038485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:17.149951983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:17.225896065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:17.310720595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:17.386912198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:17.463373658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:17.54865515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:17.625042177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:17.700976916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:17.784033055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:17.860634644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:17.93771489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:18.014139486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:18.090296881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:18.1664121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:18.242666168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:18.321476853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:18.397808712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:18.476418725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:18.552582744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:18.630224912Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:18.70603149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:18.782187029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:18.860078063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:18.936164194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:19.013846651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:19.089433452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:19.16546467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:19.241522545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:19.318566152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:19.394092441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:19.470702701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:19.549699915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:19.626072543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:19.701758096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:19.777252801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:19.85337922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:19.929184294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:20.005886555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:20.085966109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:20.162463922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:20.241138254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:20.320809326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:20.396664545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:20.473527191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:20.56019944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:20.638753453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:20.714710271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:20.798476334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:20.875761542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:20.95260902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:21.037430127Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:21.114255973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:21.190622777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:21.266554892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:21.342479807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:21.418410098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:21.494475526Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:21.574031686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:21.658290679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:21.73425441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:21.8166149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:21.898519741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:21.976144278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:22.062222862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:22.138231905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:22.22010529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:22.304549212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:22.383322106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:22.461390453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:22.546741546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:22.622194299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:22.698570768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:22.783972614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:22.859958297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:22.936027661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:23.012745987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:23.089586234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:23.165942062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:23.24191565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:23.320749824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:23.396490162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:23.472439045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:23.548644058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:23.624828302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:23.701747173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:23.778144409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:23.854181709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:23.930328705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:24.005896339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:24.088571999Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:24.164593299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:24.24143633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:24.317438589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:24.395881146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:24.47203083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:24.548388163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:24.624523128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:24.700561612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:24.776655488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:24.852642419Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:24.931742674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:25.007427109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:25.083431705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:25.159280365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:25.23779665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:25.31833691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:25.39427085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:25.480215066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:25.567735512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:25.644171374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:25.720605571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:25.804195315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:25.880329927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:25.956978654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:26.043609785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:26.122565015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:26.19883502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:26.281849434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:26.357517677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:26.432991871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:26.509207188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:26.586142539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:26.662407712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:26.739747961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:26.820200605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:26.898052152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:26.97502568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:27.06091956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:27.138881795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:27.215308313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:27.298765353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:27.374537788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:27.450650481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:27.535327109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:27.611350361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:27.688854515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:27.765663402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:27.841764767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:27.917657651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:27.993472614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:28.072351909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:28.151568838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:28.234521492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:28.310709641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:28.389496264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:28.466260735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:28.542022003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:28.619185356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:28.696307012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:28.774865602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:28.850756279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:28.927771791Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:29.003710307Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:29.080578491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:29.156781841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:29.233315976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:29.310239264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:29.385717523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:29.462034793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:29.537921182Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:29.614774998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:29.690921003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:29.767787299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:29.84610368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:29.92222319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:29.998006122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:30.074044895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:30.1501909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:30.22740443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:30.313605032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:30.392092646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:30.468235227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:30.553450929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:30.631346797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:30.707467363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:30.790080624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:30.866000708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:30.944955268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:31.021999837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:31.097863057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:31.17326634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:31.249587131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:31.325493967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:31.401403492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:31.481399006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:31.567266291Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:31.644871206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:31.725577438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:31.81252432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:31.887986234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:31.965784399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:32.050060943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:32.125944966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:32.201953671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:32.285580925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:32.361795182Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:32.437755212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:32.518788534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:32.595529361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:32.67156562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:32.748843929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:32.824482941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:32.900495518Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:32.976460604Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:33.063919574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:33.140888313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:33.218284157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:33.294641872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:33.371273432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:33.448191798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:33.52379723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:33.603911943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:33.68039322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:33.755999964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:33.831936365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:33.913545211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:33.98954661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:34.064994805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:34.14309239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:34.218942696Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:34.295226667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:34.371388805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:34.447368177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:34.52334166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:34.599904213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:34.677904318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:34.754644421Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:34.831355274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:34.908117523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:34.986813522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:35.090742392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:35.174466198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:35.25349751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:35.329219956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:35.404940802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:35.489976037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:35.572274932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:35.649721032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:35.725478553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:35.811717306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:35.88804796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:35.964152292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:36.048711292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:36.12589557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:36.202181954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:36.285939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:36.36370806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:36.439489317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:36.515401176Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:36.59290343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:36.669081678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:36.745047622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:36.821964167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:36.90188181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:36.978097948Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:37.065499621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:37.143784199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:37.219972806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:37.314877299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:37.390532905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:37.468348934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:37.553696045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:37.629636536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:37.705672651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:37.790763742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:37.866666023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:37.942591473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:38.01914369Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:38.097456964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:38.173432393Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:38.248991598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:38.325195716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:38.401784697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:38.479507749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:38.569691064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:38.645884333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:38.721903126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:38.798137838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:38.874700897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:38.950817041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:39.026815956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:39.104017518Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:39.180669822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:39.257228295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:39.333970846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:39.409946937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:39.486349782Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:39.563729022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:39.642786504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:39.71885217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:39.795371696Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:39.871580094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:39.947656673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:40.023582709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:40.09935724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:40.17562288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:40.251818531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:40.327700141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:40.403178521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:40.478850803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:40.56375676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:40.676115398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:40.753152906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:40.829119099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:40.90472136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:40.980794378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:41.065586205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:41.141808152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:41.217699514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:41.304034818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:41.379944485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:41.455607765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:41.540865802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:41.624768374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:41.700779969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:41.785600372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:41.864284365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:41.940254261Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:42.017078364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:42.092529043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:42.168005643Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:42.243915141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:42.32079857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:42.397136517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:42.473228525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:42.55956001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:42.635741208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:42.711724504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:42.796733807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:42.875336344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:42.951086918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:43.03637691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:43.112067629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:43.187668422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:43.263649115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:43.339510408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:43.416180018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:43.494055482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:43.569696341Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:43.6462149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:43.722362487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:43.798706889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:43.874241724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:43.950804542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:44.026480409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:44.104690097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:44.180379431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:44.256229353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:44.333061943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:44.408736172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:44.485904723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:44.564132844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:44.640108408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:44.715607839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:44.792013836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:44.871766106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:44.947546199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:45.023451323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:45.098902357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:45.174631428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:45.250241227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:45.325850097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:45.401461367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:45.477083742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:45.564855721Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:45.640357863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:45.719159522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:45.802657798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:45.878246954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:45.954047103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:46.039578393Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:46.117940041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:46.193414908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:46.269990467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:46.34563213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:46.421559575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:46.498199747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:46.574323719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:46.657166894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:46.733145735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:46.816237345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:46.891908227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:46.967523296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:47.052879585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:47.129148327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:47.207823173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:47.291991623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:47.368363477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:47.444685535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:47.521162165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:47.598233816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:47.674575044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:47.752903367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:47.829194991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:47.905245956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:47.980830678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:48.06746478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:48.143545147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:48.220031208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:48.299821169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:48.375850428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:48.451841987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:48.528140162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:48.604298134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:48.680454762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:48.756496566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:48.834130043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:48.910221002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:48.986406976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:49.063611452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:49.153187685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:49.229528382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:49.305457272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:49.385267033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:49.460923869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:49.536622853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:49.61264311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:49.688651397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:49.764951803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:49.840977948Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:49.917479905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:49.993254766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:50.069439346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:50.144875549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:50.22051455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:50.304112238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:50.379944182Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:50.456658306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:50.541718184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:50.617465482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:50.693143207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:50.76985573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:50.845548048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:50.921672846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:51.004718875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:51.081167786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:51.15775629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:51.233451031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:51.316203204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:51.391630981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:51.466884697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:51.553441254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:51.629138972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:51.704960634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:51.787627777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:51.863483618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:51.939294816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:52.015810865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:52.09194979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:52.167609575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:52.243514179Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:52.321130208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:52.396432142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:52.471893672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:52.558419753Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:52.636514059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:52.712333664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:52.788504047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:52.864899536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:52.940778698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:53.017370871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:53.093024599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:53.170236364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:53.246391729Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:53.323178438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:53.398792258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:53.474012385Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:53.550278414Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:53.627139113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:53.702883727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:53.7792465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:53.854753336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:53.930481373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:54.006048917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:54.082178767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:54.160052108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:54.235715235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:54.312148468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:54.388024859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:54.463929188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:54.540701582Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:54.617033687Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:54.694445394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:54.770597358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:54.846899669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:54.922755162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:55.001186242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:55.077071391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:55.153152524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:55.230444213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:55.315501127Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:55.391869961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:55.467831405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:55.553784259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:55.629623006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:55.70853712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:55.792603464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:55.86845994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:55.944074445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:56.020137783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:56.096412617Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:56.171970886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:56.248386723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:56.325478739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:56.401366792Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:56.47732141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:56.562795882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:56.638248638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:56.734606074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:56.816828908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:56.894270199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:56.970291158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:57.055956965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:57.140219367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:57.215720469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:57.300635848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:57.376287715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:57.45288106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:57.537694703Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:57.614358005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:57.689833858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:57.766026501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:57.841640668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:57.917427425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:57.995445197Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:58.074249899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:58.150311099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:58.226530838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:58.302676108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:58.382029395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:58.459292509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:58.536401211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:58.612606805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:58.688940794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:58.765245916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:58.840738688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:58.916966013Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:58.993717888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:59.070186982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:59.146302577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:59.221742825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:59.297771533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:59.374002976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:59.45109074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:59.526652693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:59.607536133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:59.68413266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:59.761567649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:59.837783476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:59.913551812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:09:59.990474347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:00.066362141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:00.188496468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:00.274942714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:00.351638535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:00.427979002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:00.504981182Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:00.58137042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:00.65749551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:00.734275209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:00.817130979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:00.894497283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:00.970146209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:01.062293835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:01.14257113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:01.219277663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:01.304807062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:01.389134644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:01.465582373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:01.553047758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:01.637724262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:01.713090982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:01.82153131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:01.898356603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:01.981046111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:02.067710595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:02.146367152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:02.239071957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:02.320458157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:02.396017139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:02.484242506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:02.570287614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:02.646638366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:02.723593836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:02.807977476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:02.889387742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:02.967259761Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:03.053736991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:03.12930614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:03.205364222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:03.284749335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:03.360399355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:03.43617412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:03.515608869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:03.593215034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:03.668803321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:03.760564428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:03.841064665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:03.919215959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:04.013231217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:04.095743274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:04.172672451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:04.249061524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:04.326211326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:04.403905297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:04.480362599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:04.558438646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:04.636362201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:04.712216259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:04.791119951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:04.870402904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:04.946311109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:05.022635055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:05.098517841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:05.176626905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:05.253401086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:05.330241031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:05.407942896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:05.484527687Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:05.568695664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:05.647946925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:05.731371583Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:05.830443259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:05.913603386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:06.002075555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:06.07829455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:06.155694591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:06.234650396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:06.331670901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:06.40720642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:06.483265819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:06.570564834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:06.646282319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:06.722156904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:06.805260473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:06.897065742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:06.973144406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:07.059400394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:07.135067338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:07.21216898Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:07.29480028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:07.370498075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:07.454065956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:07.53918544Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:07.615365318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:07.69413902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:07.770503968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:07.84608649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:07.923923451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:08.004637169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:08.08065885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:08.156315897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:08.23425132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:08.309881101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:08.386803234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:08.46267844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:08.575321292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:08.706626227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:08.784348259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:08.866801584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:08.946581143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:09.022297296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:09.098958472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:09.180651891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:09.256349988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:09.368702021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:09.444815477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:09.520641679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:09.596446856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:09.67309027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:09.752236973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:09.827964352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:09.905523291Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:09.983616252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:10.081453189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:10.157018563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:10.232671079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:10.320416519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:10.397336296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:10.473019375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:10.560240616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:10.635659611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:10.714467112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:10.803091656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:10.882215372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:10.9868025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:11.072406301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:11.147978482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:11.225293672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:11.309864243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:11.386039957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:11.464706478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:11.55042027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:11.626073289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:11.701652863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:11.785274213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:11.86092928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:11.941817469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:12.029843811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:12.105198912Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:12.181689776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:12.257407527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:12.334527174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:12.418552511Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:12.494374943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:12.57561646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:12.65129616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:12.726778918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:12.810819201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:12.886347339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:12.962855772Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:13.056377865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:13.135058993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:13.211836653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:13.287445203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:13.366938071Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:13.445847919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:13.523954349Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:13.600080377Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:13.679046806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:13.754726881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:13.831842678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:13.907633322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:13.985728647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:14.072131677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:14.15014241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:14.225843822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:14.301896748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:14.37740797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:14.45482122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:14.533008862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:14.60862534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:14.686413977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:14.764440232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:14.840980809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:14.916469246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:14.997870339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:15.073632676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:15.149902825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:15.226457251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:15.312509427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:15.389234873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:15.465102945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:15.551850532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:15.627626053Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:15.703317855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:15.787067943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:15.862474669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:15.938494624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:16.014642619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:16.090406034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:16.167596818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:16.244913818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:16.346550929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:16.432138805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:16.523160838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:16.598628903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:16.675752546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:16.751236613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:16.826796205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:16.907409862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:16.986351621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:17.070329612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:17.146701735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:17.222491639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:17.307186032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:17.385069977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:17.461405105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:17.547961041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:17.623790788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:17.699699229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:17.779839626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:17.855471823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:17.931400457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:18.011239295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:18.086711728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:18.162450547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:18.237895522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:18.313378867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:18.389519124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:18.466746436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:18.544079131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:18.620986388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:18.70153503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:18.77873466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:18.854355679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:18.929933207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:19.009850794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:19.086120331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:19.162810411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:19.238339031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:19.314092563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:19.391695318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:19.468254252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:19.548992626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:19.632437212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:19.708479949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:19.784457498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:19.86962845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:19.946707742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:20.022018584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:20.099896005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:20.183711681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:20.261275319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:20.337163861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:20.415227759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:20.490680845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:20.573181897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:20.649181678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:20.725900456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:20.809876815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:20.891376931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:20.966714328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:21.051094967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:21.128446613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:21.209692685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:21.302728218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:21.386868131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:21.46327062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:21.555650586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:21.631388099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:21.706726159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:21.789861136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:21.866383698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:21.942142588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:22.022296963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:22.098900962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:22.174585951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:22.250343937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:22.326622888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:22.403774799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:22.479521616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:22.565061044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:22.640744081Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:22.716489426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:22.799378839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:22.874713306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:22.956144598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:23.041230293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:23.116829603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:23.192927669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:23.270729409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:23.346720171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:23.422170222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:23.506939121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:23.582816851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:23.658404928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:23.735613985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:23.811467521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:23.887248636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:23.962670749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:24.041965137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:24.118853043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:24.196109616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:24.271599853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:24.34724911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:24.423509419Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:24.499250682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:24.577445178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:24.653074658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:24.72869476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:24.804566913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:24.880554626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:24.956149991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:25.032179273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:25.111285121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:25.187360704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:25.263285652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:25.338555705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:25.4145821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:25.49034822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:25.572972658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:25.649801287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:25.725386914Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:25.810001319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:25.886201391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:25.963070886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:26.049598864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:26.125306507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:26.20099687Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:26.288018254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:26.363532987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:26.438925856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:26.515257192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:26.620083727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:26.700978206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:26.786037305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:26.864247977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:26.940594834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:27.023549876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:27.101214803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:27.17734266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:27.260208472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:27.336984567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:27.413645646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:27.491898423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:27.575514625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:27.651393472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:27.727639737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:27.819748164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:27.895705545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:27.971290771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:28.057458893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:28.133235324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:28.208845279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:28.28619043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:28.372359413Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:28.449277365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:28.528038938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:28.60460813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:28.680429492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:28.756132286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:28.831834375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:28.907817797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:28.983448937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:29.059232211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:29.134893041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:29.211434862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:29.28717717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:29.363429019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:29.440087296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:29.515868967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:29.591660302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:29.66728017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:29.742723352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:29.818444283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:29.89948713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:29.982103369Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:30.058709956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:30.134588073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:30.213040198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:30.296759578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:30.376883054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:30.460036762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:30.553300151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:30.629006832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:30.704806575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:30.788176651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:30.868233946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:30.94428798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:31.021382789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:31.12082408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:31.203778885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:31.290082952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:31.371569236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:31.446928395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:31.523228294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:31.598690181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:31.677828073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:31.756228538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:31.835791197Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:31.924675543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:32.003835102Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:32.079312789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:32.154697253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:32.231167587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:32.31817179Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:32.394355576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:32.476704792Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:32.564657574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:32.640256358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:32.716259907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:32.811766122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:32.887755366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:33.06470247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:33.182007534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:33.261503738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:33.338863631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:33.442774176Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:33.523866526Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:33.60290513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:33.680144181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:33.755797457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:33.874623461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:33.957296019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:34.06070137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:34.300100549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:34.385415204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:34.461632031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:34.539535793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:34.616064546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:34.693282948Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:34.771532303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:34.906506607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:35.038015989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:35.117991569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:35.193796774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:35.270791119Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:35.346612133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:35.422403161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:35.512435837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:35.649411995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:35.739289524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:35.826890955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:35.902877741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:35.984134756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:36.076979718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:36.156300171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:36.231884808Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:36.321597739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:36.403621807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:36.495182677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:36.606035661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:36.698515412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:36.779555986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:36.862460532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:36.958531161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:37.045689699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:37.124192965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:37.202538812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:37.285945656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:37.364755984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:37.440617144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:37.517163568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:37.592808969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:37.668899265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:37.744621215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:37.824214702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:37.902714768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:37.978318054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:38.064220971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:38.139884925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:38.215808065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:38.291622685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:38.369911623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:38.447201259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:38.523899718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:38.605211685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:38.680972829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:38.75664744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:38.833337737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:38.913160672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:38.991872456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:39.068218722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:39.145731693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:39.22147366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:39.297097698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:39.373113508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:39.451502861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:39.527692603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:39.606186539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:39.684087601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:39.759883107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:39.83576742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:39.912208124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:40.004348971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:40.080030669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:40.156468964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:40.231964569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:40.316573614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:40.401677093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:40.482834151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:40.574052812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:40.649497629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:40.725332554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:40.808863155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:40.884522355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:40.964364121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:41.050325767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:41.12807477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:41.203615809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:41.286627964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:41.3623366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:41.437991823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:41.514327446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:41.594021993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:41.671358358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:41.746874308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:41.823552323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:41.899387048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:41.974894037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:42.064343596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:42.141070054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:42.219358574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:42.304046389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:42.379914227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:42.455626086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:42.539752198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:42.615376339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:42.690776784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:42.770456857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:42.846536838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:42.930679271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:43.010791021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:43.096692864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:43.183914702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:43.301350429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:43.393199247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:43.478924341Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:43.561882394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:43.648144134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:43.724700139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:43.802119501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:43.879934763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:43.971706968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:44.054320351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:44.130091942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:44.22243448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:44.299883916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:44.382105781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:44.4649939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:44.546936513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:44.636973835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:44.719049129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:44.795752497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:44.873271281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:44.982153022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:45.057821111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:45.138067629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:45.214555389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:45.297118228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:45.397209584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:45.473296516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:45.561716755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:45.639045438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:45.715360706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:45.810730837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:45.887321644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:45.964720476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:46.049743257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:46.125498734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:46.201435791Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:46.284730512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:46.379169783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:46.458829404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:46.556399869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:46.670645159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:46.746164811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:46.824814344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:46.908909153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:46.988458973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:47.07647139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:47.152406263Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:47.235321813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:47.3212064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:47.4056474Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:47.493343409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:47.585378792Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:47.669585215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:47.746088799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:47.824473122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:47.900278834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:47.975782605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:48.067159759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:48.142688739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:48.218933833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:48.294721999Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:48.371955577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:48.451409854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:48.528213578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:48.60569959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:48.681563537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:48.809784746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:48.885788256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:48.963900871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:49.045474649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:49.134150899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:49.216088635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:49.291820533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:49.373873253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:49.450873943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:49.530010876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:49.606598834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:49.683434232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:49.759403715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:49.835336523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:49.910719692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:49.986608145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:50.062282305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:50.137954798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:50.214404145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:50.298130668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:50.37546718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:50.451125881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:50.530683602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:50.608977813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:50.68644147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:50.763481738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:50.840280486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:50.915766566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:50.991123998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:51.075892888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:51.151612321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:51.227270117Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:51.314217044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:51.390129834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:51.465639364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:51.551078411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:51.6307954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:51.706606871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:51.789028814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:51.864930691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:51.940994883Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:52.020755521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:52.098253724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:52.173636037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:52.248905094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:52.326862721Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:52.404211377Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:52.480025784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:52.566280558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:52.644181541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:52.720197178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:52.804746202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:52.882181073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:52.958913559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:53.044333743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:53.121234937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:53.197039543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:53.274574188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:53.350687039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:53.427789462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:53.511685313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:53.58791446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:53.664014415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:53.73923066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:53.814909018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:53.890341086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:53.966828843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:54.047189662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:54.123724005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:54.210482219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:54.286640313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:54.364991261Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:54.4407532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:54.517536585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:54.595563255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:54.670922254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:54.746594714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:54.824679501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:54.901118894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:54.980590943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:55.05728846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:55.136133706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:55.212510015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:55.296579971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:55.372571325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:55.44816326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:55.524392294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:55.600625041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:55.677731032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:55.753351736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:55.828880467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:55.904688256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:55.987388903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:56.075657315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:56.151976811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:56.232585273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:56.320947098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:56.399084863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:56.524956455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:56.604958124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:56.693781516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:56.769532654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:56.847482182Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:56.923783213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:56.999725724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:57.078134123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:57.153884644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:57.230945079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:57.316469613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:57.395197553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:57.470445672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:57.557192817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:57.633510545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:57.709018138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:57.792549063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:57.871493051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:57.947339291Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:58.024286595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:58.101151297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:58.176928083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:58.253177383Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:58.331328796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:58.408695611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:58.484951503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:58.560878092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:58.665719678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:58.746094955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:58.821672816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:58.897626319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:58.974501997Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:59.053055128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:59.137782277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:59.220917285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:59.301039063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:59.382292183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:59.458028063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:59.5354278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:59.619640994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:59.695631547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:59.771635894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:59.859606431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:10:59.93520355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:00.010645105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:00.09033619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:00.170594353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:00.247890844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:00.325266443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:00.401320897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:00.478871741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:00.567511466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:00.651305359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:00.731240236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:00.816035477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:00.89161073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:00.968142624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:01.080201823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:01.162675808Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:01.241859906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:01.32284307Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:01.401180903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:01.478360993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:01.564645733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:01.640498629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:01.716223644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:01.804815389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:01.890906869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:01.966475937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:02.052956301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:02.128690813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:02.223296108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:02.307742795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:02.384701357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:02.460783508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:02.54958281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:02.626364304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:02.704754548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:02.788616363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:02.871486558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:02.957467429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:03.065155141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:03.141223811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:03.217236221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:03.292918754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:03.36851984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:03.444275369Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:03.522752715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:03.601152423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:03.680062918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:03.756137989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:03.832432946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:03.911959835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:03.989093377Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:04.068038651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:04.144923048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:04.224162805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:04.305647257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:04.383744504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:04.4610176Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:04.536562579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:04.613225329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:04.68904591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:04.766885124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:04.84393318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:04.920088952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:04.999669244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:05.075565438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:05.152725174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:05.228754977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:05.31292437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:05.388536097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:05.46462104Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:05.549719423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:05.631287008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:05.709830773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:05.793140556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:05.871781543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:05.948444381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:06.025422246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:06.101155445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:06.176557742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:06.253442443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:06.330615292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:06.406380781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:06.48183105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:06.56654655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:06.643796172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:06.720160454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:06.807918751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:06.883930881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:06.960150194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:07.045493732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:07.12153904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:07.197431154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:07.274191774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:07.355109058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:07.430915822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:07.506946377Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:07.582487492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:07.658071489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:07.733897646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:07.819451914Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:07.895710069Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:07.971993025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:08.057177406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:08.133020005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:08.210072957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:08.28658504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:08.36273326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:08.442831088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:08.518526925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:08.594713899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:08.670343907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:08.748399614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:08.824354764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:08.900620431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:08.980004708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:09.055611605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:09.131863215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:09.208188526Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:09.286462928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:09.362314736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:09.438683538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:09.517558748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:09.593576422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:09.669601521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:09.745332136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:09.825755226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:09.902084218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:09.978402456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:10.057177398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:10.133023725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:10.208949098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:10.291813047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:10.367241682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:10.443497412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:10.519772248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:10.597031662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:10.672564112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:10.749827462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:10.827368334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:10.90316477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:10.979367473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:11.068287501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:11.145033848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:11.223430801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:11.308609904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:11.384498114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:11.460375507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:11.545215387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:11.622752827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:11.699643631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:11.777252628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:11.852828945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:11.928554008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:12.004725404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:12.080259375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:12.159824014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:12.235228759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:12.319310276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:12.39706561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:12.472506134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:12.558730834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:12.634433039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:12.711396865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:12.794693497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:12.870121476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:12.945838466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:13.022292944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:13.098428611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:13.174847752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:13.253810455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:13.330762527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:13.406944917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:13.483736595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:13.560769409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:13.638089858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:13.714308346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:13.796053986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:13.873079568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:13.948895085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:14.026687052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:14.102346934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:14.178124521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:14.254351225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:14.334295329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:14.410052978Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:14.487803176Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:14.564615488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:14.642690603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:14.718332084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:14.794704207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:14.873548557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:14.949823361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:15.026821667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:15.110533308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:15.186138492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:15.262063984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:15.337923936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:15.423891536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:15.499931116Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:15.578368167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:15.655762365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:15.731641039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:15.818103007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:15.895681282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:15.977100035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:16.062560971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:16.138257065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:16.21437149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:16.298155799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:16.373586499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:16.449228637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:16.531469228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:16.607473182Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:16.683126873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:16.758846136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:16.834595545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:16.910014531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:16.986896303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:17.074815281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:17.150816762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:17.226369318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:17.311291007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:17.386839626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:17.462239052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:17.547915319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:17.625392226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:17.701265283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:17.778208715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:17.853678162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:17.929710973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:18.007482076Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:18.086228723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:18.162716053Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:18.383985789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:18.459578436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:18.536243122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:18.61313787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:18.688745942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:18.764513256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:18.845718914Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:18.921326602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:18.996967284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:19.072697213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:19.149218425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:19.224749685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:19.300420281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:19.378521406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:19.454211395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:19.532217313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:19.60912764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:19.685036268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:19.760499586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:19.836111299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:19.915784495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:19.993260811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:20.068869668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:20.144747246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:20.22105042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:20.303859623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:20.379673005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:20.458512026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:20.543045215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:20.619153368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:20.694347637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:20.770260385Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:20.846352986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:20.922036887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:21.003455278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:21.080948699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:21.156359134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:21.23192702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:21.316998827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:21.392639742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:21.468513728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:21.55457456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:21.631857279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:21.707378857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:21.791099408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:21.866477745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:21.941976282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:22.019551178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:22.09751771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:22.172885927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:22.24995784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:22.326506935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:22.401787658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:22.477126241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:22.567459473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:22.642916496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:22.718432147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:22.8017141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:22.877617264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:22.953378179Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:23.034315591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:23.113357737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:23.189062929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:23.265815292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:23.341632267Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:23.417341907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:23.495580576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:23.572060282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:23.648177564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:23.724928456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:23.801069292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:23.878286967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:23.95397046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:24.029447346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:24.104847262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:24.184189708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:24.259959248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:24.335654831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:24.411222309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:24.487140115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:24.562888021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:24.638447403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:24.717044328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:24.792690276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:24.868265115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:24.945753456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:25.021361736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:25.098078145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:25.173667186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:25.249728737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:25.326817203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:25.402417444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:25.477715329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:25.562194454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:25.637522005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:25.713070083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:25.796710434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:25.87230837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:25.94777545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:26.024013651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:26.100140095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:26.175555932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:26.251675591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:26.334088333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:26.409586128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:26.486879464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:26.57443907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:26.651824828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:26.727353312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:26.811273385Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:26.888232555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:26.963807923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:27.048950918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:27.124507173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:27.199790449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:27.275565726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:27.351705827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:27.42936289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:27.505304994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:27.580742969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:27.65707441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:27.732512321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:27.816422464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:27.892471743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:27.970054401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:28.055306739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:28.133240708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:28.210107505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:28.28832082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:28.366793673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:28.442617874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:28.519503103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:28.595872939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:28.671910273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:28.750414712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:28.829748357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:28.906471784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:28.982354292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:29.058810688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:29.13431566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:29.211569865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:29.288184189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:29.364798738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:29.441537774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:29.519217159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:29.612297194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:29.687957504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:29.764253599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:29.840499803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:29.91635683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:29.996812396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:30.080903454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:30.15726489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:30.239863467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:30.322375478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:30.398888764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:30.474220565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:30.559400557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:30.634833069Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:30.71315108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:30.797247226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:30.873539281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:30.94904175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:31.025407984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:31.100718464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:31.179302436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:31.257076244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:31.332858883Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:31.408410434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:31.484262614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:31.570821951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:31.646449636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:31.722710225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:31.807509032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:31.885470148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:31.961037157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:32.04571016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:32.12119546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:32.19668348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:32.272828694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:32.351949366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:32.427315426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:32.50292291Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:32.580255529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:32.656567602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:32.732048838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:32.815964283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:32.892333641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:32.967918275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:33.052939707Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:33.128500108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:33.204021883Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:33.279753431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:33.356568569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:33.432110569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:33.507929835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:33.583835315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:33.661468714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:33.73698652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:33.816619184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:33.893123967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:44.076592454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:44.155841359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:44.231871179Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:44.309169112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:44.384948868Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:44.461503714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:44.53749702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:44.618414639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:44.695616021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:44.77596266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:44.851953149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:44.929153092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:45.005013813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:45.082144976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:45.157757642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:45.23488218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:45.319466615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:45.395177847Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:45.471653864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:45.559104209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:45.636945496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:45.714471884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:45.800410165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:45.87604648Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:45.953368183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:46.033450953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:46.109667203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:46.185197008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:46.261788321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:46.33769047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:46.413288696Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:46.490565524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:46.581773474Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:46.657349907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:46.733805339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:46.819718074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:46.899198178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:46.975475262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:47.060026178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:47.135589898Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:47.211478087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:47.294358462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:47.373976903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:47.451054319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:47.52798891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:47.604283108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:47.683686015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:47.759476438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:47.834563904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:47.909937597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:47.989425725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:48.07376881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:48.149282664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:48.224947983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:48.300442988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:48.375982636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:48.451605552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:48.531161229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:48.606685516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:48.689669954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:48.765409806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:48.841247008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:48.918277982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:48.993963975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:49.074397684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:49.149826213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:49.226463266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:49.302206791Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:49.377670554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:49.453181136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:49.528902228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:49.6084434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:49.684172844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:49.760191266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:49.836479401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:49.912275185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:49.988023926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:50.066584582Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:50.145021933Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:50.220829679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:50.303380121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:50.378474957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:50.454697705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:50.535511269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:50.610821448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:50.687638697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:50.763567698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:50.838670343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:50.91390042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:50.990730086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:51.07495285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:51.151870706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:51.236082396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:51.319823113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:51.395680742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:51.470843896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:51.554692715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:51.630307481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:51.705483916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:51.789244921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:51.864424396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:51.939528218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:52.015624261Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:52.090701258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:52.16614023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:52.248999059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:52.330508107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:52.407052556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:52.482479719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:52.568243211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:52.643851313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:52.720064957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:52.804312962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:52.883202902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:52.959273881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:53.043457109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:53.120041202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:53.19537856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:53.271389944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:53.348097244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:53.426187926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:53.501440831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:53.577412629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:53.65296072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:53.730067533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:53.805728207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:53.8811072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:53.957270722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:54.03314779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:54.109557144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:54.185027783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:54.260577979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:54.336286009Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:54.41223447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:54.488117551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:54.566525046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:54.642294616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:54.717814922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:54.793319163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:54.868688132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:54.944927011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:55.021253318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:55.099949943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:55.176504834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:55.252262012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:55.328482355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:55.404269486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:55.480943041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:55.566401976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:55.641847839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:55.718675387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:55.802249053Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:55.877561467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:55.953334037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:56.033937915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:56.109236176Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:56.184917822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:56.260570506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:56.335989479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:56.411325119Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:56.486566801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:56.575361616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:56.651219465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:56.726423129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:56.810206239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:56.887274147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:56.963669533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:57.048685037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:57.126865103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:57.202531188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:57.28003534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:57.355471332Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:57.431055332Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:57.50653987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:57.582009688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:57.658721598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:57.734054223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:57.817035036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:57.893270181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:57.968743391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:58.054204321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:58.129804955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:58.205536574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:58.281969228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:58.359058082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:58.434525588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:58.510232821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:58.585534845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:58.661077427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:58.738537601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:58.814202111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:58.889735925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:58.965371378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:59.041218647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:59.118881834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:59.194485405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:59.272277592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:59.347892812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:59.423508128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:59.500471623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:59.576597499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:59.65259607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:59.728026159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:59.806388493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:59.881913883Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:11:59.959073551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:00.041253334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:00.116539247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:00.19203042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:00.268329835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:00.345430004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:00.421208874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:00.497532227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:00.578754027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:00.654285459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:00.729690195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:00.81349193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:00.892074175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:00.967977406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:01.053483818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:01.128951463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:01.204441092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:01.284587458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:01.360087808Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:01.438704063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:01.514294051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:01.589957036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:01.66558885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:01.74105195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:01.823206344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:01.899753767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:01.97623981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:02.062381805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:02.138032942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:02.213754483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:02.297601614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:02.37344265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:02.44898402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:02.528029542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:02.603354707Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:02.679296549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:02.755131697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:02.830534563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:02.906058811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:02.981429739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:03.069900924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:03.145697567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:03.221323798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:03.300997192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:03.381070738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:03.456787759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:03.532506605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:03.609942868Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:03.685655953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:03.761526328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:03.846606359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:03.922352822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:03.997863174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:04.073653186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:04.15207251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:04.228519554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:04.309788558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:04.385637292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:04.461252124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:04.536964914Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:04.61257917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:04.68978818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:04.765424166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:04.8408194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:04.916567552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:04.993824373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:05.069255668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:05.144542376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:05.222474239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:05.307242907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:05.385597164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:05.461177682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:05.545348969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:05.62149205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:05.699678105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:05.77644244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:05.851916392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:05.927340037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:06.002853416Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:06.080423073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:06.155930588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:06.233033209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:06.317042078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:06.392553401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:06.469792351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:06.555818464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:06.632407197Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:06.716421026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:06.799857636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:06.87544778Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:06.95133023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:07.02747775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:07.115796411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:07.191328849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:07.267547312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:07.343768976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:07.419252387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:07.494674322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:07.578483746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:07.653910226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:07.729426502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:07.812337824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:07.89228218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:07.968292887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:08.053399218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:08.128794008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:08.206286558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:08.282394832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:08.35806503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:08.437373884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:08.51322867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:08.589109697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:08.689656746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:08.765066033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:08.840612192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:08.916457249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:08.993862786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:09.06959343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:09.148585393Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:09.256673149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:09.335545296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:09.4144169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:09.490009262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:09.56662172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:09.642272614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:09.718892848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:09.79487477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:09.870222574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:09.945771639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:10.021271066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:10.097974786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:10.173728815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:10.249755086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:10.327871339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:10.403463023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:10.479614293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:10.566760026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:10.645768398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:10.722270953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:10.806249517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:10.882196774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:10.957999863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:11.042290346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:11.117773792Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:11.194686413Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:11.27044866Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:11.346700089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:11.423207502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:11.498773225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:11.579194284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:11.656057078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:11.734431484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:11.817802195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:11.896021776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:11.972374843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:12.05761635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:12.132996967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:12.208431635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:12.293578286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:12.371992143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:12.447676203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:12.523838275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:12.600013276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:12.675866882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:12.752759079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:12.831136454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:12.906394823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:12.983673667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:13.070487582Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:13.146748789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:13.331166485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:13.407938507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:13.484931375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:13.560642821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:13.636193841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:13.71215295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:13.787874892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:13.864286605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:13.93984393Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:14.018527075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:14.097546682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:14.173215975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:14.249346319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:14.324703464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:14.400385493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:14.475858838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:14.553744361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:14.629453847Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:14.70592082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:14.781731881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:14.85722145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:14.938364099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:15.022590548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:15.099654062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:15.176387988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:15.252244996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:15.33047082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:15.407349747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:15.483307242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:15.569046001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:15.645417888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:15.721016577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:15.804531074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:15.880343504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:15.955937264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:16.040344995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:16.117013886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:16.193351493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:16.269512481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:16.34496805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:16.420526794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:16.497316011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:16.582663699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:16.659387377Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:16.734794719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:16.817979204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:16.893312334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:16.968736669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:17.052844661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:17.128267614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:17.20649832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:17.289309751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:17.365724219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:17.441470103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:17.517911453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:17.593212446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:17.669055712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:17.754283161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:17.829630173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:17.905245905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:17.980778272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:18.066092696Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:18.141502809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:18.217095333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:18.298587828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:18.374540118Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:18.452972685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:18.529490704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:18.604971989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:18.681410356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:18.75724395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:18.833906587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:18.909469125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:18.985456776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:19.061107347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:19.138628651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:19.214575141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:19.290852051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:19.382111271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:19.458264909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:19.541248495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:19.617807054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:19.693648514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:19.769194467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:19.84475527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:19.921180061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:19.999420737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:20.079696601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:20.155993409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:20.231792011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:20.315820516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:20.391553802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:20.470794051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:20.555459746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:20.630734188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:20.706280007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:20.789835491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:20.865298585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:20.940720557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:21.018520238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:21.094310001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:21.17156846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:21.247822922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:21.328779235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:21.404475872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:21.480858311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:21.566582813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:21.642249177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:21.720465005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:21.804305555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:21.879865224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:21.956395991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:22.04210145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:22.120474592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:22.196077521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:22.272141341Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:22.347882262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:22.423304219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:22.498631419Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:22.57988083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:22.655719101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:22.732454033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:22.824814381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:22.901275953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:22.976633523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:23.061268892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:23.137623827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:23.215544679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:23.291416641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:23.368700879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:23.444187314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:23.519719448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:23.595474699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:23.670949357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:23.750387996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:23.82609358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:23.903148652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:23.978542762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:24.053924098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:24.129457504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:24.2051386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:24.281432052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:24.357314471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:24.432794691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:24.508222619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:24.583758458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:24.659423712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:24.736535037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:24.812805064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:24.888264226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:24.964271773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:25.04211421Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:25.119306909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:25.194640297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:25.271928617Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:25.349813485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:25.425431466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:25.503194471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:25.580752375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:25.656263982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:25.73391562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:25.817245485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:25.893445164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:25.969342362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:26.054724665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:26.130706565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:26.207285236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:26.289944781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:26.365419227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:26.443659885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:26.519940075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:26.596159365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:26.672141904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:26.747619326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:26.828377126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:26.90385362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:26.982473853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:27.068298253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:27.144481918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:27.222732457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:27.320702089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:27.396176239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:27.471995563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:27.556339552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:27.631721025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:27.707865968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:27.791157991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:27.866470276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:27.942753659Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:28.019220411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:28.096583179Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:28.173439869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:28.248997858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:28.326486137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:28.404108728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:28.480439019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:28.55690663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:28.633363808Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:28.708967239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:28.784998152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:28.860527755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:28.936924706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:29.013690765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:29.091650554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:29.16731715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:29.243109962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:29.318555874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:29.39475943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:29.47031722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:29.545851424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:29.626187034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:29.70434597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:29.781744157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:29.857358558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:29.932865401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:30.008506235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:30.08496404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:30.167290416Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:30.242638107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:30.325726352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:30.40133409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:30.476995335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:30.561421163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:30.636926527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:30.712799849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:30.794617395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:30.870144296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:30.945728417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:31.021814838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:31.098344319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:31.174260389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:31.257550238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:31.334903032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:31.411560073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:31.486884972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:31.572113975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:31.659441215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:31.736623951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:31.822718158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:31.89824774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:31.973679461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:32.05843336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:32.133961783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:32.209945626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:32.29314791Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:32.370067392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:32.445795572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:32.521621453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:32.597052911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:32.672543636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:32.748668575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:32.828712497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:32.907875568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:32.983288305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:33.069188694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:33.145017001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:33.220738261Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:33.296320601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:33.372702477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:33.451315619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:33.526766336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:33.602260255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:33.67785898Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:33.753798877Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:33.82933651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:33.904898113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:33.984128668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:34.06350089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:34.14191779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:34.217545342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:34.294194299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:34.371451226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:34.447496211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:34.523448518Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:34.598826744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:34.675537943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:34.751093587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:34.826921023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:34.902476795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:34.979719706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:35.057107101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:35.132723189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:35.208457685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:35.29130863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:35.366628253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:35.442786646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:35.518566712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:35.594551846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:35.6699773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:35.745578444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:35.826938581Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:35.902375524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:35.97836741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:36.065038191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:36.142051315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:36.218558841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:36.302528373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:36.379286474Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:36.456135589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:36.537298108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:36.612818057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:36.691736316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:36.768965741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:36.844684197Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:36.920932604Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:36.996492203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:37.080252628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:37.156012072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:37.232448227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:37.315974718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:37.392089094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:37.467796247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:37.553862886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:37.629416206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:37.705445202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:37.786543742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:37.862125095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:37.937677359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:38.014242257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:38.093269565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:38.177825612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:38.259182144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:38.341238461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:38.41853658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:38.494236206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:38.570302765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:38.646108412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:38.731571585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:38.810192021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:38.888397009Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:38.964544373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:39.04053566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:39.117114082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:39.194137618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:39.269944827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:39.350710373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:39.431499601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:39.50819771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:39.583886896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:39.659673304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:39.737569467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:39.813908899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:39.891729506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:39.968927676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:40.044381933Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:40.120063015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:40.196322948Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:40.27315389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:40.34954247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:40.42627107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:40.502623616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:40.581938031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:40.65742579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:40.73304911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:40.818067985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:40.893938743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:40.977104614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:41.062301734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:41.139590072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:41.218166933Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:41.301704275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:41.378800058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:41.45538029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:41.536797124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:41.61225358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:41.688604519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:41.764836444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:41.840890566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:41.916583451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:41.992843793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:42.078783828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:42.154395613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:42.230100652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:42.314326538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:42.390169729Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:42.465608225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:42.550100431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:42.628329136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:42.70383314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:42.787791234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:42.863884904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:42.940098004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:43.016583728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:43.092211348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:43.168478525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:43.244445236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:43.321272094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:43.400180577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:43.477840794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:43.553738702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:43.629395796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:43.705528437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:43.782442532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:43.858165038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:43.933836308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:44.00933832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:44.085726842Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:44.161723436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:44.241588223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:44.318937024Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:44.394630625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:44.471445571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:44.547813932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:44.623846784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:44.699841555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:44.780526965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:44.85704199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:44.934600755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:45.010281907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:45.085831781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:45.164659829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:45.240826091Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:45.325206492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:45.400805489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:45.476367396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:45.560947585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:45.636412462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:45.712813842Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:45.795161965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:45.870799365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:45.946240721Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:46.021988621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:46.098564212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:46.178782765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:46.254616265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:46.330791128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:46.409470937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:46.490888311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:46.576375873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:46.652871555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:46.734445834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:46.819709959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:46.895793265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:46.979762563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:47.065625501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:47.142848771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:47.218694201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:47.302492218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:47.378725254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:47.456132182Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:47.542927428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:47.61971608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:47.69596611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:47.772340659Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:47.84765297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:47.923887286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:47.999579332Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:48.084276433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:48.162662867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:48.238124429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:48.315557368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:48.392430947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:48.468218895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:48.545779905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:48.623457275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:48.699568538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:48.775347973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:48.851389664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:48.927574115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:49.005015983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:49.083775775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:49.159306294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:49.235169152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:49.311174738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:49.387585019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:49.463664082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:49.539590367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:49.618283724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:49.695340314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:49.772530768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:49.849702437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:49.92564962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:50.001600899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:50.077703924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:50.155684689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:50.243994943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:50.325888509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:50.401259844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:50.477117991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:50.563232471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:50.638935761Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:50.719453408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:50.803421652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:50.880876531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:50.957858423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:51.044143533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:51.120390272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:51.196216058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:51.275795468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:51.351399098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:51.426791196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:51.502169501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:51.580761463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:51.657369438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:51.733954052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:51.819687287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:51.896321056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:51.972398921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:52.058364036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:52.134362819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:52.210907712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:52.287508193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:52.365972556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:52.444601345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:52.522321921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:52.598246235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:52.673612245Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:52.749352324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:52.82995921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:52.911807127Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:52.990053014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:53.077856497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:53.153329387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:53.229015889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:53.305701808Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:53.381272975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:53.457215011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:53.533232828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:53.609597096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:53.685894481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:53.765240648Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:53.84153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:53.9178198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:53.997014183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:54.073586841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:54.149955519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:54.226294467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:54.302302036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:54.378247714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:54.454133837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:54.53575571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:54.611716845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:54.687788066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:54.763336633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:54.840315842Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:54.916532031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:54.993055246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:55.075333631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:55.151230307Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:55.227232238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:55.311462541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:55.387693925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:55.463654125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:55.5479548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:55.71407841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:55.798418447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:55.874361014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:55.950422244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:56.026914441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:56.103472172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:56.179541716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:56.256695738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:56.333311841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:56.409356807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:56.485431919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:56.571711452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:56.648215772Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:56.725178903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:56.812815345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:56.888210898Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:56.964868828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:57.049810776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:57.125834295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:57.201566054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:57.27838469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:57.355808353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:57.432163666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:57.510788677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:57.586682365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:57.662671994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:57.738469516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:57.823366051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:57.900619272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:57.977413139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:58.063436004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:58.13969409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:58.215733796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:58.291515854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:58.368027811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:58.445130872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:58.521418432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:58.597042466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:58.672925362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:58.74935501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:58.825537091Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:58.901257834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:58.981845126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:59.06518844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:59.141488474Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:59.218136655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:59.29438427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:59.369856896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:59.445456314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:59.522589835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:59.598502391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:59.675220848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:59.751571605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:59.827917689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:59.904187289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:12:59.983308154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:00.059344072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:00.134757841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:00.211625164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:00.294903922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:00.370423425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:00.446248193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:00.523603576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:00.600729314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:00.676883764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:00.753248435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:00.83184744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:00.90777231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:00.984111859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:01.071488603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:01.146843098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:01.222187673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:01.304838484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:01.38087241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:01.457163886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:01.542123403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:01.619877682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:01.695586597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:01.771706159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:01.847385281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:01.922729087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:02.000447844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:02.080727763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:02.15747497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:02.232976508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:02.317206089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:02.392919254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:02.46875505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:02.554152218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:02.631675565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:02.70767569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:02.79145843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:02.8678124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:02.944185218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:03.020107322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:03.098477718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:03.184896632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:03.262590414Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:03.338450205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:03.414331533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:03.496959641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:03.57321955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:03.649734002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:03.725402678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:03.804643492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:03.880737152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:03.957313175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:04.03286613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:04.108390408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:04.184468829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:04.265159989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:04.348295286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:04.42445576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:04.501148679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:04.578394941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:04.663379527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:04.739391032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:04.814868267Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:04.895336502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:04.971909543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:05.047855728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:05.123839066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:05.199920104Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:05.277130006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:05.353888811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:05.435621623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:05.511308816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:05.58670348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:05.662837033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:05.738945402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:05.824133319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:05.900683184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:05.977704404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:06.063778702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:06.139750832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:06.215895196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:06.299502826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:06.375397416Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:06.451365514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:06.531742178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:06.60730395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:06.68353699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:06.759758446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:06.836454873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:06.912907926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:06.988932347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:07.076597574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:07.152552545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:07.228367028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:07.312005373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:07.388512631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:07.464493683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:07.549345312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:07.626469532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:07.702771562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:07.77987799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:07.855872899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:07.93201956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:08.009065728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:08.085484782Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:08.165171411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:08.241439737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:08.318046514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:08.39403284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:08.470070529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:08.546161181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:08.622119409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:08.698639845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:08.774453682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:08.850305824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:08.926149966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:09.002114339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:09.078168887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:09.154306479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:09.232187433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:09.308719895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:09.38540459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:09.461635468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:09.53755676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:09.613668591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:09.689736643Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:09.766859315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:09.842719995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:09.918393434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:09.997556603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:10.073421598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:10.149455083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:10.225461013Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:10.309233969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:10.387561501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:10.463942813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:10.555112788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:10.645480255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:10.722506915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:10.807597576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:10.883718201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:10.959295852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:11.044364652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:11.120362832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:11.196581024Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:11.273252329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:11.351903168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:11.427919877Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:11.503961227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:11.583258887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:11.659667553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:11.73553683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:11.819843536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:11.899410618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:11.975472994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:12.060295628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:12.136179523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:12.212506099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:12.294781773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:12.370879824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:12.450144707Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:12.526586489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:12.602472561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:12.6782841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:12.75421603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:12.831484802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:12.907521186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:12.988720032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:13.074180454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:13.14991243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:13.225772734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:13.301653167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:13.379175067Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:13.455331483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:13.535862061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:13.61209221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:13.688073864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:13.763760366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:13.84199533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:13.917854225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:13.997364331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:14.076205786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:14.154151895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:14.233661643Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:14.309527381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:14.385320379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:14.461231879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:14.53722284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:14.615870235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:14.691796233Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:14.767742551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:14.843734984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:14.920735344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:14.99717129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:15.073384177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:15.151481519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:15.227607745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:15.312602589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:15.388392796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:15.464397319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:15.549938753Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:15.627825877Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:15.70770799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:15.791637399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:15.874182668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:15.950158965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:16.027085745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:16.103364293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:16.181034886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:16.260862878Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:16.337472068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:16.422941235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:16.498927351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:16.584247806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:16.660004885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:16.735542048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:16.824261571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:16.90028324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:16.976230506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:17.06172543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:17.137593773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:17.21354244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:17.29718622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:17.376106603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:17.451557131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:17.527353726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:17.603435201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:17.680121317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:17.756624351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:17.832586939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:17.913199128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:17.99254139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:18.077297289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:18.156448207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:18.232421477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:18.308909624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:18.38457651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:18.463571643Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:18.539187998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:18.614933384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:18.691357591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:18.767677217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:18.843884324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:18.920014787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:18.996795974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:19.072902719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:19.148968532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:19.22496455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:19.3009037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:19.376636535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:19.452449471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:19.530862293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:19.606568119Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:19.682363933Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:19.758515767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:19.835270419Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:19.911391723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:19.987521316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:20.063321798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:20.139267919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:20.216435258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:20.299600911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:20.378660547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:20.455521918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:20.537166111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:20.614324426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:20.690163693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:20.766325633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:20.845156456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:20.92101422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:21.005896735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:21.083338163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:21.161362472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:21.237123457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:21.321088827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:21.396894198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:21.472970592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:21.558400746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:21.635587249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:21.711746655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:21.795802558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:21.871533909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:21.949464901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:22.03035602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:22.106420311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:22.183409709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:22.260267387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:22.336109554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:22.412070319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:22.488680592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:22.574277181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:22.650487592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:22.73015304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:22.814504344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:22.890180486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:22.966527992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:23.053890401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:23.130188491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:23.206283977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:23.283287129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:23.36334824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:23.439402253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:23.515360611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:23.591734641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:23.667820975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:23.743508151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:23.824690795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:23.901405132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:23.97688164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:24.053014085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:24.12883995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:24.204838689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:24.280314775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:24.359727173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:24.435613553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:24.512361837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:24.589163148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:24.665205153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:24.741437633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:24.817587356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:24.901821872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:24.977948714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:25.053626407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:25.130840566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:25.20659919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:25.285053288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:25.361016691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:25.439305212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:25.515723744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:25.592357295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:25.668967613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:25.745170005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:25.828283973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:25.904703113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:25.981562084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:26.067890271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:26.143292677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:26.218815154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:26.302435959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:26.378273077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:26.454034959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:26.534569708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:26.610337575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:26.686401169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:26.76212388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:26.839233836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:26.915286165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:26.991142964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:27.08091021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:27.157014024Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:27.233630506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:27.318512493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:27.393981809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:27.470001586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:27.557818709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:27.635319879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:27.711714813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:27.796273775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:27.872304305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:27.948575392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:28.024878287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:28.101162169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:28.181850002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:28.257987636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:28.333635452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:28.409532241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:28.485519019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:28.564028974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:28.640432574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:28.720407216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:28.796667481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:28.872854942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:28.949214156Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:29.025850631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:29.101892158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:29.178032922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:29.260957317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:29.337399538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:29.413070516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:29.488959043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:29.565961165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:29.641880157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:29.717692199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:29.796665565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:29.872404451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:29.95007221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:30.026237453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:30.102446599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:30.178240682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:30.254475174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:30.335473282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:30.411615992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:30.486916577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:30.572960719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:30.648878713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:30.724843141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:30.808531635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:30.887815476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:30.963349289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:31.049039072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:31.124918241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:31.200992526Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:31.278217624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:31.35476595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:31.433295183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:31.509440671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:31.587074367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:31.663554849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:31.739997953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:31.824048508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:31.900651493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:31.976846648Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:32.063427543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:32.139463643Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:32.215471006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:32.299358121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:32.375288072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:32.454761701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:32.532049613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:32.608959936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:32.687097206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:32.763367271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:32.841349396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:32.917358935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:32.994166308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:33.077917923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:33.154554273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:33.230803306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:33.306427666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:33.382592535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:33.458563986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:33.535241458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:33.611850991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:33.688244096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:33.764830172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:33.841164202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:33.916758384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:33.99287029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:34.080665059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:34.156726909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:34.233529854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:34.31020252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:34.385824986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:34.462000825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:34.538430791Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:34.616291777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:34.694535247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:34.770531269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:34.846115813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:34.922140957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:34.999954068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:35.077008573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:35.15712225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:35.232973362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:35.317848895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:35.393734473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:35.471735077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:35.557417308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:35.633395851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:35.710132483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:35.792994148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:35.869263586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:35.950717463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:36.026643074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:36.102683438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:36.178188413Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:36.25666862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:36.33229133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:36.408157316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:36.484314391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:36.570724271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:36.646540015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:36.722473749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:36.809847617Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:36.885712963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:36.961599847Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:37.045491445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:37.121292334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:37.198741632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:37.277493015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:37.356779627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:37.432337367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:37.509115973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:37.586014425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:37.663339684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:37.739382122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:37.82292957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:37.900388148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:37.976538496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:38.062403536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:38.137736042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:38.213828045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:38.289950801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:38.36614249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:38.44292909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:38.519151116Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:38.594538537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:38.670629804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:38.747347632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:38.822812754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:38.900271262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:38.978694877Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:39.054786876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:39.130732273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:39.206273713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:39.282520054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:39.358078167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:39.433736829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:39.511433487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:39.587317473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:39.663432415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:39.739977428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:39.816241083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:39.893284234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:39.969069239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:40.049472663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:40.125618256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:40.201571072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:40.27823967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:40.354057502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:40.430719796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:40.506787593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:40.586104972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:40.662065372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:40.737963785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:40.823600989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:40.901844006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:40.978008513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:41.064303763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:41.16331012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:41.239869906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:41.326475026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:41.402135436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:41.4781382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:41.563875499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:41.639761617Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:41.716497988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:41.799690223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:41.875581462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:41.951851664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:42.030400002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:42.10806144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:42.184148459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:42.26144959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:42.339511722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:42.415748157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:42.493867252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:42.5780371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:42.654795355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:42.732304433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:42.817127116Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:42.902576393Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:42.978647091Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:43.064609957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:43.141094079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:43.219574595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:43.300453542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:43.377554081Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:43.454682429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:43.531305918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:43.606936363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:43.683515114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:43.759258013Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:43.837398735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:43.913128865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:43.990202138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:44.066024876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:44.141865694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:44.217497316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:44.293770541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:44.378576314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:44.454609846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:44.532134913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:44.609426304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:44.685678984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:44.761347793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:44.838587437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:44.918928781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:45.0018942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:45.077487191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:45.15322179Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:45.228900161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:45.315170357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:45.392434476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:45.474877397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:45.558821262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:45.634318504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:45.71020735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:45.793847007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:45.869413692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:45.945061374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:46.023721021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:46.1012423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:46.177320111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:46.252923176Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:46.332298601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:46.434364216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:46.51091274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:46.591241719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:46.667530325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:46.743798833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:46.826161296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:46.902319175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:46.978778733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:47.06474951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:47.142039923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:47.217867922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:47.301532367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:47.378174746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:47.454351852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:47.530833422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:47.607325297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:47.690375854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:47.766466683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:47.841765919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:47.917837196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:47.995719064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:48.079556792Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:48.155655296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:48.233523077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:48.309754068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:48.386280755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:48.462096556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:48.538207733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:48.614417987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:48.690442631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:48.77109219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:48.849115372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:48.924578034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:49.000039353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:49.075974963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:49.153347736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:49.229522654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:49.307725679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:49.383513888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:49.459713096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:49.535876205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:49.611869162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:49.68857886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:49.76453063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:49.841347662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:49.917393774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:49.994670286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:50.071241219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:50.151937745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:50.22813509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:50.312022599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:50.39148962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:50.467327427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:50.552767849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:50.6285293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:50.704011215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:50.780713483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:50.856528441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:50.935676885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:51.012917292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:51.088323966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:51.164389299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:51.240047666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:51.324445788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:51.401313211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:51.4804396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:51.568249933Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:51.644030579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:51.719562027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:51.80268357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:51.878320976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:51.954204699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:52.032830804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:52.108171325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:52.183432994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:52.258638147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:52.334838361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:52.41174946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:52.487592247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:52.575118174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:52.651696424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:52.72743959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:52.812726295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:52.888980816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:52.964681004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:53.051099221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:53.130507277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:53.207229976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:53.302929572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:53.378531893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:53.454278477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:53.532795158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:53.609683179Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:53.686849677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:53.770658795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:53.848137342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:53.924957199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:54.000355989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:54.076826926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:54.152548959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:54.233114765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:54.309297558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:54.471859133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:54.547943009Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:54.624069448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:54.700701384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:54.780944582Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:54.857363387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:54.933356987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:55.008975014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:55.085627234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:55.16121319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:55.237062969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:55.322287636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:55.398396627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:55.474386189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:55.562810415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:55.638582205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:55.714675516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:55.797943921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:55.875231374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:55.951227144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:56.027939813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:56.105780761Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:56.181831824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:56.257746592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:56.333618669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:56.41289358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:56.489015974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:56.574915198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:56.652018891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:56.728085763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:56.812337637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:56.888821842Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:56.966134762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:57.050597875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:57.126902354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:57.20286947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:57.280037834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:57.355856655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:57.431875678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:57.509172688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:57.585439853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:57.661469757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:57.736886925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:57.8214478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:57.897442726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:57.973983953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:58.060847248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:58.136955006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:58.212917892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:58.288759525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:58.365275592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:58.441400951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:58.517510213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:58.594065483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:58.669539928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:58.745562721Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:58.821434787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:58.897322086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:58.974861022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:59.051226646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:59.130027786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:59.206260889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:59.282468935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:59.358185723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:59.434741083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:59.51078224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:59.587215129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:59.666600779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:59.743355669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:59.819494079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:59.894928133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:13:59.972764935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:00.048895533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:00.124964686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:00.202328274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:00.278838313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:00.355273597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:00.430670267Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:00.506693434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:00.585481991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:00.661471908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:00.738476789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:00.822208578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:00.898686008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:00.973967984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:01.059282475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:01.135204991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:01.211447683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:01.298670622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:01.374482092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:01.450432257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:01.526507645Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:01.602901096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:01.682111014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:01.758215651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:01.839978404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:01.915984796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:01.991829132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:02.080084438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:02.15782029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:02.233948986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:02.31838147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:02.396095017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:02.472207008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:02.557921415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:02.633936089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:02.71000843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:02.793172562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:02.86922279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:02.946871405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:03.023112681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:03.101312358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:03.177113256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:03.252803364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:03.331285616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:03.407884795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:03.486256545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:03.561874265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:03.637906727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:03.713387128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:03.790389015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:03.867978805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:03.943617551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:04.021579006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:04.101426314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:04.177521781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:04.253543773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:04.329961657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:04.406775561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:04.487763216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:04.564438169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:04.640428799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:04.716421284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:04.7921295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:04.868151043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:04.944332083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:05.019943908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:05.097785763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:05.173999918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:05.249812998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:05.330743203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:05.406802375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:05.482495896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:05.568793386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:05.646425022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:05.722302008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:05.805106391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:05.882178318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:05.958484287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:06.038922272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:06.116954884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:06.193384309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:06.270006128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:06.346011691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:06.422441948Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:06.49827563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:06.582367016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:06.66170459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:06.737613605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:06.821582489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:06.897432236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:06.973787545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:07.058595828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:07.134709999Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:07.211861887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:07.296100762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:07.372927034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:07.448607583Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:07.524844256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:07.600760913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:07.676871244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:07.761758537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:07.837851683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:07.914562365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:07.992386447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:08.079698754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:08.156254254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:08.232421351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:08.309434666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:08.38555616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:08.463297097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:08.538793374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:08.614803183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:08.691243029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:08.768280569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:08.852102649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:08.928248176Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:09.004484524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:09.080654174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:09.157127681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:09.234556691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:09.310742951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:09.387488087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:09.463793553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:09.539631378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:09.615381103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:09.695535342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:09.771214439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:09.848394349Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:09.928257149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:10.004264231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:10.080525944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:10.15654803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:10.233107231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:10.317810879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:10.393686685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:10.470731831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:10.554829752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:10.630896896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:10.706300966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:10.783542057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:10.859449769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:10.935430668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:11.012773076Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:11.088707472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:11.164224374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:11.240798482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:11.325411816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:11.401542477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:11.477745143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:11.566422747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:11.642289043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:11.718652901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:11.803189943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:11.878387213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:11.954452815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:12.031305591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:12.110041275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:12.186317251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:12.262514022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:12.338025062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:12.414182088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:12.491455234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:12.580347243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:12.660808871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:12.736746397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:12.821243814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:12.896752423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:12.973319293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:13.060055092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:13.136747626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:13.218679979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:13.294209639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:13.369827847Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:13.448496802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:13.524746243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:13.600845211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:13.677024216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:13.755563565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:13.8319629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:13.907665849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:13.983657164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:14.059700446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:14.137223769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:14.213273865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:14.291343584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:14.367558329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:14.443875063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:14.519600567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:14.595937494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:14.67229295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:14.748470029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:14.828117268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:14.90495902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:14.980986172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:15.058119295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:15.133972992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:15.209845858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:15.291264285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:15.368401568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:15.444583505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:15.521544779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:15.600078771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:15.675591587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:15.751655183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:15.832197662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:15.908132419Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:15.98441881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:16.070555487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:16.146031879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:16.222082381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:16.306152104Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:16.382697574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:16.458817615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:16.539835728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:16.624676882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:16.700608113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:16.777216467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:16.85294084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:16.93039058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:17.007257506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:17.084787789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:17.160666308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:17.236314351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:17.321180652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:17.396983039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:17.474128215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:17.559296163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:17.635255646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:17.711637902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:17.795249292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:17.872156855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:17.948112498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:18.025978028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:18.105900233Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:18.181950756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:18.259150168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:18.336915145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:18.412928449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:18.489308908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:18.570048979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:18.645984968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:18.722521467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:18.798561109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:18.874571725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:18.952149045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:19.028966996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:19.106580055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:19.182574665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:19.259978658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:19.337982137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:19.416924127Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:19.492437433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:19.571758226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:19.65163172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:19.727655099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:19.804147814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:19.881411768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:19.957700856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:20.033493022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:20.109387205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:20.192160231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:20.268521702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:20.344178977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:20.420144492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:20.496120952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:20.580008753Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:20.655975901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:20.735078405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:20.819906574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:20.89589177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:20.972140339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:21.057392781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:21.13357619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:21.211849111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:21.313555369Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:21.391482832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:21.466856472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:21.55183357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:21.627400307Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:21.703185296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:21.779860217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:21.865758513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:21.941345667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:22.018557446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:22.09412053Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:22.170078674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:22.246287038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:22.328418003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:22.405431624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:22.481801148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:22.567755793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:22.643924475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:22.719592812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:22.801953069Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:22.877787654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:22.955269138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:23.031462427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:23.107349682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:23.183300396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:23.259715548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:23.33639001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:23.412642019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:23.490762537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:23.567243261Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:23.643106547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:23.718587413Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:23.795601892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:23.873046952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:23.959860066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:24.03882856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:24.11447074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:24.190103929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:24.26686751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:24.3434218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:24.41939987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:24.496162779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:24.575656832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:24.65223522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:24.728363185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:24.805516929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:24.881958222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:24.957570001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:25.033774096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:25.112256765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:25.188548317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:25.264805211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:25.340807309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:25.417524866Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:25.493643673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:25.58037389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:25.659610421Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:25.736579575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:25.821791124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:25.8981678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:25.978213268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:26.066056719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:26.142650585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:26.220384603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:26.304857006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:26.381896526Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:26.459783352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:26.542331658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:26.620752623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:26.696887457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:26.775438668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:26.851434296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:26.927916796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:27.004116178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:27.084371404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:27.160218443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:27.236436732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:27.323808792Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:27.40063524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:27.476715826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:27.562042536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:27.638238777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:27.714431144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:27.80187044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:27.877645987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:27.953568134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:28.030525626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:28.106691203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:28.183630994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:28.260427931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:28.339501845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:28.416788118Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:28.494602769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:28.572056442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:28.648085756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:28.72437822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:28.80057407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:28.880080262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:28.956531837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:29.032547164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:29.10951012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:29.186062207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:29.262578132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:29.338508492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:29.41681561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:29.493406547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:29.569625177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:29.646217746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:29.722222062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:29.798324303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:29.874254375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:29.953404767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:30.02936767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:30.105469042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:30.181388452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:30.257557858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:30.334257723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:30.410398008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:30.487637932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:30.574078056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:30.650105535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:30.726107637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:30.809053412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:30.885588533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:30.961605196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:31.048355635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:31.124721238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:31.200755529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:31.276926146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:31.352961748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:31.428385097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:31.504274004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:31.588525469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:31.664586833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:31.740663558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:31.824615872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:31.900561454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:31.976736967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:32.062693953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:32.139179428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:32.214673046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:32.297363436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:32.373355319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:32.450408919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:32.526251579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:32.602209988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:32.680065451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:32.756059606Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:32.833509225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:32.909584216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:32.985503776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:33.071509813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:33.147661666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:33.226554615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:33.303305122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:33.379701372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:33.457793769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:33.534123391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:33.60998003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:33.686320629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:33.762910712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:33.83938447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:33.91521938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:33.99532778Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:34.072348728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:34.148971159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:34.224790447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:34.309074408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:34.385453915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:34.461243505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:34.537482462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:34.61492967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:34.69051909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:34.766584726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:34.84646367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:34.922348145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:35.002808269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:35.078708036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:35.154733568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:35.230938534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:35.315188887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:35.394513014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:35.469998936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:35.554393424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:35.630340585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:35.706083575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:35.782586891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:35.858551557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:35.937155552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:36.013131194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:36.089322937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:36.165341584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:36.241234752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:36.325250048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:36.400848002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:36.480396454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:36.565966515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:36.642018059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:36.718023969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:36.800926442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:36.877134794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:36.953425519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:37.032498937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:37.108394629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:37.185108248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:37.261275985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:37.337133403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:37.413289011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:37.489419114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:37.576105766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:37.652321154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:37.728441112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:37.812835108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:37.889658973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:37.965189303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:38.049375637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:38.126339184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:38.203478931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:38.279575203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:38.355858652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:38.434620046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:38.510726367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:38.588021865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:38.664094104Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:38.740755971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:38.825092103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:38.90207821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:38.977613975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:39.053325552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:39.13193631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:39.207992702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:39.284760106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:39.360565382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:39.436790839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:39.512796029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:39.58902123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:39.668064008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:39.744186612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:39.820148472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:39.896152798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:39.972262217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:40.047721394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:40.123255899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:40.203509804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:40.280933042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:40.35753064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:40.433586963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:40.509601653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:40.585757021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:40.661753822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:40.741016382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:40.825219663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:40.901129995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:40.977181423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:41.065052687Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:41.140526033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:41.216311169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:41.30344294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:41.379406645Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:41.456624268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:41.533651513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:41.609451019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:41.685997601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:41.761814739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:41.839175985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:41.914943105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:41.990536424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:42.076443554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:42.152395125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:42.227746188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:42.31443089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:42.401258543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:42.476784814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:42.562470428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:42.638528085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:42.714427238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:42.798555144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:42.875841404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:42.95635739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:43.032636304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:43.109886333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:43.187606466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:43.263295363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:43.340524688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:43.417766077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:43.493587877Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:43.56920122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:43.645677996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:43.721426672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:43.798619547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:43.874566057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:43.950299085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:44.029531129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:44.107694414Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:44.1833298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:44.258811482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:44.334852551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:44.410514274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:44.486668597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:44.562500729Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:44.638561767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:44.716165376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:44.793138075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:44.872874812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:44.948763874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:45.024417915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:45.102636749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:45.179372247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:45.254910183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:45.333066806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:45.408632296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:45.485438549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:45.570881637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:45.647789272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:45.723414668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:45.806729365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:45.8897492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:45.977549107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:46.062538857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:46.137974671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:46.220132698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:46.302578771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:46.378126366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:46.453556643Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:46.529963736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:46.612890825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:46.68839397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:46.767889852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:46.844740774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:46.920666083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:46.996747816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:47.080928944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:47.157309279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:47.233081168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:47.318682364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:47.394330727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:47.470580495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:47.556188923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:47.632368512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:47.709124608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:47.786931956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:47.865960354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:47.94222241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:48.018763743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:48.097011939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:48.173059835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:48.249331359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:48.325393144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:48.403437554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:48.479412615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:48.55546336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:48.631657728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:48.707706521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:48.784280907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:48.860388935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:48.936489282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:49.012702498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:49.090554893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:49.166463994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:49.242503085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:49.318532288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:49.397800847Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:49.474375356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:49.550416144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:49.626592682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:49.702696192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:49.778194745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:49.85513084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:50.009919361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:50.086094261Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:50.161908952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:50.23798772Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:50.322500206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:50.398246958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:50.473875304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:50.560892647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:50.636644839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:50.713568127Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:50.796470712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:50.871980908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:50.948009209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:51.024573823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:51.105975946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:51.181061221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:51.256937478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:51.333927004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:51.409574354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:51.485289836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:51.571953043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:51.651036719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:51.726902191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:51.811146082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:51.898920864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:51.976135649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:52.062210025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:52.137805463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:52.216865292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:52.29346337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:52.369981157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:52.446284469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:52.529868227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:52.606538437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:52.681985101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:52.760957981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:52.83817657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:52.922004467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:52.997466555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:53.08242407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:53.158335806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:53.233764479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:53.313566738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:53.389254304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:53.465238075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:53.541525893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:53.617799343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:53.693732808Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:53.770576941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:53.8480492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:53.923535892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:53.999177375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:14:54.075330142Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:54.150835006Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:54.226258906Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:54.30194093Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:54.38213597Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:54.458048917Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:54.534215221Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:54.611193371Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:54.68760535Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:54.763873066Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:54.840244275Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:54.917286237Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:54.993203152Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:55.069582389Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:55.146415983Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:55.22235299Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:55.306552409Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:55.382556747Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:55.459530252Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:55.538091033Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:55.613960933Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:55.689795247Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:55.76601934Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:55.842117059Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:55.917529497Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:55.996946383Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:56.080959483Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:56.156549781Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:56.234799757Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:56.320277471Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:56.396276076Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:56.4733411Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:56.565660837Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:56.642371252Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:56.718691888Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:56.802267559Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:56.877733211Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:56.953979124Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:57.031180153Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:57.10879611Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:57.184678896Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:57.260713274Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:57.336822823Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:57.412867441Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:57.490460101Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:57.575352534Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:57.654932552Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:57.731154715Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:57.815645464Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:57.891837417Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:57.977193103Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:58.061788493Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:58.138564149Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:58.215747217Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:58.291863417Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:58.367698708Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:58.443559921Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:58.519332489Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:58.595231111Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:58.671083395Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:58.748338306Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:58.824844637Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:58.90210438Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:58.977914806Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:59.054045307Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:59.130035673Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:59.206077208Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:59.284963871Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:59.360780244Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:59.437057919Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:59.513249093Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:59.589357576Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:59.665551183Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:59.741405318Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:59.81793334Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:59.894005629Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:14:59.970047933Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:00.046743609Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:00.122597994Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:00.199224897Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:00.278264393Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:00.353800044Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:00.429361424Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:00.505076379Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:00.589807026Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:00.666356964Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:00.741911239Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:00.827544425Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:00.905776428Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:00.982466213Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:01.070089473Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:01.145758533Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:01.222909583Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:01.322882483Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:01.40216781Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:01.477590938Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:01.563044941Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:01.64038304Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:01.716211628Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:01.800806198Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:01.889598504Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:01.974285624Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:02.060353924Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:02.138531834Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:02.214521544Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:02.298075132Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:02.374695975Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:02.451507164Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:02.531359073Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:02.607598266Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:02.688362186Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:02.766894352Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:02.842374118Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:02.920884107Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:02.99668712Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:03.088530791Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:03.164568018Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:03.240682561Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:03.316304409Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:03.392410567Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:03.468799075Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:03.54511654Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:03.625021982Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:03.702856542Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:03.77940781Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:03.85639433Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:03.941162114Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:04.016876765Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:04.107439377Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:04.198596129Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:04.277128765Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:04.353215141Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:04.429212298Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:04.512861783Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:04.595269738Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:04.684430876Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:04.785009001Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:04.860800227Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:04.937981504Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:05.049400585Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:05.126407416Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:05.204870731Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:05.288477329Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:05.36862146Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:05.445866126Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:05.525280526Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:05.603187463Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:05.681342284Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:05.758230037Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:05.835160513Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:05.922693984Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:06.000259497Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:06.083679552Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:06.159722301Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:06.23558376Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:06.319522144Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:06.395467672Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:06.47281589Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:06.557828468Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:06.633868112Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:06.709889579Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:06.788313176Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:06.865180635Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:06.942292809Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:07.021851914Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:07.097783196Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:07.173963161Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:07.250948189Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:07.332452533Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:07.408995939Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:07.492116199Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:07.579529557Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:07.65587929Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:07.733471002Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:07.817174426Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:07.921594055Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:08.000484292Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:08.089898762Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:08.168993739Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:08.247088317Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:08.323400668Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:08.399263846Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:08.475580708Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:08.551179138Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:08.626837186Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:08.704873137Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:08.78413513Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:08.869246518Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:08.944862196Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:09.021462495Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:09.098918158Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:09.176523109Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:09.280928228Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:09.358092486Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:09.435496691Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:09.511949523Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:09.588117542Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:09.663605529Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:09.739534817Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:09.81709343Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:09.892887607Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:09.969267188Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:10.045530633Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:10.121062521Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:10.196569832Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:10.273675234Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:10.352065784Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:10.42772139Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:10.503354531Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:10.585410436Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:10.661045689Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:10.736603755Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:10.821335946Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:10.905940195Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:10.981340557Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:11.066549405Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:11.142612545Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:11.21837868Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:11.301603946Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:11.378622619Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:11.454021792Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:11.530021985Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:11.605237117Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:11.680736199Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:11.75699378Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:11.833623506Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:11.909732056Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:11.985768059Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:12.070388363Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:12.146370726Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:12.22184929Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:12.307368291Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:12.382846854Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:12.463074888Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:12.547807036Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:12.623485545Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:12.70004848Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:12.775605063Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:12.850859488Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:12.930035281Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:13.022421417Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:13.099473553Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:13.175434502Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:13.251489888Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:13.331396589Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:13.407250269Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:13.484006264Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:13.561356334Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:13.637147611Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:13.712738431Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:13.788741142Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:13.864479489Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:13.940457303Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:14.016189089Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:14.095892832Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:14.172436907Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:14.247858403Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:14.324477234Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:14.400109043Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:14.477360319Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:14.553117862Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:14.629780472Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:14.705433754Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:14.780999512Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:14.85724671Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:14.93458999Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:15.029890873Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:15.105678749Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:15.183181008Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:15.258933521Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:15.335529338Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:15.411732625Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:15.487224583Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:15.572665451Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:15.648283878Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:15.7276468Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:15.81077508Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:15.886213403Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:15.962546776Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:16.04653791Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:16.123418087Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:16.198825908Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:16.275753895Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:16.351781553Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:16.427621266Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:16.51559511Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:16.593842295Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:16.669800893Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:16.745456118Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:16.829603512Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:16.907584061Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:16.983863698Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:17.068962556Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:17.144850074Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:17.220557968Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:17.304609193Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:17.384164977Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:17.460348637Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:17.540872914Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:17.617150722Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:17.692914394Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:17.770144695Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:17.845543038Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:17.927868774Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:18.005225736Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:18.086121769Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:18.163223451Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:18.238728162Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:18.314303405Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:18.390103395Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:18.466474098Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:18.542041021Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:18.617653801Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:18.697390709Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:18.772959615Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:18.849171015Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:18.926599816Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:19.008602236Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:19.084400428Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:19.160133337Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:19.237818785Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:19.315065268Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:19.390888166Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:19.46732194Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:19.548226352Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:19.624001599Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:19.699655305Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:19.776630256Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:19.852280889Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:19.929787672Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:20.006157507Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:20.082817878Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:20.158218511Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:20.233561797Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:20.317579436Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:20.394110521Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:20.469739996Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:20.555193285Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:20.634118753Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:20.711148901Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:20.792507313Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:20.868282011Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:20.960379767Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:21.04103936Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:21.12255995Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:21.206214783Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:21.28245497Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:21.359823433Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:21.435358019Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:21.513094147Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:21.589063249Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:21.664544329Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:21.741688013Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:21.828448621Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:21.905035128Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:21.981360311Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:22.067116964Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:22.142864419Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:22.220219341Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:22.303537929Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:22.379192068Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:22.455346486Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:22.533461026Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:22.608981271Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:22.686255452Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:22.763075629Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:22.83947521Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:22.914788246Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:22.991499361Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:23.077903526Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:23.154089557Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:23.230144637Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:23.305710383Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:23.381926399Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:23.457698714Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:23.53669809Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:23.614651881Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:23.691427283Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:23.767416952Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:23.844834207Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:23.921715022Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:24.001414013Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:24.077025805Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:24.152750977Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:24.229622762Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:24.305352767Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:24.383239222Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:24.459347484Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:24.535822419Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:24.613173746Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:24.689177395Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:24.764766626Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:24.841003406Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:24.917204152Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:25.003113312Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:25.081535499Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:25.157404065Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:25.235783626Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:25.320451444Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:25.398866111Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:25.475348881Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:25.569515694Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:25.645114904Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:25.720694913Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:25.804295194Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:25.880394299Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:25.964465001Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:26.050495662Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:26.136233475Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:26.212400674Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:26.306575481Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:26.393914744Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:26.469555167Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:26.554222435Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:26.631653212Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:26.707800634Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:26.784474512Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:26.860369091Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:26.937774299Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:27.015733963Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:27.094488347Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:27.17250289Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:27.250126567Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:27.334389011Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:27.410108377Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:27.485910435Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:27.570882159Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:27.647834637Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:27.724027977Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:27.808447036Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:27.889033441Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:27.966423731Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:28.055461398Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:28.131571273Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:28.208744812Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:28.301390226Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:28.381496763Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:28.458941035Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:28.534583464Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:28.611882289Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:28.688485147Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:28.766444866Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:28.845098473Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:28.920732966Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:28.999215397Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:29.074762906Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:29.150394354Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:29.225789919Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:29.302840664Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:29.380816251Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:29.457943543Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:29.533956929Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:29.611115199Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:29.686537357Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:29.762039328Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:29.837895618Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:29.916181491Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:30.010044458Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:30.085378064Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:30.16125323Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:30.236770876Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:30.321382761Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:30.397041821Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:30.47429113Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:30.561246257Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:30.637094479Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:30.713676269Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:30.795737093Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:30.872317252Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:30.954670793Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:31.032459133Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:31.108438555Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:31.184713767Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:31.26061437Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:31.336321236Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:31.411908993Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:31.487549328Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:31.574124784Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:31.651812988Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:31.728952239Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:31.815586546Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:31.893539338Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:31.969264445Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:32.054242417Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:32.13223335Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:32.216298863Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:32.299224707Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:32.374637155Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:32.450370994Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:32.527084685Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:32.602919776Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:32.681759931Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:32.757261631Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:32.834124321Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:32.911895404Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:32.991779319Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:33.078099425Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:33.155345423Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:33.23093989Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:33.310308801Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:33.385849698Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:33.464223171Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:33.539791397Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:33.615835389Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:33.693293717Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:33.769137571Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:33.84823895Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:33.924023922Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:34.017816109Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:34.093362825Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:34.170357255Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:34.247875709Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:34.323990451Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:34.400258256Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:34.477308689Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:34.552779305Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:34.628703863Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:34.70515126Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:34.785188484Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:34.861005484Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:34.944158465Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:35.039854923Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:35.116197959Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:35.191974441Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:35.268865533Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:35.348595666Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:35.426459986Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:35.502441758Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:35.585985119Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:35.662300377Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:35.738585842Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:35.823214596Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:35.899302005Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:35.99550405Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:36.087688372Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:36.163567734Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:36.239511035Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:36.32352158Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:36.399927301Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:36.476410146Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:36.560573434Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:36.636099596Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:36.71183668Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:36.792915028Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:36.869831397Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:36.948472067Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:37.028660486Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:37.104773646Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:37.180526086Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:37.256282493Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:37.334398304Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:37.409893196Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:37.488020366Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:37.577463215Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:37.653503636Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:37.729204873Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:37.813188308Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:37.889414977Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:37.965589675Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:38.051832761Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:38.131900174Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:38.211620819Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:38.287953504Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:38.363725012Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:38.439418756Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:38.516245863Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:38.591982009Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:38.669665923Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:38.745349651Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:38.821319951Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:38.896929307Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:38.972598123Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:39.048402333Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:39.125435556Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:39.204824054Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:39.280588292Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:39.356400213Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:39.432282249Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:39.507999221Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:39.583771716Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:39.659416717Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:39.740136826Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:39.816471715Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:39.893261023Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:39.968960427Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:40.045215021Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:40.120709387Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:40.196267724Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:40.277885596Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:40.353261461Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:40.430075278Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:40.505671921Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:40.586657829Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:40.662163652Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:40.737609951Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:40.822542629Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:40.898213867Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:40.973592164Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:41.057592956Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:41.133925978Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:41.209492599Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:41.289490426Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:41.367937687Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:41.443983433Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:41.519997658Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:41.595990217Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:41.671490626Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:41.747236231Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:41.830252753Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:41.910084749Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:41.991762971Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:42.078064052Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:42.153716879Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:42.22935265Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:42.31478742Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:42.390688546Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:42.467180099Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:42.554322305Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:42.633224174Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:42.709065586Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:42.785584596Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:42.862856184Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:42.938529908Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:43.024033255Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:43.137420118Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:43.214442218Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:43.292020951Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:43.38171853Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:43.480989753Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:43.557656733Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:43.649136088Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:43.729744492Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:43.815909177Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:43.915453117Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:43.999525612Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:44.100402564Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:44.177951563Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:44.258448662Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:44.343826522Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:44.421058483Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:44.49714236Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:44.574606523Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:44.651099667Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:44.751126501Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:44.834357098Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:44.922623343Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:45.028803187Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:45.112673231Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:45.18953525Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:45.266879435Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:45.346469161Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:45.422835958Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:45.499195907Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:45.586519097Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:45.667428785Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:45.802263342Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:45.886869259Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:45.96865681Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:46.0589248Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:46.148374831Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:46.225007651Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:46.310070095Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:46.385977155Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:46.461692399Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:46.555948084Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:46.639232049Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:46.716101392Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:46.810285234Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:46.888276675Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:46.966222994Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:47.053319861Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:47.132762274Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:47.214134213Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:47.298072954Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:47.378052894Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:47.460948069Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:47.542903329Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:47.621479944Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:47.69956364Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:47.780020146Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:47.856283538Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:47.933384886Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:48.009179232Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:48.087908424Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:48.166384677Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:48.252819812Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:48.351645928Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:48.429943293Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:48.508517694Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:48.585223341Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:48.663348826Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:48.742572408Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:48.825566494Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:48.90501239Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:48.992085312Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:49.068761705Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:49.15481269Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:49.232408995Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:49.312346108Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:49.392019881Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:49.525510633Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:49.619958822Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:49.697595353Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:49.775929483Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:49.859840532Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:49.962857676Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:50.066382616Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:50.143678231Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:50.219653724Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:50.304581741Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:50.380501935Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:50.457938421Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:50.534595672Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:50.613037546Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:50.690922563Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:50.768644854Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:50.844070306Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:50.919419403Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:50.99828776Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:51.08248966Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:51.161182068Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:51.23751418Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:51.321405858Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:51.397216475Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:51.473468903Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:51.558168361Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:51.635810546Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:51.716807632Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:51.802569313Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:51.878142639Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:51.954327609Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:52.030381914Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:52.106915439Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:52.19271286Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:52.270236572Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:52.347615317Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:52.422897586Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:52.498804746Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:52.583994685Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:52.665130524Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:52.742601562Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:52.821355504Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:52.905737695Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:52.983582061Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:53.083200664Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:53.158516081Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:53.234053045Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:53.313345502Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:53.392012972Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:53.467929024Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:53.545640164Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:53.622653768Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:53.698355667Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:53.776011732Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:53.852572901Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:53.930747581Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:54.021177328Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:15:54.103324531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:54.180269296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:54.256118941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:54.33256666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:54.410244705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:54.489161621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:54.569769524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:54.64638621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:54.722917293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:54.800412514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:54.876038406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:54.951484513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:55.030087429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:55.112522639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:55.195966021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:55.27457271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:55.351405529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:55.427701141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:55.503657922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:55.587453479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:55.663412628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:55.75026864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:55.831812867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:55.915752975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:55.994164647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:56.082749531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:56.158666561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:56.234725006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:56.322315285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:56.39905824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:56.477669341Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:56.563774243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:56.648369639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:56.724136742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:56.808146928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:56.88373476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:56.959390948Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:57.036222736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:57.111899752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:57.193432352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:57.271200787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:57.367538709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:57.443176043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:57.521726464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:57.598150744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:57.67411526Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:57.755317126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:57.835360893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:57.911231165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:57.98748667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:58.073990108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:58.150153668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:58.226413873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:58.305409653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:58.385110168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:58.461521995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:58.538413971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:58.615382879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:58.691294076Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:58.767371201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:58.844515764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:58.92071811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:58.996962186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:59.073465469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:59.14906852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:59.227393162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:59.303335172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:59.382920669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:59.458492327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:59.536707173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:59.614812061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:59.69072559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:59.766340514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:59.842129493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:15:59.923790121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:00.000194904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:00.075976358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:00.151803319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:00.227459808Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:00.311300558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:00.390866818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:00.473913102Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:00.564753518Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:00.640713252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:00.716253352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:00.800410757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:00.87629468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:00.952962157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:01.032750185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:01.108346443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:01.185116064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:01.273125599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:01.350120894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:01.425974763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:01.502669629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:01.58489024Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:01.661068475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:01.738322949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:01.822561984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:01.898112448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:01.975030236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:02.060820535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:02.140221722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:02.217832815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:02.301813658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:02.379420015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:02.528717207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:02.604769352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:02.680551342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:02.760441542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:02.836367058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:02.91199016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:02.988707551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:03.07431358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:03.150301142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:03.226390916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:03.304264224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:03.380046497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:03.456155408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:03.53210156Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:03.607596429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:03.683739261Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:03.760269919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:03.83707022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:03.912592482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:03.988208379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:04.063928278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:04.139579917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:04.217603115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:04.293428745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:04.372813634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:04.449189272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:04.526817285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:04.602579136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:04.678768302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:04.754816342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:04.830499535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:04.908637713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:04.995135071Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:05.07092636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:05.14683327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:05.222409829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:05.305067015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:05.381208494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:05.459275465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:05.536462558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:05.612926548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:05.689448684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:05.765551954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:05.841371947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:05.917390317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:05.994843886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:06.081125641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:06.157138086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:06.232874168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:06.316732649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:06.39304962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:06.47167581Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:06.556715623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:06.632208046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:06.708467574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:06.784960072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:06.86141436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:06.937136041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:07.016039331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:07.091846804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:07.168303776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:07.244681801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:07.330347748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:07.406285306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:07.482675939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:07.569690456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:07.645603053Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:07.72155354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:07.805521461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:07.882311344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:07.960517672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:08.053146797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:08.130108139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:08.206162081Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:08.284595423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:08.360618836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:08.436339068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:08.512834533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:08.588717364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:08.66591302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:08.741995892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:08.818110253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:08.894225318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:08.97031395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:09.045992097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:09.121940367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:09.19997103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:09.276595264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:09.352344773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:09.428349205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:09.503966836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:09.581758001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:09.665682998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:09.748998177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:09.824954223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:09.900931038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:09.976929773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:10.053506035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:10.129531743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:10.205408037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:10.282949842Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:10.359187047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:10.435196371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:10.510845551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:10.588186323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:10.664277954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:10.740375282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:10.829992967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:10.905941616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:10.983514239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:11.072406034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:11.148254098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:11.224111635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:11.307106535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:11.38484588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:11.460977669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:11.538329862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:11.613668784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:11.689248517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:11.765787939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:11.841636835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:11.919071783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:11.994434643Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:12.08094905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:12.156736915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:12.232661234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:12.316776625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:12.392744914Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:12.469895685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:12.554712194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:12.631272157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:12.709999156Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:12.787574522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:12.863644799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:12.940027122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:13.018411386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:13.094307187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:13.172630389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:13.24838548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:13.324595279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:13.401879363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:13.477884321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:13.55531126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:13.631436799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:13.706780449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:13.783831916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:13.859262129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:13.934937089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:14.01639716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:14.093587317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:14.170305453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:14.24854519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:14.324067787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:14.400605564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:14.476716954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:14.552803991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:14.629765466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:14.706449585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:14.78366595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:14.860314356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:14.935948573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:15.013699682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:15.089358728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:15.169036538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:15.244847751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:15.331190967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:15.409132223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:15.486458604Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:15.575600468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:15.651789361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:15.729858238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:15.813997936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:15.889563602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:15.965072082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:16.05006951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:16.125598946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:16.203885173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:16.280894352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:16.356282471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:16.432711562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:16.509098507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:16.617074259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:16.694080654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:16.771941231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:16.850136925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:16.926009224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:17.004719533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:17.088667949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:17.164000188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:17.240163087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:17.326082403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:17.402262583Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:17.478583377Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:17.563749412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:17.639538503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:17.717604076Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:17.800647588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:17.879387493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:17.956220149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:18.03244945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:18.108288843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:18.184845482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:18.260715469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:18.337654525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:18.414799701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:18.491090442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:18.566641406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:18.643466186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:18.718951548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:18.794904705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:18.871215767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:18.949389915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:19.030181166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:19.106956466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:19.183589425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:19.259423661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:19.338012447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:19.413757879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:19.49233268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:19.570250877Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:19.646463626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:19.722587538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:19.798824736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:19.875701704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:19.952988547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:20.03630166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:20.112550661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:20.188674634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:20.264426366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:20.34011512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:20.415905095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:20.492797196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:20.583899597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:20.660068339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:20.735884938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:20.819263171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:20.894865265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:20.970843504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:21.055433209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:21.131618524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:21.210933475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:21.294522944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:21.370531003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:21.447795691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:21.524062129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:21.599905285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:21.676841031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:21.752635801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:21.833516643Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:21.909364983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:21.984818938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:22.070934783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:22.14680152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:22.224799771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:22.30958295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:22.385755651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:22.462314449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:22.542569436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:22.618337321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:22.694235003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:22.77251621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:22.848638637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:22.924607618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:23.000082658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:23.084752996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:23.160784599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:23.237703984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:23.316510201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:23.392318787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:23.468211473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:23.544312999Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:23.619852006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:23.696658234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:23.772665741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:23.855149649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:23.930661839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:24.008053596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:24.084066698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:24.160306434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:24.236458486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:24.312396705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:24.389606145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:24.466095396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:24.542234231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:24.618534289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:24.695691568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:24.773712915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:24.849524889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:24.926712632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:25.005472795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:25.081588585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:25.157402794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:25.233060581Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:25.317216743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:25.39305905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:25.470828734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:25.555358191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:25.631128175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:25.706866157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:25.782692847Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:25.858222181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:25.933765915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:26.013218486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:26.089148312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:26.165189567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:26.240968922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:26.325068725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:26.401019128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:26.477343851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:26.56424326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:26.640663986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:26.71642923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:26.800119447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:26.875516259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:26.951108182Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:27.027425736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:27.105366522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:27.1811012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:27.256875335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:27.336989494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:27.412851473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:27.488689227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:27.574721778Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:27.651441457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:27.727325357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:27.811452964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:27.887126455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:27.967199172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:28.051978068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:28.12873128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:28.204999895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:28.281010548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:28.357533926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:28.440637549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:28.517786586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:28.59335882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:28.675984151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:28.751674054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:28.827800168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:28.903852935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:28.979945863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:29.055785914Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:29.13198681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:29.209856353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:29.28613098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:29.361712811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:29.4373565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:29.51349589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:29.591429787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:29.668415325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:29.746010744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:29.821899851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:29.898038921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:29.975088589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:30.051284843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:30.127411524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:30.202754588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:30.280511514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:30.356475532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:30.432619014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:30.508398384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:30.586836363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:30.662340586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:30.7381213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:30.823859392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:30.901008549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:30.978143624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:31.064196542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:31.140334963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:31.215835822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:31.298833059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:31.377312026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:31.453207077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:31.534924676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:31.610857041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:31.687660674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:31.763960223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:31.839650081Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:31.921424611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:31.998629893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:32.082895338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:32.16172574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:32.237646676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:32.320436347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:32.396485928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:32.47976762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:32.565179641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:32.641228743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:32.717033194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:32.800249827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:32.877108146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:32.954176747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:33.032804802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:33.108530814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:33.184999672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:33.260885659Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:33.337069834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:33.41305208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:33.489732563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:33.568278885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:33.646200668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:33.722304168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:33.797630451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:33.874372985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:33.950742447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:34.026227999Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:34.103311983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:34.179318867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:34.255174607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:34.33117637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:34.408096412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:34.484059165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:34.560868865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:34.64140925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:34.718003261Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:34.79390278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:34.869399658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:34.946319859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:35.024805692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:35.102304537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:35.180498099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:35.25706513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:35.336563066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:35.412858821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:35.489522879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:35.575072748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:35.650643384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:35.730048421Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:35.814082578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:35.890580677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:35.966702921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:36.050151451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:36.126059986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:36.20369272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:36.282629765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:36.358496506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:36.434619705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:36.511134505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:36.589005649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:36.666865625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:36.746797335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:36.83541427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:36.911556606Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:36.987766689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:37.083317861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:37.158607101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:37.23428855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:37.317776787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:37.395831679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:37.473975502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:37.559758011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:37.636859519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:37.712197049Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:37.789385601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:37.865405848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:37.942473146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:38.019800518Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:38.095930366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:38.172058357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:38.248101352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:38.325029345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:38.40110559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:38.478056815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:38.553957757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:38.629758694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:38.713223598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:38.789596207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:38.864909573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:38.941006331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:39.018382213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:39.094951882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:39.170931767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:39.24712062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:39.322899152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:39.398825115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:39.476164768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:39.55294507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:39.629030111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:39.705160786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:39.781057563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:39.85660607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:39.932385499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:40.010870479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:40.088865131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:40.165723736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:40.241821766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:40.325902174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:40.401738145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:40.477657607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:40.564722363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:40.640843594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:40.716667596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:40.798625356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:40.874409517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:40.95049817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:41.026411743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:41.105070098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:41.181372804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:41.258455702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:41.336250598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:41.413110607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:41.489473379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:41.575537993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:41.655259016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:41.731449813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:41.8160928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:41.891978208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:41.967837184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:42.052420773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:42.127706601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:42.205255658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:42.282020299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:42.358191123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:42.435887226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:42.512495252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:42.590919226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:42.667363277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:42.744910286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:42.833189706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:42.909237069Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:42.985295857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:43.07132638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:43.146762482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:43.222324637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:43.298626822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:43.374737447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:43.450377814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:43.527010445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:43.605195204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:43.680950966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:43.758782719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:43.852656092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:43.928309995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:44.005010245Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:44.080547019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:44.1563631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:44.23210369Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:44.308922981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:44.386327576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:44.461835708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:44.538271751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:44.614083032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:44.6897601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:44.766281042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:44.842125925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:55.116242351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:55.193103422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:55.270764557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:55.350522993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:55.429116934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:55.504856391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:55.587762571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:55.663271106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:55.738815931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:55.826113905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:55.90199084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:55.977261638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:56.063272101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:56.139499893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:56.214734302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:56.297699135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:56.376291184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:56.452485695Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:56.528974586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:56.609998605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:56.68623971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:56.763422485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:56.839540354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:56.91920483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:56.995162563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:57.082260712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:57.159825739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:57.235795533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:57.320672536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:57.396659035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:57.475604117Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:57.560986612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:57.636860115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:57.713085951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:57.793618106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:57.869416693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:57.945569183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:58.023562482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:58.099577906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:58.176205355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:58.253023947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:58.329243828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:58.40480669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:58.480169287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:58.558653195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:58.634735694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:58.710768399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:58.786752942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:58.863081818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:58.939642032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:59.015518698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:59.093986345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:59.170014181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:59.246382543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:59.322444717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:59.398257569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:59.474092789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:59.550044911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:59.628423594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:59.704422277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:59.780496931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:59.856292566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:16:59.93214462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:00.008002785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:00.083893684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:00.160696811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:00.236405559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:00.319965439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:00.395803023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:00.471707555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:00.556175439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:00.634321917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:00.710422713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:00.78682928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:00.862620687Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:00.938614246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:01.014395284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:01.090050073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:01.169311152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:01.245367525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:01.330469799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:01.406307284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:01.482333544Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:01.568482612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:01.64499558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:01.723431217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:01.805954187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:01.881878267Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:01.95765127Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:02.034201965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:02.110313537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:02.186318481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:02.26510456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:02.340828596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:02.417405499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:02.493315239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:02.58001642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:02.655670246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:02.731469485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:02.815445597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:02.892210923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:02.967832875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:03.053293524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:03.129081495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:03.204659857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:03.280847524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:03.359801862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:03.435997113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:03.511994949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:03.588017201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:03.663918296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:03.739961061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:03.817556177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:03.904559766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:03.980466654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:04.057620436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:04.135080566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:04.210871125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:04.28693411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:04.364370975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:04.440540845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:04.516180454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:04.592508218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:04.668461983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:04.744922841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:04.820532784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:04.896546168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:04.975498037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:05.051417239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:05.128427938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:05.204183676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:05.280298179Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:05.35647851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:05.432425967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:05.511552559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:05.59268304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:05.668172911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:05.744442141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:05.832202359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:05.907821738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:05.984295393Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:06.070093481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:06.145645654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:06.221598547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:06.304764657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:06.380762096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:06.457786712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:06.535310676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:06.615352565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:06.691398966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:06.767312466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:06.843368339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:06.919509752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:06.99516561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:07.080466233Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:07.159818202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:07.236797116Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:07.321188135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:07.398687646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:07.474562292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:07.56060016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:07.636519992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:07.71417983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:07.797246763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:07.8746928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:07.950024384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:08.02656248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:08.102257627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:08.177769631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:08.259816551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:08.335944676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:08.41223047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:08.488162779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:08.564109584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:08.642375042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:08.718936079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:08.796035218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:08.874609936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:08.950899411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:09.026360596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:09.104146702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:09.181959178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:09.257924572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:09.342429826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:09.417976739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:09.49507693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:09.571456741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:09.647777125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:09.723942815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:09.800069591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:09.877480674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:09.953720191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:10.029399076Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:10.107886327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:10.183905479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:10.259924759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:10.336281652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:10.412789336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:10.490694035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:10.577029278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:10.654040661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:10.730180298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:10.81327874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:10.888562119Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:10.964150758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:11.045496071Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:11.12322828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:11.199306246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:11.275858183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:11.351654539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:11.431457773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:11.508706794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:11.588515277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:11.665690375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:11.741383846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:11.825447154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:11.90121986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:11.977673681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:12.067999059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:12.144024187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:12.220276364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:12.303651032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:12.379580893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:12.457419341Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:12.534478079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:12.610726064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:12.686705271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:12.762648348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:12.838493149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:12.914220986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:12.992029225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:13.079860738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:13.155842564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:13.233514026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:13.309200353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:13.387245142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:13.464112667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:13.540548752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:13.62250736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:13.69852954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:13.773863405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:13.849174901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:13.924839147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:14.00022303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:14.076849903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:14.155110344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:14.231389202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:14.307409235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:14.383588921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:14.459434867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:14.535764383Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:14.612057258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:14.692369268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:14.768659775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:14.844647486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:14.920744578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:15.002360671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:15.077579132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:15.154690884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:15.232031061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:15.315368563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:15.391141445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:15.467074367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:15.551138425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:15.628262337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:15.704259389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:15.786684087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:15.866253248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:15.942674892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:16.018413565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:16.093915041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:16.170318825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:16.246277887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:16.332354757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:16.409020823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:16.492615642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:16.578452534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:16.653865975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:16.730873783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:16.815078546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:16.893354532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:16.969356732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:17.054486266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:17.131266124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:17.207306018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:17.283999217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:17.35977558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:17.440357156Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:17.516968944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:17.593974988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:17.669765848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:17.746096312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:17.831274998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:17.907064962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:17.989539829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:18.074949048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:18.151282709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:18.22725626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:18.303447995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:18.379685653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:18.455791337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:18.534583175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:18.610445585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:18.686139637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:18.761938397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:18.838132564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:18.914008351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:18.990859857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:19.075763068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:19.151334007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:19.227836822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:19.303701917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:19.37917602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:19.455228994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:19.531193197Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:19.608369831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:19.685590115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:19.7619151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:19.837905671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:19.913983318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:19.990426516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:20.069738335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:20.148265834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:20.224127885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:20.30855952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:20.384532743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:20.461747103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:20.539832282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:20.617070418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:20.693941853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:20.770381495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:20.84616319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:20.926851319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:21.03374633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:21.10942485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:21.187807412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:21.266321467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:21.342309023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:21.420815269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:21.497178264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:21.583591924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:21.659657659Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:21.735903945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:21.820964081Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:21.897634639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:21.973519855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:22.059780579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:22.135647742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:22.211554363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:22.288587844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:22.363773572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:22.439847303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:22.515819015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:22.592092306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:22.668415679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:22.744524387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:22.831995941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:22.907835903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:22.997941448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:23.084524354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:23.160559776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:23.236781606Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:23.312265774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:23.389061578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:23.464891552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:23.540999297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:23.617178501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:23.693463949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:23.769049433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:23.846690902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:23.925390044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:24.000975561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:24.076614931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:24.152133465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:24.228311321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:24.304409429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:24.380345164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:24.458849126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:24.5344748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:24.610631279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:24.687271105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:24.763712395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:24.839606655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:24.915554326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:24.997454933Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:25.073636177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:25.149378748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:25.225194442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:25.309266874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:25.385074408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:25.461231171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:25.549216171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:25.625883674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:25.701709257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:25.778154927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:25.854454992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:25.929885231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:26.007147381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:26.090593864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:26.165941055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:26.241705223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:26.32611488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:26.402529441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:26.478400941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:26.564549994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:26.640330994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:26.716267521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:26.799678515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:26.875345815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:26.951475245Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:27.027732807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:27.108709654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:27.18786611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:27.263832042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:27.339974813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:27.41596929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:27.492702516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:27.580125406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:27.655730396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:27.734317582Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:27.81860067Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:27.894641933Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:27.971127757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:28.056614953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:28.132324967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:28.208672894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:28.289552101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:28.367805062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:28.443825072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:28.519830426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:28.595788737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:28.672057173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:28.747900856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:28.825887887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:28.901437287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:28.977762653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:29.053576317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:29.129385275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:29.205391329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:29.281311012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:29.360207322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:29.435915124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:29.512318506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:29.589696037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:29.665587398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:29.741799188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:29.817981825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:29.896368227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:29.971935224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:30.04757435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:30.123410825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:30.200343151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:30.27677837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:30.352671711Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:30.429817326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:30.506784181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:30.588636281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:30.664751392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:30.74050444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:30.824524881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:30.900662488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:30.977327731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:31.062617818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:31.138290284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:31.213960285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:31.295885056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:31.373086317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:31.450297114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:31.528630002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:31.605693434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:31.681563667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:31.757737623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:31.837626924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:31.920633593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:31.997805285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:32.084419546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:32.159940929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:32.235796086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:32.320331738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:32.39618347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:32.472014562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:32.55686693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:32.634908539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:32.710659596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:32.787829235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:32.863800044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:32.940551395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:33.016726019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:33.106114367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:33.182750798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:33.258096811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:33.33421671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:33.410742417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:33.486259957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:33.562250091Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:33.642464324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:33.717888548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:33.793352582Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:33.869068817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:33.945319954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:34.0214571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:34.097393469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:34.173187367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:34.25047966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:34.325906281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:34.401937437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:34.477680166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:34.553517586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:34.629443266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:34.707929013Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:34.784015275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:34.859983036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:34.936720587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:35.012538999Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:35.088730381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:35.16729283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:35.249447898Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:35.33211313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:35.407501665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:35.483428845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:35.569163187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:35.645924063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:35.721639875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:35.807287749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:35.883262771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:35.959930747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:36.038482059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:36.114084166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:36.19784726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:36.274368667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:36.350732948Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:36.425952705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:36.501405112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:36.585911946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:36.662054842Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:36.737934465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:36.821920447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:36.901893475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:36.977753513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:37.064016604Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:37.139428589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:37.215229612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:37.297944726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:37.374707099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:37.452528392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:37.52869391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:37.604829282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:37.680831018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:37.756616041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:37.837099677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:37.912843482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:37.998176264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:38.084393716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:38.161577125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:38.238436458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:38.31432465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:38.390441106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:38.466473623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:38.546023267Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:38.622831398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:38.698713477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:38.778637535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:38.854324023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:38.9300388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:39.005655045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:39.082836978Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:39.16031233Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:39.236706841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:39.312728794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:39.388486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:39.464527185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:39.540635477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:39.619755213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:39.695671369Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:39.771832943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:39.847936947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:39.924954586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:40.000558891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:40.076920629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:40.153648461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:40.229535204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:40.31341771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:40.389175329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:40.46551217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:40.55045158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:40.627682247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:40.704586726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:40.780897262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:40.856826919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:40.933205362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:41.009960651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:41.089317379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:41.165297371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:41.246562877Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:41.332408109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:41.407871697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:41.483324405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:41.569345132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:41.645440744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:41.721180599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:41.805175233Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:41.88098677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:41.96441543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:42.046176825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:42.12165049Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:42.197373572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:42.27378052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:42.349976996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:42.426464588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:42.502392446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:42.584999631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:42.660894559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:42.737789942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:42.821780796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:42.899926019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:42.977952805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:43.064413542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:43.141555394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:43.21731489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:43.300585809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:43.38341287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:43.460428446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:43.536120067Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:43.68215757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:43.762350803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:43.837940436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:43.913419185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:43.999484066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:44.074912058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:44.150143082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:44.225615715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:44.30101913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:44.376551158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:44.452316698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:44.530477434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:44.606458022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:44.682743615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:44.758557029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:44.834182788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:44.910727878Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:44.986501803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:45.063994991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:45.140492171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:45.216210698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:45.299204894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:45.375883745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:45.451953806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:45.529536596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:45.606383006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:45.682107293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:45.757640501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:45.837065121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:45.912979975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:45.989018738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:46.073746949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:46.154312056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:46.229820651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:46.313744126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:46.390537219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:46.467465164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:46.557667917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:46.634618775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:46.713735412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:46.793992187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:46.869977441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:46.945813025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:47.022247382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:47.098037969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:47.173728519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:47.250945016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:47.333413872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:47.408739256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:47.484581749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:47.570201796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:47.64586825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:47.721988897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:47.808036544Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:47.885131724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:47.961101325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:48.038060626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:48.114420767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:48.190157011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:48.26620434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:48.345699863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:48.421280198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:48.496610955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:48.573114941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:48.649112987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:48.725055608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:48.800985044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:48.880269839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:48.956670557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:49.033316211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:49.109267756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:49.185795131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:49.261666353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:49.337568968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:49.421708919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:49.497456105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:49.572895694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:49.648930571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:49.725609375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:49.803347868Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:49.879917165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:49.958546507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:50.034119829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:50.10975011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:50.185682547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:50.264234666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:50.340031098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:50.417052568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:50.494203419Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:50.581425402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:50.656460813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:50.732268893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:50.815437923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:50.890888678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:50.966628595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:51.053624584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:51.130206353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:51.205995549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:51.282159799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:51.357667672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:51.43453918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:51.510264438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:51.590924793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:51.666117102Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:51.741438824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:51.82978619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:51.905297871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:51.993098656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:52.078629784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:52.156285542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:52.23212264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:52.318221788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:52.395353271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:52.47091343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:52.556838652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:52.633098518Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:52.710715715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:52.78668517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:52.86290625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:52.938660689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:53.014916874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:53.091438666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:53.166686362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:53.243343391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:53.319378444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:53.394947881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:53.472717623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:53.550165178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:53.626169959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:53.702334105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:53.778756949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:53.854361107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:53.929510719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:54.004778256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:54.080804953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:54.15665638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:54.232424316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:54.308713904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:54.385607194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:54.461468093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:54.537516456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:54.613800667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:54.689447638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:54.767924764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:54.844319155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:54.919565728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:54.999841545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:55.075660551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:55.151624555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:55.227994366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:55.312174454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:55.389424618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:55.465534899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:55.55045543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:55.62626394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:55.702655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:55.779364151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:55.859429621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:55.935483708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:56.012639052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:56.090113125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:56.165314856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:56.24088761Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:56.324473432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:56.403819991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:56.479839929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:56.567059071Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:56.643079361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:56.718407818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:56.802071658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:56.878084652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:56.955956436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:57.032450631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:57.111537624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:57.186816603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:57.262762487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:57.338757301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:57.414450503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:57.492716762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:57.578436067Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:57.654567878Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:57.730492801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:57.814294371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:57.890190397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:57.96616233Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:58.05270128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:58.129535674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:58.204965438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:58.281832601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:58.370575408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:58.447616049Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:58.523621643Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:58.600440484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:58.678275043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:58.75404594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:58.830261494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:58.906300978Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:58.984127569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:59.060052901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:59.143941186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:59.220076926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:59.295485598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:59.370817468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:59.446721711Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:59.52278468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:59.599041096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:59.676027523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:59.752130941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:59.828098995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:59.903617783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:17:59.979702897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:00.055583969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:00.131476496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:00.209385834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:00.285945298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:00.361135463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:00.436743723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:00.512769343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:00.590645656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:00.666580265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:00.74579906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:00.829678349Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:00.905602077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:00.981468875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:01.066835769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:01.142514716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:01.218292388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:01.303190527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:01.379077546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:01.454431713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:01.535707509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:01.611759974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:01.689130569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:01.765593321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:01.84548113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:01.922540641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:01.998467245Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:02.084822235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:02.160205071Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:02.236029525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:02.332704481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:02.411114439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:02.486949932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:02.572875497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:02.648753393Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:02.724736828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:02.80715183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:02.883080543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:02.96195535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:03.039110251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:03.114637634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:03.190332927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:03.266210147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:03.342087622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:03.418130832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:03.497583993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:03.574711211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:03.650096541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:03.726095109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:03.803982163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:03.879398502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:03.957384024Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:04.034763986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:04.111910242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:04.187875525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:04.26490376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:04.341423208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:04.417468014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:04.493096933Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:04.572015222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:04.648417065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:04.725703294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:04.801914826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:04.878092501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:04.953817808Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:05.029957593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:05.105990971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:05.181399238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:05.256791537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:05.338343808Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:05.414555529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:05.490029687Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:05.57787816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:05.654251871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:05.730583276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:05.814471826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:05.889868733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:05.965745273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:06.050713829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:06.127808139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:06.205030742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:06.281549799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:06.357246201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:06.43528765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:06.510871504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:06.591228367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:06.671188991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:06.746815663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:06.833619261Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:06.909201131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:06.987376121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:07.073364709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:07.151262917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:07.236574776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:07.324186975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:07.4000397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:07.477674955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:07.562540109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:07.639223936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:07.715461059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:07.801083713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:07.876799025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:07.953045812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:08.029817994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:08.105661178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:08.181511019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:08.257290618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:08.337279971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:08.41307749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:08.488479667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:08.56438999Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:08.640122131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:08.715775004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:08.792586353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:08.870116128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:08.947984603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:09.024296444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:09.107367988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:09.184013855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:09.259689318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:09.335581621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:09.414581559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:09.490685134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:09.566393078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:09.642955166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:09.719233532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:09.795199789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:09.872076449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:09.948141142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:10.024058854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:10.100224603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:10.194524556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:10.277091886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:10.352565418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:10.428293871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:10.505039482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:10.587421717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:10.66326131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:10.738901728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:10.823442762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:10.900094962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:10.976103617Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:11.063859935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:11.140226681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:11.216119457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:11.299233459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:11.3749333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:11.451110502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:11.527631333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:11.606516539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:11.682414596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:11.758573366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:11.837875291Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:11.913553755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:11.988963794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:12.074666463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:12.154093734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:12.229801604Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:12.312996469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:12.389698647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:12.465824996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:12.550591727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:12.626306285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:12.70197713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:12.778210363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:12.853802517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:12.930111017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:13.01333593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:13.090552268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:13.167672154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:13.244605953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:13.320381086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:13.397210401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:13.47254683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:13.547916923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:13.624256685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:13.702688363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:13.781887749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:13.857349974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:13.933184277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:14.009129016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:14.085675565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:14.166084209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:14.241888395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:14.321386061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:14.397781309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:14.473903747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:14.54977712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:14.625946695Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:14.70187095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:14.777924074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:14.854931536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:14.930757163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:15.006296732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:15.082225783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:15.158146259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:15.233824901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:15.318552515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:15.397980638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:15.473878617Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:15.558574229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:15.634464463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:15.710517455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:15.787975459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:15.864096069Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:15.940615126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:16.016991906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:16.095581595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:16.176647726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:16.253029079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:16.33604645Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:16.41269242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:16.489765702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:16.577462988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:16.65296514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:16.728278325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:16.812508829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:16.888488022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:16.966726243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:17.054872055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:17.130525633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:17.206008293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:17.287724909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:17.364049968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:17.441530173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:17.518245518Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:17.594082816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:17.670180634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:17.746167537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:17.829441745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:17.905997533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:17.984512592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:18.071851586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:18.148296518Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:18.224192117Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:18.301106314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:18.377204322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:18.453840173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:18.530221614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:18.607166052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:18.683545574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:18.759607388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:18.835792342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:18.911719463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:18.987623255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:19.064591307Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:19.14384677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:19.221835307Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:19.298446066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:19.37548196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:19.451585532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:19.527998779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:19.604679236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:19.681640279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:19.758235677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:19.835279347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:19.911315301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:19.987798759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:20.068316505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:20.145635381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:20.225779576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:20.308874439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:20.384269694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:20.459711158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:20.536509504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:20.612233026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:20.687947268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:20.768372658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:20.844553477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:20.920455246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:20.995813347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:21.084130124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:21.163156739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:21.238798368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:21.327375762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:21.40307384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:21.478889234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:21.564814692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:21.640666952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:21.716683954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:21.799490066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:21.879875963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:21.957332025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:22.035014718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:22.110608533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:22.187297876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:22.26330313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:22.339187163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:22.417539702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:22.493739139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:22.580419661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:22.656269837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:22.732141422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:22.81602229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:22.892654383Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:22.970843492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:23.055826669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:23.131765838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:23.207501286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:23.283941689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:23.366818644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:23.443769593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:23.520623995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:23.596445879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:23.67285956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:23.748700229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:23.824113778Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:23.899851627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:23.977171517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:24.056053413Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:24.133651262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:24.209472407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:24.286440889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:24.361850946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:24.437729149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:24.514397972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:24.59291819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:24.668738951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:24.744506621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:24.820560574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:24.897157299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:24.973081359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:25.048486167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:25.1264038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:25.202071751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:25.281126353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:25.35689258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:25.434940906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:25.510896996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:25.589054094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:25.66906265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:25.744872303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:25.830245629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:25.906032177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:25.98151673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:26.065883969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:26.141828888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:26.218496168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:26.300972266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:26.376719481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:26.451986839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:26.528257913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:26.604072074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:26.679603186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:26.756848215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:26.838162767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:26.914325389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:26.992861825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:27.078218375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:27.155214304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:27.231788714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:27.31414138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:27.390698252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:27.467414843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:27.552291376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:27.627564171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:27.703525886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:27.784526599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:27.860436089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:27.936500848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:28.013027127Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:28.090885868Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:28.167520372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:28.243696236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:28.321155314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:28.396938427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:28.472981646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:28.549639671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:28.626287584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:28.701869218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:28.778380198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:28.855432477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:28.931305962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:29.006824554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:29.082874618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:29.158328468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:29.234206302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:29.310542776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:29.390253836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:29.466125301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:29.541779991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:29.618667876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:29.694553742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:29.770231761Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:29.849043812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:29.928172099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:30.004463387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:30.080445925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:30.159195314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:30.235763057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:30.319895488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:30.395980814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:30.473449421Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:30.557719297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:30.633594055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:30.709552496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:30.787609093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:30.862811507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:30.939085575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:31.017950456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:31.0938519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:31.169693597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:31.245569728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:31.330249439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:31.406290471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:31.482730398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:31.571473743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:31.647260142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:31.722503739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:31.805538014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:31.880818412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:31.957237634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:32.033932705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:32.109657851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:32.185297969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:32.26339136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:32.339576939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:32.415761269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:32.491904702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:32.578199571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:32.657313734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:32.733256008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:32.816222726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:32.892034403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:32.967398832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:33.05223339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:33.128199021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:33.207464931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:33.282947632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:33.359285469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:33.434753866Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:33.51033862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:33.589139841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:33.665524975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:33.745256533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:33.820825126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:33.897176659Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:33.973048879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:34.049004459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:34.125349205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:34.20108948Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:34.280380251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:34.355828292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:34.431674172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:34.509185135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:34.585624252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:34.661544534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:34.765201392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:34.845040086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:34.921872561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:34.998138391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:35.073973355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:35.150067464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:35.226511698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:35.309518821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:35.388172606Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:35.463897006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:35.54165447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:35.617714114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:35.696081232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:35.772226319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:35.848157446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:35.926098597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:36.001784947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:36.085538462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:36.161871648Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:36.240707452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:36.324847444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:36.400600481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:36.479492799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:36.564661692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:36.640508685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:36.718068763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:36.80252419Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:36.878297677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:36.954739443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:37.032155482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:37.109762054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:37.187347154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:37.262924246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:37.339866411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:37.417371507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:37.493209473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:37.580828242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:37.656817669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:37.732096862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:37.816459195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:37.892684118Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:37.9685289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:38.055321749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:38.131380103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:38.208861227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:38.285421423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:38.36157338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:38.438126919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:38.513991346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:38.590939204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:38.668511051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:38.744451641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:38.820869271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:38.897655363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:38.974887295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:39.050773608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:39.131737029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:39.207114555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:39.283384785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:39.35891038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:39.434627343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:39.511897288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:39.588144093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:39.666928333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:39.742603277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:39.818639579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:39.895322304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:39.972727006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:40.050678509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:40.126096834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:40.210109127Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:40.286581824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:40.362097656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:40.437769974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:40.514263664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:40.590588004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:40.666456553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:40.746821004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:40.834302957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:40.910146192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:40.986019541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:41.071757236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:41.147605205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:41.223333553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:41.3076111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:41.384601573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:41.45997042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:41.536670451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:41.612213801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:41.695129476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:41.77114641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:41.849105493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:41.925035865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:42.000846264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:42.085057181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:42.161074752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:42.23690486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:42.320261027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:42.399270896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:42.475630431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:42.560566078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:42.636878699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:42.712337467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:42.792777722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:42.868986884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:42.951988478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:43.028099108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:43.105099526Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:43.181100901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:43.256888445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:43.334487572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:43.410763357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:43.497644637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:43.573236141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:43.649510294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:43.726046344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:43.802925222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:43.878623866Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:43.954640698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:44.042545564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:44.118350449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:44.19381929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:44.269381063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:44.345208765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:44.420877133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:44.499085239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:44.57676939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:44.653979253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:44.730125302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:44.80602315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:44.881527544Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:44.958283855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:45.033810649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:45.110824021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:45.186176887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:45.2616375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:45.337831484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:45.413259552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:45.48885121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:45.574518936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:45.653411574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:45.729638711Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:45.813020211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:45.888767427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:45.965071334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:46.046518653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:46.121913341Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:46.199122237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:46.274895787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:46.350275818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:46.426436389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:46.502873994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:46.585819188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:46.661519263Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:46.74042217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:46.825427181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:46.901794895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:46.978306295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:47.062677776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:47.140893968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:47.21710577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:47.299895467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:47.376204968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:47.452375552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:47.528855075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:47.604287073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:47.67970547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:47.755732401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:47.840860228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:47.917304198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:47.99688879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:48.083824037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:48.167437855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:48.244018626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:48.320525859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:48.397530292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:48.473385342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:48.549070594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:48.62489169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:48.702486832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:48.778772937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:48.855660599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:48.931759593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:49.008971234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:49.084646946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:49.161755188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:49.237219341Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:49.312951503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:49.392403764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:49.467902158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:49.543657905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:49.619343793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:49.694915629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:49.771365609Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:49.847924168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:49.926614738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:50.002908392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:50.07851981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:50.153958678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:50.229334185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:50.312420745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:50.387495889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:50.464316246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:50.541673549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:50.617364875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:50.693613019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:50.770271483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:50.846393831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:50.922354606Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:50.999400602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:51.085883246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:51.161840914Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:51.23752382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:51.321588363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:51.396902136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:51.472045215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:51.557629716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:51.636434107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:51.71228025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:51.789642735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:51.865734135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:51.941418833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:52.017604316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:52.096154679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:52.172744973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:52.249092891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:52.334486373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:52.410093529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:52.485244252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:52.570270874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:52.64995942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:52.725770231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:52.809661837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:52.886091229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:52.961781652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:53.038081407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:53.116233736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:53.197440093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:53.273266005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:53.349532765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:53.425301555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:53.501738945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:53.58095256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:53.666329525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:53.742939209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:53.818486328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:53.893766717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:53.969516403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:54.045516848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:54.121729074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:54.19824944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:54.275475942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:54.351522435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:54.427162354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:54.50266614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:54.579588279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:54.655467534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:54.731587982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:54.813770433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:54.889409744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:54.966262953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:55.044432558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:55.122346537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:55.197937938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:55.274265558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:55.354426111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:55.430583036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:55.506604757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:55.589749894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:55.66563545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:55.745371732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:55.830175198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:55.909032154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:55.986167129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:56.072197836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:56.148118398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:56.224190197Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:56.307988858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:56.383698724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:56.461531897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:56.53777967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:56.614118327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:56.689457365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:56.766372362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:56.84179793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:56.917310958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:56.994798007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:57.080030858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:57.156048252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:57.234319549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:57.318471338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:57.394341431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:57.470053855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:57.558257049Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:57.634115462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:57.709712457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:57.785609207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:57.861198939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:57.936968517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:58.012561608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:58.093567492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:58.169617972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:58.24561613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:58.321586703Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:58.397634431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:58.473749586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:58.549601083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:58.626356675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:58.7035671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:58.779662669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:58.857253107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:58.934913947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:59.012800458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:59.092543895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:59.168768586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:59.244708852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:59.320920134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:59.39646621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:59.472243589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:59.547911525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:59.626280418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:59.70217553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:59.778111315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:59.854846743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:18:59.930932005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:00.00714156Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:00.083259812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:00.160393267Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:00.235922251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:00.320349303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:00.396288029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:00.472081054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:00.556517418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:00.632614646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:00.70989489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:00.786836211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:00.862616083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:00.938503223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:01.014391995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:01.092572171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:01.168032413Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:01.244529683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:01.329441484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:01.405361678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:01.48109937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:01.566222922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:01.6433053Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:01.718942924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:01.806152917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:01.882621834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:01.958515563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:02.035213478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:02.111021601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:02.187205321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:02.262950562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:02.340488472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:02.416903688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:02.493118833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:02.578711326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:02.655497467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:02.732153619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:02.816573688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:02.893363573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:02.969761956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:03.054779547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:03.130856764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:03.206582417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:03.283314185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:03.359107936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:03.439817313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:03.516023687Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:03.59251471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:03.668745789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:03.744442193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:03.82039627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:03.897072611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:03.975878531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:04.052060389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:04.128303625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:04.204415496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:04.280465413Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:04.358127546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:04.433589251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:04.510259797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:04.586351284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:04.664939528Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:04.740709852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:04.816886237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:04.892773077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:04.968990392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:05.047802674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:05.123892941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:05.199616764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:05.277166506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:05.35305939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:05.434677144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:05.510265346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:05.592685495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:05.66860046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:05.74446832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:05.829121858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:05.904851793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:05.981080657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:06.066314341Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:06.148366121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:06.225314623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:06.308436265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:06.384213206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:06.4597887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:06.536227488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:06.612162963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:06.688635096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:06.764774353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:06.840776454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:06.916438543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:06.992975671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:07.078820315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:07.157112795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:07.234565215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:07.318861998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:07.394416048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:07.470129144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:07.555073629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:07.630950826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:07.706386729Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:07.78534048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:07.861958983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:07.937656974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:08.014446234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:08.091133569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:08.166782115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:08.242411045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:08.322245687Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:08.397883961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:08.473860039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:08.550645265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:08.626768612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:08.7034066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:08.781781192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:08.859471633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:08.935421886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:09.01078463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:09.086665694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:09.182641141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:09.258948779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:09.336610992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:09.414546686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:09.491185151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:09.567373777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:09.643500001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:09.71955387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:09.795952647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:09.875405289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:09.952390998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:10.028631497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:10.106554963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:10.182666271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:10.26101468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:10.339967622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:10.416926703Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:10.493155007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:10.578466214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:10.654142083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:10.729755934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:10.813189477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:10.888726686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:10.983851796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:11.068130453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:11.143737357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:11.21932714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:11.302710406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:11.378672746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:11.454626126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:11.53341349Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:11.609442329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:11.685853804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:11.761505541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:11.838462635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:11.914407183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:11.991662879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:12.085691337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:12.161660554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:12.237103257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:12.320415125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:12.396088044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:12.47173581Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:12.557032993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:12.635454198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:12.711491226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:12.78848003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:12.864741289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:12.941179898Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:13.017516743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:13.093931732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:13.173443307Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:13.249209954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:13.325481034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:13.401437928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:13.477056858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:13.553201534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:13.629463878Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:13.709994367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:13.785825272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:13.861456491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:13.936949529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:14.01260366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:14.088730444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:14.165445952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:14.257351578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:14.333713794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:14.409617339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:14.486100967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:14.563071876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:14.639231621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:14.714770097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:14.792505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:14.868506596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:14.944605028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:15.020478203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:15.096540438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:15.17253387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:15.249119739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:15.336082793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:15.412362379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:15.489407687Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:15.575575578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:15.652441584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:15.728863767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:15.812242827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:15.891203689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:15.967249219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:16.051515987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:16.127446182Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:16.203545887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:16.280367409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:16.357174978Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:16.436453191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:16.512112593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:16.591445656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:16.667877981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:16.744592235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:16.829796345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:16.908324677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:16.992729912Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:17.07879328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:17.154608237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:17.230463386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:17.313678722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:17.39004144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:17.465881486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:17.55366616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:17.629676867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:17.705560882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:17.781521315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:17.857233388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:17.933182749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:18.009659295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:18.094070572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:18.169708079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:18.247532988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:18.323348325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:18.400392312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:18.476971003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:18.552695713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:18.630365161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:18.708442495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:18.784680023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:18.861020306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:18.937424239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:19.01390235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:19.090092417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:19.167664387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:19.243344229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:19.319693501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:19.395650089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:19.472119013Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:19.548208853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:19.623756274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:19.703551455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:19.779655119Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:19.856045705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:19.933265663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:20.008868062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:20.084889512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:20.161333281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:20.237599667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:20.322380198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:20.398474707Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:20.474169074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:20.558305646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:20.634229749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:20.709748495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:20.786817372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:20.86222485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:20.938206075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:21.036069094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:21.113469532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:21.189445089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:21.267034717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:21.343877152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:21.41969504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:21.495893614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:21.582095917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:21.657941518Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:21.733725229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:21.8222895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:21.898141053Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:21.973782967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:22.058551779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:22.134523942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:22.210424294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:22.286745876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:22.364484946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:22.441048872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:22.51724101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:22.593301847Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:22.669168982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:22.74505375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:22.82915041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:22.906911369Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:22.983387932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:23.06903101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:23.14507786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:23.224194061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:23.301449847Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:23.379966284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:23.456290135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:23.532227861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:23.608150419Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:23.68459101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:23.761748713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:23.837248088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:23.913479424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:23.994944761Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:24.071260897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:24.147339201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:24.223096278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:24.299642214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:24.375713446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:24.45169661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:24.530919372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:24.606855239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:24.683755139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:24.759171181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:24.835537334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:24.911494706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:24.989433137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:25.067895006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:25.143955163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:25.220655628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:25.303458347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:25.381619982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:25.457722412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:25.53366282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:25.611780326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:25.687801921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:25.763947744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:25.840323431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:25.916548008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:25.99567102Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:26.08035431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:26.15779163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:26.233411288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:26.317411996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:26.393524727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:26.469825784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:26.55460415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:26.630417351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:26.706451039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:26.782384404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:26.859905214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:26.935807538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:27.011797288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:27.090218925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:27.166258947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:27.245327006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:27.329192505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:27.405189997Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:27.480835509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:27.564910296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:27.640753959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:27.7166798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:27.803610587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:27.879732883Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:27.955598051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:28.032131495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:28.109055447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:28.184970086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:28.260551497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:28.337304915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:28.417062306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:28.496783376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:28.572783297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:28.649309476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:28.725511644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:28.80154347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:28.880086549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:28.956487859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:29.033533094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:29.110450995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:29.186365246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:29.262944608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:29.339313466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:29.418158151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:29.49424252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:29.569990814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:29.645941226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:29.721895031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:29.798293554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:29.874143355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:29.951533624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:30.027404288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:30.103377162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:30.180157231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:30.256431172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:30.338337876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:30.414316222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:30.49011629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:30.575998999Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:30.652888992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:30.728797672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:30.811747131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:30.887819625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:30.963934135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:31.043242383Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:31.118794312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:31.194367874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:31.270456685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:31.346075721Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:31.421801064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:31.497660075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:31.583253299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:31.660148441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:31.736789111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:31.82307087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:31.901852763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:31.977412661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:32.062874614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:32.138624627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:32.214800445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:32.292545405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:32.368267448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:32.444253053Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:32.520601486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:32.597309482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:32.672825567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:32.749960234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:32.835825752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:32.911827389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:32.987424916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:33.071972724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:33.151133599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:33.227132993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:33.305639799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:33.428411598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:33.504976643Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:33.582238575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:33.658094573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:33.744800147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:33.820884664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:33.897347562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:33.973298538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:34.049275594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:34.126105413Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:34.201965247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:34.28170505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:34.35765228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:34.433639414Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:34.509445007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:34.587226825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:34.663093444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:34.73919063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:34.818351662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:34.893948416Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:34.96998528Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:35.046936445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:35.122527308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:35.198494087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:35.274656073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:35.352206744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:35.428024078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:35.50370528Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:35.586719781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:35.662501114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:35.741016106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:35.825566434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:35.902540831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:35.978540859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:36.063830057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:36.140782306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:36.216785915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:36.300356144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:36.37674815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:36.455858486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:36.532017268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:36.607953835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:36.684040039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:36.76002464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:36.839354984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:36.91528387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:36.993439135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:37.07820396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:37.154470775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:37.231421357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:37.314114849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:37.390095191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:37.466058252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:37.551612671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:37.627730489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:37.703719151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:37.780038704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:37.855700347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:37.931809461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:38.007765161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:38.099561671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:38.175493976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:38.253179651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:38.330197944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:38.406155114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:38.482132828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:38.557685825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:38.635972351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:38.712257308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:38.78852684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:38.864067708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:38.940014798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:39.015677077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:39.091867212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:39.169961505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:39.246628168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:39.322793534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:39.398414593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:39.473741243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:39.551589065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:39.628038088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:39.7054682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:39.781618269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:39.857532875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:39.933891111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:40.010550701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:40.086466103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:40.16238461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:40.240074823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:40.323754385Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:40.399879427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:40.475785997Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:40.560118541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:40.636052824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:40.712064966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:40.789121398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:40.865211942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:40.941151282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:41.01739479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:41.093207371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:41.169100817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:41.244850388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:41.330475483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:41.414284935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:41.490902342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:41.577080064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:41.653117164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:41.728948625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:41.811612951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:41.889330426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:41.965477001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:42.04686938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:42.122779304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:42.202512266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:42.278388461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:42.354345811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:42.430107411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:42.50542602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:42.589084807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:42.665058702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:42.741177849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:42.824770874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:42.909757225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:42.986073915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:43.071456533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:43.148688386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:43.225358684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:43.301104633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:43.378531532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:43.459514484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:43.535329491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:43.610733604Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:43.686498144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:43.762217051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:43.839566284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:43.916732343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:44.000083053Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:44.075811686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:44.151860746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:44.22758285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:44.303216088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:44.37887179Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:44.4552431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:44.535942328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:44.611879415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:44.688266758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:44.764795417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:44.840580755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:44.916071044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:44.991699674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:45.068223178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:45.145448145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:45.221800091Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:45.304852513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:45.380404624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:45.455906559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:45.531856283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:45.609617748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:45.686853243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:45.762248869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:45.838377608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:45.914641551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:45.992680593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:46.079622388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:46.155320453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:46.23104732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:46.318862231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:46.39484949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:46.470252251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:46.556674796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:46.633376671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:46.710884044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:46.788360152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:46.864850628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:46.94289933Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:47.018814907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:47.094702896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:47.170650599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:47.250590113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:47.334686595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:47.413752224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:47.490812796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:47.577418736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:47.653440905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:47.72943197Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:47.816886034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:47.892513631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:47.968452085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:48.057165229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:48.133074688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:48.209165017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:48.284713664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:48.363583924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:48.439694029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:48.515890154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:48.591781916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:48.667798163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:48.743364763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:48.818843008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:48.8957701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:48.97391992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:49.04970563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:49.12564203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:49.201666466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:49.277713751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:49.355489924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:49.432819202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:49.50909843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:49.585128338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:49.661201607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:49.737262172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:49.813567737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:49.889321892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:49.968810921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:50.051496404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:50.126859375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:50.202708923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:50.278666953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:50.354238763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:50.429859119Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:50.506283757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:50.588696334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:50.66457177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:50.740412677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:50.824356984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:50.900010749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:50.975676194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:51.063569972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:51.13885041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:51.214425834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:51.290557499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:51.366292896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:51.442353487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:51.518516802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:51.595177028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:51.670817222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:51.747066555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:51.830892904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:51.906452774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:51.982210092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:52.067052983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:52.142939646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:52.218236273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:52.300312897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:52.376595445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:52.452350487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:52.529183965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:52.605371821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:52.682543806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:52.758080505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:52.839720571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:52.915910764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:52.991986841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:53.078398452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:53.157187734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:53.235473032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:53.312129637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:53.387855043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:53.468082964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:53.54440103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:53.620615509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:53.703926858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:53.78019049Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:53.85815597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:53.933506516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:54.00919349Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:54.085785929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:54.161373216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:54.240956985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:54.319826843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:54.396147658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:54.471838148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:54.548108209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:54.624315837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:54.700512135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:54.77828711Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:54.854479952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:54.930146282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:55.018586818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:55.09447456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:55.17073777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:55.249214812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:55.340230181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:55.416584146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:55.492310955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:55.578138731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:55.654563675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:55.730615742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:55.814047921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:55.890194967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:55.966335453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:56.048735885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:56.126087287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:56.201729995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:56.279928337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:56.363131353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:56.442134777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:56.518382464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:56.596570406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:56.67705871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:56.752918992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:56.835463011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:56.912073334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:56.996250589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:57.081460452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:57.157053299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:57.232890889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:57.317023532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:57.392729823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:57.47191917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:57.557940258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:57.63350424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:57.709064222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:57.786840115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:57.863733452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:57.940046546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:58.018420411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:58.097939174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:58.174252969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:58.2510671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:58.327616871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:58.40346838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:58.480820993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:58.556820186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:58.636888758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:58.712522916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:58.78863664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:58.864502293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:58.940310376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:59.019402949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:59.094849385Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:59.173502869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:59.24970389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:59.327268155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:59.402573659Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:59.480167268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:59.55644874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:59.633197426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:59.71010375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:59.787279714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:59.875065685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:19:59.951200304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:00.027162692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:00.116897779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:00.198494843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:00.279593651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:00.355296924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:00.43277648Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:00.510166336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:00.592561538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:00.669093222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:00.747908021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:00.834324984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:00.910220072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:00.986586023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:01.071620988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:01.147258753Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:01.271478403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:01.354807264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:01.435605163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:01.514573787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:01.598316486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:01.679857449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:01.757972925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:01.848081973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:01.932838751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:02.012045559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:02.091369456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:02.169468737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:02.249518129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:02.338653478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:02.414052416Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:02.48959568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:02.575527757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:02.653228434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:02.730211583Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:02.816685918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:02.893245886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:02.972138281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:03.059023315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:03.136608561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:03.215883589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:03.29370449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:03.369884027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:03.445542619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:03.521170682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:03.596972095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:03.675502459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:03.752063704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:03.828959008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:03.90566093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:03.984838611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:04.061368461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:04.139138542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:04.21471284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:04.29045156Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:04.37218836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:04.464003628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:04.539895985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:04.621780022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:04.72402036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:04.871799153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:04.949762136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:05.026523928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:05.102128049Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:05.179763499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:05.259064186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:05.343141954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:05.437699323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:05.514040715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:05.600781161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:05.676666826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:05.752228738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:05.835431534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:05.922053096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:06.00046249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:06.086032336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:06.164309371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:06.240406817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:06.326594474Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:06.402717712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:06.501838967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:06.622525873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:06.74493693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:06.831786624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:06.908533563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:06.98824402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:07.074321079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:07.150589375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:07.228093679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:07.323546781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:07.401013227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:07.47953398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:07.566644191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:07.644295379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:07.728047691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:07.812983305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:07.88871712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:07.964403989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:08.043149835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:08.118859999Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:08.194391981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:08.274077664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:08.350333285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:08.434552232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:08.510506243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:08.586472223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:08.662477276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:08.740165167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:08.819926084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:08.898167464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:08.973891516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:09.050644688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:09.126035798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:09.216090737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:09.298090059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:09.416159524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:09.492524874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:09.570759788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:09.646490046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:09.721942503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:09.797701529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:09.877601424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:09.953378467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:10.029032081Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:10.129689947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:10.205004285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:10.282398048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:10.376614173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:10.466563697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:10.549570664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:10.625065551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:10.711345615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:10.833238749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:10.909050383Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:10.989018277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:11.073655757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:11.150248596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:11.225812539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:11.309269853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:11.389066859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:11.465014654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:11.546618277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:11.623700188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:11.704719152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:11.780770023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:11.856317037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:11.935184733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:12.010531612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:12.091241988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:12.167404571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:12.243901725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:12.339368922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:12.414855099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:12.491365725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:12.585767576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:12.661765482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:12.739717882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:12.829548196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:12.905055014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:12.989610952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:13.075856957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:13.15192203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:13.227590482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:13.309715012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:13.388406984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:13.467128334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:13.542871188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:13.618914501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:13.694703373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:13.770040615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:13.859529122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:13.949685203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:14.025368727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:14.101002552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:14.17995389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:14.259376347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:14.336100063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:14.413309457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:14.489086455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:14.56504253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:14.640932651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:14.719145757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:14.794665946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:14.870163191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:14.94567922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:15.023391062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:15.098753387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:15.174071871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:15.249430484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:15.33651731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:15.412341314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:15.488422094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:15.585984675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:15.664592447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:15.740622122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:15.830036701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:15.906758237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:15.984030095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:16.071783402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:16.150874579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:16.226689012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:16.313561939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:16.389773024Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:16.465688229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:16.546710346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:16.630306754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:16.707517903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:16.785492436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:16.860914184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:16.939155894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:17.015043929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:17.091823637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:17.170081889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:17.246800699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:17.333660887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:17.40925243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:17.486876773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:17.573861893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:17.64922402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:17.726908845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:17.810413087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:17.885814704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:17.962047035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:18.038259748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:18.119945433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:18.195637329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:18.283709296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:18.359916568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:18.436867255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:18.514675602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:18.590722612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:18.666271656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:18.741938878Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:18.819725592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:18.895695449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:18.971286317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:19.046595191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:19.12545272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:19.20162402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:19.277820376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:19.371309535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:19.452130486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:19.52876196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:19.624445076Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:19.703123879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:19.779483505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:19.860368521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:19.960675143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:20.037796616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:20.115457912Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:20.190872321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:20.274877177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:20.354074073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:20.430122935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:20.506115602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:20.596333966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:20.672596306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:20.748679568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:20.837237464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:20.913150065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:20.994033734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:21.082923542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:21.168795974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:21.277557703Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:21.357993003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:21.433590712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:21.509119586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:21.590950131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:21.670093391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:21.745601401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:21.830870294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:21.906403008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:21.990129773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:22.076031899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:22.151321979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:22.231254477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:22.319399841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:22.394950601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:22.47071276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:22.556069365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:22.63285242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:22.708312873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:22.787684713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:22.862895943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:22.938197095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:23.017261341Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:23.093628477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:23.170019869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:23.246047921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:23.326633685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:23.402145786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:23.477586012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:23.553304135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:23.628860621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:23.704880481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:23.780805907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:23.865943205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:23.942291748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:24.034059718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:24.129560411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:24.205010651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:24.280587198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:24.356227204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:24.435140144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:24.510729876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:24.587103153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:24.662706198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:24.7381221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:24.8135829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:24.889331229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:24.96677638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:25.043212953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:25.121614642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:25.197413306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:25.27311059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:25.349198415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:25.424622315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:25.50339576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:25.589751651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:25.669712429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:25.745039846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:25.82930364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:25.904684178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:25.980464762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:26.067065682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:26.14276562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:26.219146379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:26.302292215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:26.378292642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:26.454324399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:26.5308763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:26.607130815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:26.68388829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:26.761650213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:26.838525516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:26.915504342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:26.992177719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:27.0798019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:27.155410952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:27.244764914Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:27.344486913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:27.440103375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:27.518853422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:27.596643215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:27.678170212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:27.753836483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:27.838885318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:27.915794731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:27.994187167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:28.080920085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:28.159304293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:28.236789818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:28.315240941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:28.392763522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:28.470943661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:28.547639305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:28.624837844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:28.702055521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:28.779650297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:28.855369622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:28.931256729Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:29.008649386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:29.084321059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:29.160109632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:29.235982303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:29.31619031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:29.391879712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:29.468589081Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:29.544721249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:29.620986636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:29.702012748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:29.778376091Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:29.863031949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:29.938485439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:30.014590117Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:30.090047989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:30.165595016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:30.241072984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:30.326880779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:30.405863944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:30.481925867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:30.568900994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:30.645269294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:30.720848738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:30.803521011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:30.879291244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:30.956576853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:31.034325035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:31.110135524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:31.185760342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:31.261509709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:31.338794131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:31.414281761Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:31.492364417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:31.577844582Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:31.653844324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:31.736161159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:31.830530241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:31.909110512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:31.99796243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:32.086572226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:32.163818532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:32.241665529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:32.329326879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:32.413056075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:32.48877059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:32.574749711Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:32.653541058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:32.729904712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:32.813532369Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:32.891575052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:32.967718092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:33.053712156Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:33.129457901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:33.206722285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:33.284244181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:33.360447029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:33.436311017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:33.512388261Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:33.588329276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:33.664123214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:33.74072793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:33.817539852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:33.894780875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:33.972219665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:34.055599405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:34.13142819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:34.207719389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:34.284076798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:34.359731081Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:34.435202799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:34.511735477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:34.589968689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:34.670333678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:34.747692911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:34.827825701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:34.90359906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:34.980238718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:35.056234642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:35.133406922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:35.209248536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:35.286112807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:35.364225723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:35.440229199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:35.51686991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:35.593636066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:35.669571283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:35.749481696Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:35.837818738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:35.913420217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:35.989670132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:36.075672827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:36.155944304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:36.232320685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:36.317618462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:36.392994715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:36.469905705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:36.557253273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:36.632810908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:36.708822637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:36.833678023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:36.943140932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:37.052643744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:37.184127394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:37.259945611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:37.369906963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:37.445881248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:37.524088691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:37.60131079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:37.688171908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:37.766486106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:37.842368837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:37.918636283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:38.009307599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:38.099368684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:38.175940714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:38.26749999Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:38.343748233Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:38.421108447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:38.497301328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:38.573468897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:38.649276199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:38.724907975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:38.863895628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:38.939682833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:39.047888478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:39.155991013Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:39.235422136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:39.313717224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:39.391658477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:39.538764072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:39.617674443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:39.706618755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:39.7836291Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:39.876379929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:39.975308038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:40.155648957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:40.235793859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:40.342004204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:40.539509555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:40.739892882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:40.823986066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:40.900460359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:40.99271789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:41.083359752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:41.249414656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:41.347900216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:41.425297255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:41.505108128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:41.612069373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:41.688115426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:41.793767414Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:41.890589435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:41.968566843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:42.055491406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:42.132814135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:42.209411019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:42.285632883Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:42.382347921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:42.457793857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:42.533630845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:42.615506739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:42.698309829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:42.805347009Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:43.31340515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:43.404488907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:43.482394373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:43.558092602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:43.634839983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:43.760798572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:44.148935514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:44.238494326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:44.324705196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:44.464252742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:44.571089812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:44.698139854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:44.786351521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:44.864716709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:44.97110119Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:45.075649291Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:45.1549106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:45.250742945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:45.34531698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:45.42082803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:45.501985365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:45.591707219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:45.67586087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:45.754196646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:45.839858984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:45.915907522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:46.006340726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:46.091783373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:46.168038188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:46.247598351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:46.340031869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:46.415669513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:46.495128585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:46.581801063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:46.658339822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:46.751137767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:46.838363765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:46.91535489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:47.002829984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:47.0877409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:47.163583603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:47.243263Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:47.326918166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:47.407187021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:47.482579822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:47.568432784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:47.644426884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:47.720935303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:47.803813294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:47.880332722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:47.957459944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:48.033552222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:48.113334083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:48.188959305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:48.265001788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:48.342900679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:48.420085213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:48.49664496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:48.572623825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:48.648692516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:48.724867003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:48.80168935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:48.877431952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:48.953621415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:49.030475217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:49.106537954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:49.183894875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:49.263620635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:49.341687337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:49.41988598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:49.50910131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:49.586809121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:49.662869202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:49.738535222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:49.814448675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:49.890411313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:49.966653607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:50.04216135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:50.121102348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:50.197417826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:50.275037311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:50.352839491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:50.42871742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:50.504432367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:50.587154985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:50.665271446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:50.742027833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:50.82670251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:50.902814718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:51.001166163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:51.088906147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:51.165790632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:51.242842225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:51.326146074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:51.401244392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:51.477288371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:51.56250079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:51.638019025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:51.715202527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:51.792300522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:51.869313523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:51.944901968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:52.021566382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:52.099565842Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:52.175322834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:52.265233888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:52.341249128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:52.416844867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:52.492254424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:52.57820411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:52.654899595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:52.730555176Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:52.817643328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:52.895281401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:52.971492199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:53.056272024Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:53.132478403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:53.207943959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:53.283623922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:53.361777881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:53.437154762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:53.512917768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:53.589641539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:53.665463682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:53.741245952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:53.816986557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:53.893774362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:53.970232205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:54.046106668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:54.125287983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:54.200485913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:54.276878535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:54.37010418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:54.446092278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:54.52293941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:54.598839793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:54.67612473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:54.751496329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:54.828056701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:54.909264829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:54.990791719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:55.070565081Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:55.146427541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:55.222512759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:55.313644193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:55.390697409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:55.469358289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:55.558775816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:55.637283667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:55.713366742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:55.789157455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:55.868305166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:55.943921666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:56.019912033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:56.101732078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:56.177224796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:56.253219737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:56.340063199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:56.419535333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:56.509022522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:56.590929002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:56.672225352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:56.748867192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:56.834948423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:56.911177163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:56.991943896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:57.082427689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:57.158848561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:57.238109678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:57.320941847Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:57.397786955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:57.473272502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:57.557149407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:57.633089304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:57.708717799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:57.790423886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:57.869026904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:57.944793387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:58.021117551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:58.098405934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:58.174156062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:58.249883598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:58.328829823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:58.41221279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:58.493714645Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:58.569331649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:58.644996111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:58.740044007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:58.816936666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:58.893362815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:58.96908411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:59.044695609Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:59.120182527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:59.195791017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:59.271775294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:59.35013241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:59.437153564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:59.513161458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:59.589015203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:59.664651278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:59.740845161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:59.819328202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:59.897966319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:20:59.973762686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:00.050219648Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:00.125888457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:00.202899962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:00.310403619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:00.386306451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:00.461891385Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:00.54007851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:00.616822967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:00.693651299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:00.769639094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:00.845329408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:00.93277662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:01.01302611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:01.092866914Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:01.168811953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:01.244250193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:01.328888549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:01.404336165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:01.479968362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:01.564940585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:01.641837364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:01.717531867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:01.80159059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:01.877506988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:01.952869898Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:02.028662227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:02.107020488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:02.182358241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:02.257924866Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:02.338843556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:02.416002485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:02.492246762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:02.577667667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:02.657196075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:02.733010259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:02.815996723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:02.891368782Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:02.966918639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:03.052427001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:03.128574281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:03.206734645Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:03.282331028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:03.358122201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:03.433608917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:03.509238869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:03.584634094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:03.660064968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:03.740822499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:03.818319099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:03.894125216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:03.97019483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:04.045738346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:04.121072575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:04.197653849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:04.284780784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:04.360950653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:04.443580365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:04.520395982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:04.596017932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:04.671763693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:04.748008125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:04.828673202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:04.904307504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:04.994377887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:05.069841429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:05.14533726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:05.22418452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:05.370893493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:05.502355258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:05.587179657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:05.66266352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:05.738164311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:05.821176815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:05.897040498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:05.973187036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:06.064504844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:06.140182886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:06.216948737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:06.298642927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:06.37486089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:06.451889053Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:06.528428017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:06.605507029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:06.681129454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:06.756509055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:06.837741568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:06.91795325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:06.993958374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:07.07982251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:07.155492294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:07.230846644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:07.31421221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:07.390088976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:07.465695461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:07.544756546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:07.620716802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:07.697587934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:07.773419706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:07.849138003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:07.92463911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:08.001022899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:08.089089434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:08.164996054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:08.247408468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:08.324169578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:08.399894817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:08.475867295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:08.55180598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:08.627424015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:08.702870365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:08.779732022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:08.857800275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:08.941924196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:09.017727517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:09.093785435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:09.169465357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:09.261904788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:09.341315031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:09.417434006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:09.493057383Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:09.568701017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:09.644278249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:09.719929595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:09.795911318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:09.872920113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:09.948699847Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:10.024518365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:10.100746366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:10.176344364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:10.251926201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:10.333910566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:10.422631707Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:10.501514891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:10.586887773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:10.663642605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:10.739756427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:10.822890873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:10.89891282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:10.975342107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:11.06036768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:11.135784166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:11.21455688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:11.310474905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:11.390182143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:11.466943085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:11.548945463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:11.624491841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:11.699833125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:11.776847995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:11.852544265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:11.928209559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:12.00359062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:12.090159819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:12.165796469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:12.241106838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:12.324107355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:12.399676323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:12.474899585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:12.558766912Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:12.634851479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:12.710342141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:12.78648415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:12.861667475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:12.936921266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:13.013877827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:13.093480352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:13.16880515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:13.24607135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:13.322817823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:13.401467584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:13.477709946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:13.553349313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:13.630886946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:13.706297954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:13.782249043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:13.859569773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:13.935420699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:14.010635158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:14.086831148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:14.164939387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:14.241594142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:14.31798969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:14.397656183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:14.474730695Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:14.550304138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:14.626138454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:14.703758454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:14.780503356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:14.856295462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:14.932315767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:15.007888602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:15.083329719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:15.16160244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:15.238109509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:15.320797241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:15.396323192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:15.478341368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:15.564180617Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:15.640132438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:15.715532721Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:15.796370126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:15.871642918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:15.946914718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:16.022956396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:16.098273731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:16.173624987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:16.249105495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:16.334270641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:16.40960036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:16.486288552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:16.571705482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:16.649241218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:16.724606875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:16.807634294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:16.887748731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:16.964251221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:17.040967988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:17.116429933Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:17.19203953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:17.267578981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:17.34393116Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:17.422291783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:17.498583832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:17.583951382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:17.659184712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:17.734336824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:17.817956322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:17.893693283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:17.971856044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:18.05567417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:18.131155697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:18.206498212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:18.282273699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:18.357858429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:18.43548818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:18.517850614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:18.59336459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:18.668758338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:18.744131286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:18.819607501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:18.895313546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:18.970756864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:19.048041387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:19.12368906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:19.199339774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:19.274631085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:19.350080737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:19.425553621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:19.502237293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:19.582336458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:19.65779155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:19.733390294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:19.808881387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:19.884451042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:19.960236608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:20.035799542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:20.114777679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:20.190649549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:20.266086718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:20.34281138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:20.418825942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:20.49416042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:20.579833731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:20.657527958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:20.73294503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:20.815608332Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:20.898481304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:20.97490167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:21.058835088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:21.13426755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:21.21093672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:21.287814057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:21.364141618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:21.439475133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:21.515393049Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:21.594218763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:21.669793534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:21.748523949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:21.832325746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:21.907511288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:21.992805641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:22.078708169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:22.154166262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:22.229402364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:22.31399023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:22.389862286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:22.465147606Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:22.542050093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:22.617589692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:22.692857603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:22.76894733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:22.848089596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:22.923406084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:22.998673931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:23.084528391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:23.1613046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:23.236972264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:23.312717467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:23.390111262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:23.465702284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:23.543907879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:23.619374641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:23.695090403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:23.770762035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:23.861395771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:23.936800996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:24.012491828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:24.088030175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:24.163484262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:24.238746409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:24.314760929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:24.391322377Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:24.466868403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:24.542089044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:24.617452793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:24.692895905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:24.768368457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:24.843998838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:24.924308396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:24.999845239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:25.075253115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:25.150601789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:25.225802906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:25.308785725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:25.384715568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:25.461110577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:25.540625965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:25.616379451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:25.691649915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:25.767259845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:25.842542405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:25.917608447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:25.995763475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:26.083507166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:26.159556339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:26.234668428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:26.317800368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:26.393415767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:26.469490829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:26.555339232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:26.63076381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:26.706418923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:26.782512833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:26.859350028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:26.935458978Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:27.012711834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:27.094221771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:27.169595818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:27.245169165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:27.32889456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:27.405453025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:27.480808222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:27.565336424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:27.643391989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:27.718680273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:27.800532556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:27.875843785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:27.951177125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:28.027223126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:28.106400514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:28.182089319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:28.25881793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:28.334608914Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:28.413590615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:28.489390592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:28.564923872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:28.640605925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:28.720782253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:28.796495667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:28.872124919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:28.950246915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:29.02576045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:29.101879185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:29.178052418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:29.25964597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:29.336467061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:29.416274001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:29.500682738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:29.576502361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:29.652026103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:29.728271466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:29.805591452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:29.880935509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:29.956350448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:30.031761577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:30.10704627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:30.182241584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:30.258885196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:30.342861662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:30.4180516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:30.493513993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:30.578553946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:30.654676775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:30.73003059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:30.812441122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:30.891444131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:30.966898877Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:31.047802164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:31.123620789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:31.199894308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:31.275552994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:31.353560835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:31.430289184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:31.507043645Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:31.588856269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:31.667626501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:31.746342875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:31.839815072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:31.91729733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:31.996366834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:32.084225168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:32.159927404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:32.235323327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:32.317664924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:32.393247797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:32.469241497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:32.553774454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:32.629316653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:32.704786146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:32.780605505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:32.855951443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:32.931250563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:33.008109824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:33.092245903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:33.167835366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:33.243492062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:33.319591459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:33.395338238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:33.470543049Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:33.547390948Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:33.625130777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:33.702239932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:33.777922037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:33.853533772Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:33.928946717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:34.012034317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:34.087932426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:34.163900297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:34.239361017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:34.318828382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:34.394477268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:34.469962213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:34.545490743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:34.622102825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:34.697494103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:34.773404693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:34.848995177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:34.924381047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:34.99994081Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:35.075734882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:35.151993671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:35.227684795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:35.31040486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:35.386071791Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:35.462008843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:35.538142764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:35.613466806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:35.689828766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:35.76550165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:35.841475151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:35.916969406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:35.992170244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:36.078210722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:36.153613068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:36.23127564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:36.315039476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:36.390448542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:36.466673824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:36.546457033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:36.624162837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:36.701246096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:36.780414311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:36.856009494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:36.931378303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:37.00675428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:37.08941149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:37.164720903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:37.240136143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:37.325416085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:37.400812828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:37.476601263Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:37.560668593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:37.635928661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:37.711712968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:37.78817243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:37.865313032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:37.940747056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:38.016019348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:38.092432182Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:38.168353034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:38.243908564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:38.319875273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:38.398485931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:38.47409839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:38.549668448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:38.627225635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:38.703689159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:38.779131021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:38.854518162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:38.931658857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:39.009312559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:39.085203776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:39.160703014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:39.23642021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:39.311860342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:39.387701797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:39.464503889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:39.540271262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:39.616158255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:39.691538705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:39.767172443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:39.842825349Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:39.918254664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:39.996619681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:40.07277964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:40.14845344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:40.224640407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:40.307807896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:40.382948177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:40.460134181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:40.539863139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:40.615289924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:40.690947212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:40.770238685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:40.848078948Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:40.923499621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:40.999492694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:41.087721767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:41.162746266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:41.239137397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:41.322840771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:41.398128958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:41.477232615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:41.5621534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:41.640054718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:41.715342425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:41.792373511Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:41.869871169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:41.945274368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:42.022624662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:42.098224919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:42.174485036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:42.249680706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:42.332621336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:42.409214902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:42.487443364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:42.572726492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:42.648150873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:42.726612109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:42.809177112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:42.885474734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:42.962348756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:43.038686698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:43.115703058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:43.191897218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:43.271382897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:43.351405904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:43.427579872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:43.5029406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:43.578429428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:43.654279163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:43.730472971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:43.812726026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:43.888540463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:43.972382299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:44.048057148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:44.124831386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:44.200442296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:44.277107635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:44.361777269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:44.439476302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:44.51768207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:44.594509622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:44.670747462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:44.747402465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:44.823378825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:44.903558794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:44.979801113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:45.055808Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:45.143877217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:45.221148812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:45.305469153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:45.384116243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:45.463911942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:45.542889762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:45.61844854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:45.694244796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:45.77177435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:45.847940185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:45.941755839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:46.021170055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:46.098296107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:46.193275567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:46.276319486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:46.353376192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:46.433247475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:46.51166278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:46.592281957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:46.674017517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:46.749870861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:46.833553741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:46.909038754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:46.988576268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:47.075676396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:47.154450621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:47.231176372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:47.314366084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:47.389704818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:47.466330566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:47.546578337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:47.624764482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:47.700121457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:47.776324281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:47.85167204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:47.933576787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:48.009038085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:48.091993899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:48.168931622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:48.244518713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:48.321933793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:48.397640824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:48.473424273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:48.549487123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:48.625014885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:48.705878351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:48.781460387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:48.856945011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:48.93270286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:49.008327201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:49.085796839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:49.161211764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:49.242500712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:49.317843922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:49.394489377Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:49.477560232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:49.553896687Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:49.629427486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:49.705146227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:49.781372023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:49.856843428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:49.933668377Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:50.009147015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:50.085813012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:50.161198525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:50.236877263Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:50.320803148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:50.39642582Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:50.471912168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:50.55560787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:50.631019016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:50.712177014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:50.789140364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:50.864723387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:50.93989187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:51.015813398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:51.092160024Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:51.167207669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:51.242139631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:51.325796802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:51.405087672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:51.480541473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:51.565378806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:51.641907933Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:51.717908021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:51.800196833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:51.875856976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:51.952260564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:52.028301485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:52.113572875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:52.190805444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:52.266535315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:52.342048347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:52.417219033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:52.493115661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:52.578746389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:52.654349504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:52.729483549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:52.813154542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:52.889026849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:52.965108473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:53.045465258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:53.120794987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:53.198001313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:53.273869873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:53.349528347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:53.424764761Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:53.50037645Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:53.577586488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:53.653260227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:53.72909253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:53.80537883Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:53.88137309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:53.957202545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:54.033174115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:21:54.1126726Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:54.187824049Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:54.263555931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:54.339481579Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:54.418558228Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:54.493621035Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:54.572105411Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:54.649671745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:54.724808186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:54.800303197Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:54.875757824Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:54.951235362Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:55.030176647Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:55.112909397Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:55.192771506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:55.269140268Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:55.344608332Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:55.419849894Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:55.495748435Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:55.580602301Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:55.656118911Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:55.731842279Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:55.8143964Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:21:55.890096759Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:06.154850985Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:06.230059881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:06.314258054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:06.389715822Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:06.465212854Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:06.541761436Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:06.618002682Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:06.693304221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:06.768793477Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:06.844230348Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:06.919578864Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:06.996357245Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:07.082307113Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:07.15782024Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:07.233347191Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:07.316438866Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:07.392001082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:07.47668685Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:07.560845564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:07.637392991Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:07.712855301Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:07.788733942Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:07.864424962Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:07.939838086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:08.015262858Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:08.092525567Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:08.170206592Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:08.245537664Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:08.321475504Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:08.397137209Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:08.472659998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:08.548149505Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:08.623685991Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:08.703525444Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:08.778737632Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:08.854226852Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:08.929732585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:09.008034395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:09.083525181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:09.15890838Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:09.237067785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:09.312506313Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:09.38844764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:09.46751155Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:09.545349729Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:09.62102052Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:09.696527595Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:09.775824951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:09.852382007Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:09.928064062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:10.00390785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:10.0793346Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:10.154611682Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:10.230513677Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:10.315256879Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:10.390753007Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:10.46893417Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:10.552582014Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:10.629374338Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:10.70645579Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:10.782392602Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:10.992178054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:11.078226955Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:11.155596093Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:11.23083874Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:11.313268371Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:11.3886147Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:11.464565974Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:11.543580822Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:11.618694601Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:11.694072035Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:11.770066543Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:11.845436329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:11.921480374Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:11.99707103Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:12.082347683Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:12.157606583Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:12.232764169Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:12.31792453Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:12.393260905Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:12.479962685Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:12.565130663Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:12.642079242Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:12.717671016Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:12.800889691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:12.876276787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:12.951948148Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:13.027532529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:13.102745538Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:13.180475514Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:13.256244827Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:13.331810102Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:13.41027437Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:13.486264585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:13.561604318Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:13.637092728Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:13.714161885Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:13.789809498Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:13.865496633Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:13.942565118Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:14.018266877Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:14.093652785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:14.169118727Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:14.245675548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:14.321282838Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:14.39672334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:14.480400967Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:14.55598192Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:14.631450326Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:14.706786377Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:14.784494398Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:14.860068599Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:14.935684017Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:15.021843985Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:15.097398888Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:15.173099906Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:15.248442515Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:15.333999007Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:15.409492916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:15.486280909Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:15.571600979Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:15.647238956Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:15.723196558Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:15.806450586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:15.886403691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:15.962558803Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:16.038811804Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:16.115772695Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:16.19168975Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:16.268094882Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:16.344437004Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:16.420687956Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:16.497915639Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:16.584583649Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:16.660260633Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:16.735757163Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:16.819304126Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:16.894601931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:16.973112146Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:17.057478586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:17.132922089Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:17.208622336Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:17.284652703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:17.359996523Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:17.435294551Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:17.510771687Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:17.59141479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:17.666718161Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:17.742278276Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:17.825857461Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:17.901232546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:17.983738902Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:18.06786242Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:18.143270688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:18.218646603Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:18.294787787Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:18.370092948Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:18.446009358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:18.521609792Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:18.597409046Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:18.67279933Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:18.74814654Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:18.823629562Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:18.898957604Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:18.984866195Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:19.065388011Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:19.141015739Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:19.21703391Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:19.292591332Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:19.369176527Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:19.452035623Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:19.52760735Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:19.604536298Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:19.680019158Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:19.755488226Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:19.830816553Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:19.906069327Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:19.982648761Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:20.058094275Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:20.139556818Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:20.214847511Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:20.29109199Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:20.366229622Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:20.442702043Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:20.527433189Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:20.605109707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:20.688426734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:20.764095037Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:20.84129887Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:20.916631356Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:20.992429743Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:21.077977165Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:21.153516214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:21.232871945Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:21.318487176Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:21.393717161Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:21.470609687Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:21.55388207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:21.629368798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:21.704742979Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:21.781717171Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:21.857195835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:21.933665406Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:22.009557584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:22.091460871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:22.166791017Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:22.242919584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:22.329049932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:22.404166279Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:22.481812521Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:22.566019039Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:22.641719883Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:22.716964586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:22.797740098Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:22.878134159Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:22.958097968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:23.034148709Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:23.110832809Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:23.186503282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:23.261965076Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:23.337509401Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:23.41333319Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:23.491459378Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:23.566869716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:23.64275773Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:23.718038912Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:23.794005233Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:23.869487028Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:23.947397978Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:24.022564404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:24.097905202Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:24.174164841Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:24.249797454Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:24.325360946Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:24.400874164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:24.478150727Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:24.553516229Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:24.629053576Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:24.704679821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:24.780263441Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:24.855935128Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:24.931558845Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:25.009418592Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:25.089537022Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:25.165713681Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:25.241227569Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:25.325513314Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:25.401646643Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:25.481514699Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:25.578870661Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:25.654220928Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:25.729675902Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:25.812560137Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:25.889191656Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:25.968184136Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:26.053220205Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:26.133899769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:26.210717819Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:26.289283309Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:26.365324889Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:26.440931162Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:26.523356086Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:26.599571015Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:26.67888907Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:26.754324106Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:26.836316314Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:26.911674708Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:26.991526217Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:27.076991863Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:27.152720568Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:27.230094951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:27.313163347Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:27.388567915Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:27.464770778Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:27.541334067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:27.616742027Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:27.692269224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:27.769091047Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:27.844521313Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:27.919817206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:27.995142285Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:28.079882084Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:28.155486465Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:28.230817205Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:28.306427218Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:28.382870245Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:28.460160816Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:28.536057844Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:28.611731282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:28.687212491Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:28.772606004Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:28.848094669Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:28.923852878Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:28.999372871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:29.076084448Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:29.151627192Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:29.229525425Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:29.308139614Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:29.383602548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:29.461054785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:29.536440117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:29.612186322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:29.687589319Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:29.763085118Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:29.839607889Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:29.915599382Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:29.990838406Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:30.066613827Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:30.143696643Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:30.218808046Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:30.301545161Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:30.380362745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:30.455780588Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:30.531679308Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:30.606868729Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:30.682632629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:30.758001319Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:30.839514977Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:30.916138389Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:30.991590089Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:31.077258738Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:31.152890345Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:31.228548896Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:31.311704869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:31.386919024Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:31.46851281Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:31.553672869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:31.628961202Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:31.705063702Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:31.782439836Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:31.858904169Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:31.938333064Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:32.014485004Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:32.094536922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:32.245745441Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:32.170472406Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:32.329457331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:32.405022789Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:32.480492662Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:32.565439689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:32.641136639Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:32.716812373Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:32.796963973Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:32.87364575Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:32.949058277Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:33.024964064Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:33.107148358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:33.182575282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:33.258329832Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:33.335304991Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:33.410543911Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:33.488013195Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:33.563541403Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:33.640941821Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:33.716496525Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:33.79330896Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:33.868949618Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:33.944443265Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:34.020889001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:34.096572379Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:34.173533423Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:34.248877496Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:34.324851826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:34.402278867Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:34.478223372Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:34.554391979Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:34.629955481Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:34.708842754Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:34.784557461Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:34.8633551Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:34.938736741Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:35.015136458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:35.090359405Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:35.167240989Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:35.244196527Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:35.328567788Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:35.404785962Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:35.480654174Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:35.565040347Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:35.641039987Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:35.716853478Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:35.799703993Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:35.875223812Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:35.951353696Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:36.026457471Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:36.101940775Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:36.179179359Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:36.254924206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:36.339948634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:36.415556037Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:36.493972125Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:36.579834816Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:36.655793557Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:36.731399745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:36.814150191Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:36.892800557Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:36.968410072Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:37.053759276Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:37.129024364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:37.210415027Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:37.286649869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:37.362072946Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:37.441828108Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:37.517833312Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:37.593224452Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:37.669011282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:37.745362128Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:37.82825776Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:37.904087311Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:37.980571793Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:38.065042281Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:38.140699282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:38.216871625Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:38.29272303Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:38.369354106Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:38.444723418Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:38.522572638Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:38.599396615Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:38.676390164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:38.751861239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:38.827387516Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:38.903420431Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:38.979285373Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:39.056141221Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:39.131583622Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:39.207063207Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:39.28236714Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:39.357961769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:39.435831916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:39.515473439Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:39.59077942Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:39.66677726Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:39.742156747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:39.817698734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:39.893869891Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:39.969693326Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:40.04758984Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:40.124514935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:40.200515717Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:40.278045916Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:40.35403441Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:40.430032376Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:40.505665276Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:40.590790913Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:40.667766474Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:40.744176899Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:40.827979396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:40.903549127Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:40.981393511Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:41.066409831Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:41.143538226Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:41.21934444Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:41.303582915Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:41.37970405Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:41.455967749Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:41.532491743Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:41.608362983Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:41.68841744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:41.764239783Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:41.842410894Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:41.918335255Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:41.994066556Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:42.080295866Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:42.15659518Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:42.238225646Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:42.323237548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:42.399585759Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:42.475318754Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:42.560098393Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:42.635952671Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:42.712132653Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:42.79158626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:42.867155602Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:42.945141554Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:43.020997975Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:43.097886455Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:43.175576396Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:43.267868333Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:43.34562378Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:43.425973793Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:43.504666322Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:43.583378147Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:43.660372869Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:43.736745623Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:43.812491224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:43.893823792Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:43.970943894Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:44.046677621Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:44.123199593Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:44.19950463Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:44.275961064Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:44.352113234Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:44.432040993Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:44.509688243Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:44.587131423Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:44.662597462Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:44.739907935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:44.817611027Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:44.89441339Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:44.970100651Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:45.049316774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:45.125338954Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:45.201179593Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:45.277359921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:45.354171755Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:45.429580158Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:45.506767842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:45.599017884Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:45.675135266Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:45.750630808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:45.835237892Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:45.910756827Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:45.986002058Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:46.075713117Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:46.151505881Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:46.22772128Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:46.317770397Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:46.393265553Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:46.492165724Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:46.577774592Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:46.662459884Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:46.739250179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:46.824335385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:46.900656355Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:46.987369734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:47.073670011Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:47.149687675Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:47.228131196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:47.312135891Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:47.392101726Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:47.468726382Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:47.56552995Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:47.641722851Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:47.718621274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:47.805526336Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:47.882637309Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:47.961024157Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:48.039832167Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:48.115536508Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:48.191811553Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:48.267187725Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:48.34323246Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:48.419484688Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:48.508900502Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:48.585599366Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:48.66238044Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:48.739655384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:48.815273771Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:48.891502222Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:48.969042837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:49.044948302Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:49.122402193Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:49.199578187Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:49.275816109Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:49.35178948Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:49.430572494Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:49.507491106Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:49.583513181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:49.659523769Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:49.736832471Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:49.813262782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:49.888913648Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:49.964773095Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:50.040432921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:50.11734449Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:50.193322243Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:50.27028703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:50.345873028Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:50.423421415Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:50.500397595Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:50.585867186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:50.661520546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:50.737319734Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:50.82028273Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:50.895822871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:50.975471954Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:51.063732179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:51.139738987Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:51.215343255Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:51.292434412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:51.36802204Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:51.443918509Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:51.520110921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:51.595979261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:51.671671884Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:51.747226359Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:51.832490247Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:51.908582017Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:51.984715612Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:52.069908488Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:52.145838875Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:52.22144567Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:52.304823745Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:52.38087068Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:52.45653258Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:52.532682269Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:52.610955855Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:52.686909924Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:52.762933241Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:52.841918623Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:52.925886698Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:53.001216173Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:53.088598257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:53.165660384Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:53.243891567Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:53.325098766Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:53.401329191Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:53.476620071Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:53.552625114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:53.628595756Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:53.704646849Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:53.780054628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:53.858206448Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:53.933418798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:54.009617254Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:22:54.085523061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:54.161203613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:54.237593497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:54.3136739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:54.389773024Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:54.465938517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:54.542420499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:54.619584259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:54.695582868Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:54.772899337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:54.849649902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:54.925319414Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:55.000844634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:55.076898987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:55.152710165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:55.229058541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:55.312558789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:55.387937571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:55.464250971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:55.541119009Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:55.616951724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:55.695106324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:55.770731385Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:55.849064039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:55.924980628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:56.001462351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:56.08741527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:56.163525078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:56.240030993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:56.323602312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:56.40107286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:56.477387474Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:56.561387509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:56.637207453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:56.713001412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:56.789431517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:56.865061664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:56.942303342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:57.018558562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:57.094351464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:57.170089708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:57.246232539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:57.330232763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:57.407175327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:57.48682958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:57.573228844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:57.650263315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:57.726006295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:57.808561457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:57.884310486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:57.960530343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:58.039760071Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:58.11688043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:58.192594927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:58.268550423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:58.344385084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:58.420077405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:58.496389006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:58.57601452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:58.65348212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:58.730254758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:58.807931484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:58.884320879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:58.962946942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:59.038383928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:59.118860214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:59.194384656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:59.269921131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:59.345823344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:59.421262472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:59.49678125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:59.572791402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:59.651307316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:59.727448703Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:59.803112093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:59.878778587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:22:59.955359986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:00.031548189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:00.108382968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:00.18663801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:00.26276365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:00.340498613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:00.416532955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:00.492549729Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:00.578805879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:00.654584694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:00.730743936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:00.813845346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:00.889817382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:00.966046577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:01.044099372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:01.119958315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:01.198589012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:01.274352337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:01.350092974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:01.425855562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:01.501725962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:01.588187683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:01.664175302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:01.741747027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:01.828468371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:01.903857542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:01.979947468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:02.065093888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:02.141111362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:02.216948927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:02.298838044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:02.374653753Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:02.450395763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:02.526808991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:02.602580602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:02.678320148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:02.754171154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:02.837496373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:02.913557976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:02.991641457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:03.077332945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:03.153190509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:03.229074921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:03.306748148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:03.384701543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:03.461065456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:03.536707686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:03.612511072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:03.688150005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:03.766138377Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:03.84807607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:03.927095829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:04.005293167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:04.08108375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:04.157015298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:04.233188548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:04.309179745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:04.384871382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:04.465763316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:04.542134876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:04.618749161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:04.694450334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:04.770392762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:04.84666387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:04.923073127Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:04.999157286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:05.074395213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:05.149577939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:05.225249861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:05.308931084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:05.385130892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:05.46188342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:05.53990542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:05.615898599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:05.691876418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:05.76791235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:05.843977243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:05.919432232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:05.994807603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:06.084052042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:06.160135046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:06.235363691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:06.31922882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:06.395664473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:06.471223878Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:06.555301077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:06.632446157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:06.708285346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:06.784464448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:06.860720544Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:06.936775674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:07.012420586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:07.09254203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:07.172144581Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:07.248865807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:07.333229411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:07.408974132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:07.485180624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:07.570799622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:07.646683098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:07.723881489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:07.807145128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:07.883073725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:07.959222009Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:08.035346514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:08.110757208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:08.187918412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:08.267889386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:08.343748348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:08.419211651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:08.495588642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:08.572256777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:08.649840392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:08.725761691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:08.802867758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:08.878869507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:08.954703796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:09.030058904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:09.105899271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:09.182013373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:09.258176981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:09.355068015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:09.430503187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:09.507806345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:09.583455027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:09.661374745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:09.737481135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:09.8133968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:09.891432073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:09.967752037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:10.043544274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:10.11950173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:10.19521918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:10.27231705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:10.348016387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:10.426243727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:10.501972409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:10.587968082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:10.663275697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:10.739161567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:10.823088706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:10.899202806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:10.978519391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:11.063888965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:11.1398565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:11.215730528Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:11.29292347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:11.368829435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:11.444739016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:11.52357725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:11.599534512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:11.674869134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:11.750886878Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:11.836104768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:11.911944651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:11.98905948Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:12.074044434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:12.150013566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:12.226061965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:12.309095731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:12.385717329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:12.461766656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:12.541393228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:12.617627296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:12.693759025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:12.770224682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:12.847146576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:12.922428554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:12.998141296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:13.085987507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:13.162517836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:13.238405236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:13.313942644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:13.389594262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:13.465047347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:13.540762551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:13.619702159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:13.695963362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:13.771424639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:13.849297787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:13.925074593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:14.000867207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:14.076350307Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:14.154090266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:14.230205511Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:14.30617704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:14.382081527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:14.458366312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:14.535688597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:14.61180301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:14.689074381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:14.765119063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:14.842295968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:14.925970835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:15.00386507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:15.079555342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:15.155460851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:15.236937898Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:15.321819323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:15.397543163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:15.473403711Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:15.558291408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:15.634096819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:15.711235416Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:15.792741744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:15.868560883Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:15.944418327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:16.020100086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:16.097628132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:16.1737131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:16.249861621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:16.337047872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:16.413419472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:16.489397493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:16.57530179Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:16.650697204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:16.726883678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:16.810889334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:16.889961036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:16.966105653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:17.043764005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:17.120716226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:17.196433502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:17.272584998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:17.348623755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:17.426080309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:17.502107097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:17.588016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:17.663825343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:17.746390542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:17.830868752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:17.906886996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:17.985093201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:18.070054814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:18.145675094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:18.221200683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:18.297392274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:18.373348946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:18.449444311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:18.528554858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:18.604481738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:18.680258725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:18.758760233Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:18.836686781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:18.913659352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:18.989109771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:19.069408764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:19.146215472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:19.22291117Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:19.298428086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:19.374053004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:19.450131885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:19.526110253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:19.603369677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:19.679412622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:19.75571503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:19.831591122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:19.907765975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:19.984349638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:20.061659078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:20.140176198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:20.216209605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:20.293714474Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:20.37024175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:20.445624228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:20.521587841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:20.5992835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:20.67668011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:20.752681964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:20.836271728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:20.913700852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:20.991516801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:21.077145625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:21.152663048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:21.234670657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:21.319121625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:21.39493384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:21.470474592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:21.555421093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:21.632086451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:21.70811096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:21.788500094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:21.864417112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:21.940762141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:22.018232607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:22.094187256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:22.170275765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:22.245911237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:22.330867464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:22.406648093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:22.482408625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:22.568364558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:22.646002419Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:22.722395735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:22.808975493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:22.885429611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:22.961553704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:23.037464703Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:23.115485355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:23.196616425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:23.27257648Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:23.349956636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:23.426017814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:23.502269781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:23.578021158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:23.653511281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:23.73052154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:23.80621602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:23.883228198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:23.95889087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:24.034664103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:24.111167467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:24.186712437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:24.265340272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:24.341407816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:24.418175923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:24.494614132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:24.572135346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:24.648341422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:24.725967471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:24.801927364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:24.877834424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:24.956835357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:25.032808594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:25.109306675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:25.185502925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:25.262190067Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:25.341275319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:25.417168649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:25.496352528Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:25.584297883Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:25.661125349Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:25.736797265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:25.820421003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:25.896566659Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:25.98089256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:26.067845919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:26.144057431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:26.220392434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:26.30354019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:26.379621874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:26.455385087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:26.531206764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:26.608141943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:26.685006144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:26.760905744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:26.841076143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:26.9170504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:26.994333268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:27.080430539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:27.157822463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:27.234309981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:27.317470407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:27.393424855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:27.469363558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:27.557018693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:27.632724334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:27.709317614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:27.785911822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:27.861798972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:27.937593287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:28.013585208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:28.092758393Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:28.168983757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:28.246132602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:28.321979717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:28.400782204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:28.491594058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:28.566888519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:28.643196285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:28.719276942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:28.796739299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:28.872150178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:28.948258356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:29.025714536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:29.102241122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:29.178125388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:29.253855122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:29.332389248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:29.408963804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:29.484945288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:29.560861587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:29.636837567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:29.712718921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:29.789006429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:29.865935074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:29.941995152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:30.019774475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:30.094938976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:30.170304571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:30.24597075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:30.331173942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:30.410225776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:30.486366943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:30.571982755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:30.64854246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:30.724443045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:30.806953944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:30.882783263Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:30.960468373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:31.03703627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:31.112782641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:31.191405342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:31.268113657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:31.343998335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:31.420250927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:31.497354773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:31.583418145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:31.659283303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:31.735605656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:31.8188455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:31.894191637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:31.970142237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:32.05480298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:32.131436859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:32.207737098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:32.28742248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:32.364247277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:32.439627108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:32.515960148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:32.594403226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:32.670040632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:32.747104762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:32.831501018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:32.907335357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:32.985598398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:33.071230556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:33.147729038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:33.224086621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:33.301099389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:33.376996447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:33.455365858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:33.532123291Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:33.611468438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:33.687477724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:33.76371044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:33.839140062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:33.914881693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:33.990856994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:34.069108352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:34.148870116Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:34.22481607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:34.301913446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:34.378915683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:34.45458659Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:34.529959921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:34.605501705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:34.683902954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:34.760914632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:34.836672453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:34.912915215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:34.988669292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:35.064519754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:35.140491851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:35.217722572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:35.298125343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:35.374327685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:35.450240324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:35.526826517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:35.602408556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:35.677994211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:35.758140367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:35.838508224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:35.915099217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:35.990824268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:36.077922313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:36.155073286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:36.23116292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:36.315554335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:36.391190742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:36.469700438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:36.553724292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:36.629144853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:36.704391329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:36.781150389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:36.861688745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:36.938351898Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:37.013658855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:37.092604657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:37.168550349Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:37.243833433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:37.328094762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:37.408264819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:37.484216112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:37.569163315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:37.649522913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:37.726037164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:37.809140512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:37.886120919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:37.964607988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:38.041476616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:38.117011672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:38.193051989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:38.269087026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:38.346132489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:38.42178838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:38.501603354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:38.577134026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:38.654505034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:38.730415939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:38.806508962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:38.882652706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:38.958910884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:39.038529148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:39.115239049Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:39.192014295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:39.268422715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:39.348923145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:39.427220574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:39.503649155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:39.583384476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:39.659907972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:39.739818562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:39.815912831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:39.893120536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:39.969349144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:40.045105739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:40.123710246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:40.199622588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:40.275882907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:40.351607244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:40.513159058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:40.592742918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:40.669373998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:40.745672334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:40.830107935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:40.906067798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:40.982780001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:41.067917825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:41.144147102Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:41.220416571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:41.30669852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:41.382099807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:41.459450616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:41.535817624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:41.612489696Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:41.688055499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:41.764195301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:41.84255788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:41.91860696Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:41.994724553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:42.079724548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:42.156114947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:42.232311516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:42.316813226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:42.395621191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:42.47193498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:42.557289415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:42.632994452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:42.708651552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:42.785817395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:42.861733477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:42.938706643Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:43.01465879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:43.095102858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:43.170702899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:43.246249946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:43.32236904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:43.400161681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:43.479592827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:43.571721033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:43.647700539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:43.723152672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:43.799850565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:43.876745774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:43.952168434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:44.02980187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:44.105338643Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:44.180881305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:44.258349999Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:44.333926038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:44.411181671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:44.487490624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:44.563565139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:44.644587748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:44.720884028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:44.796358112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:44.872283631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:44.949196792Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:45.026355525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:45.102404054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:45.177877688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:45.253436635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:45.343445519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:45.418754381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:45.494511062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:45.582295697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:45.657777779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:45.7332277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:45.816613567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:45.892133378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:45.968036206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:46.051622397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:46.139789152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:46.215399236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:46.291332688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:46.367969485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:46.444250178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:46.521289673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:46.596828619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:46.67383461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:46.74954764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:46.834314629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:46.91017131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:46.986188892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:47.071602391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:47.147202649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:47.22446826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:47.307765993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:47.383685874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:47.458781671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:47.535476484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:47.612216898Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:47.68989948Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:47.770752543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:47.846545381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:47.922464719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:47.998510971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:48.086495733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:48.163336596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:48.238808849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:48.318185264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:48.394133592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:48.469721688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:48.545619519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:48.621202462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:48.696712443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:48.772567681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:48.854448704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:48.930477515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:49.006153932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:49.082048209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:49.158806317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:49.23452571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:49.310268591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:49.388022436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:49.464195184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:49.540071701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:49.616323747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:49.692563217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:49.76857353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:49.844405597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:49.922605661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:49.998284093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:50.077068842Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:50.153213939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:50.229383006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:50.312617819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:50.388585472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:50.467192328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:50.544323339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:50.620405331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:50.696234453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:50.772542499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:50.84820272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:50.924763412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:51.00097456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:51.08611294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:51.161992397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:51.237282111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:51.322083074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:51.399514315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:51.476033436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:51.564581311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:51.640253691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:51.715874837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:51.792419783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:51.86779302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:51.944361135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:52.020944961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:52.09712644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:52.173302287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:52.248832069Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:52.333570981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:52.409365314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:52.489412043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:52.574696664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:52.651280265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:52.726791871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:52.810417058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:52.886441381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:52.961915386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:53.038280325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:53.114409865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:53.192113301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:53.267926161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:53.344333564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:53.421718239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:53.497330006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:53.573930438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:53.649890245Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:53.732328073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:53.807772475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:53.884306026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:53.959429876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:54.034655328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:54.114022516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:54.189789677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:54.26726437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:54.343811006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:54.419796573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:54.49579094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:54.57341306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:54.650291737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:54.726263991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:54.802034832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:54.877495394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:54.953250618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:55.035032011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:55.112890454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:55.188636781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:55.265269242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:55.342329458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:55.418008454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:55.493771613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:55.580303332Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:55.656611849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:55.732697032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:55.820612689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:55.896616591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:55.972521609Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:56.057242881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:56.132519978Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:56.207780851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:56.284791303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:56.362943577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:56.439086808Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:56.514835277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:56.593987447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:56.670116278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:56.746151346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:56.830876905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:56.911417847Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:56.989479686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:57.074156666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:57.149550821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:57.22474225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:57.308638666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:57.384453727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:57.462333512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:57.538800398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:57.614429982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:57.690315668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:57.767939575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:57.843520838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:57.919431549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:58.00049615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:58.087523491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:58.163635326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:58.238875202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:58.314147912Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:58.39345477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:58.469116001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:58.548783125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:58.624758252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:58.700689986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:58.77693712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:58.852962712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:58.928800524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:59.004325655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:59.083569599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:59.159582773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:59.235896595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:59.311925769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:59.394522405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:59.470504538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:59.545967811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:59.623523712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:59.699276399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:59.778175214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:59.853725017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:23:59.929604812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:00.005205815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:00.081254861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:00.158655204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:00.235161061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:00.319235108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:00.394654602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:00.469814537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:00.554014475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:00.629947101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:00.709976247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:00.786248242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:00.861531348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:00.937475879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:01.013664031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:01.092507289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:01.168453994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:01.245697404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:01.3348142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:01.410538755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:01.486369905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:01.574661816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:01.650371556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:01.726434136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:01.812979763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:01.889043687Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:01.96484002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:02.041703995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:02.117060796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:02.192919113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:02.268763093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:02.345463639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:02.421340101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:02.497166673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:02.583534917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:02.659092715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:02.734910359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:02.819492254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:02.897255515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:02.973217418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:03.05711952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:03.133323796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:03.209667755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:03.285638329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:03.361589063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:03.4384723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:03.514614494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:03.590461353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:03.666339509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:03.742017756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:03.817871303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:03.893123395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:03.97122855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:04.05554282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:04.13203347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:04.208007946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:04.284135258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:04.360469488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:04.436853479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:04.515291505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:04.590870483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:04.666826975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:04.743322617Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:04.821780131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:04.899982504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:04.978146507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:05.055905603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:05.131373953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:05.207692212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:05.284309647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:05.360147575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:05.435813722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:05.511296024Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:05.594138094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:05.669952693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:05.745660473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:05.82946468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:05.904958503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:05.982534201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:06.069787005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:06.145898313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:06.22177896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:06.304377022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:06.380071712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:06.456153196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:06.535341541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:06.613015097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:06.688935937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:06.764569377Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:06.842294326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:06.918155836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:06.993510486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:07.078485854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:07.15417475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:07.230050626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:07.314022161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:07.389807283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:07.465552821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:07.542264206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:07.618295799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:07.695256022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:07.771460931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:07.847259078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:07.924127587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:08.000482484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:08.087551054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:08.163661527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:08.240366094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:08.316289938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:08.392316441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:08.469284823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:08.54588174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:08.621698766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:08.698058141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:08.775704268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:08.852177694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:08.928091074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:09.005457834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:09.081588657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:09.157334863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:09.233222001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:09.309554397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:09.385117527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:09.460738642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:09.537503241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:09.613355466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:09.68921057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:09.765383379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:09.842419985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:09.918516312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:09.994541533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:10.071293459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:10.147840323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:10.223087315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:10.30611162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:10.386086506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:10.461961545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:10.537758823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:10.614296983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:10.690068788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:10.766232282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:10.842435874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:10.920389589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:10.996307222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:11.081840612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:11.157698433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:11.233204374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:11.316364457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:11.391855229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:11.47107323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:11.556059054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:11.631872203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:11.707837195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:11.784054833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:11.860053554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:11.939126079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:12.017915557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:12.093968038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:12.170347375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:12.24633867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:12.331383917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:12.406448085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:12.481887911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:12.568214663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:12.644014849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:12.720027872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:12.803733727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:12.880185609Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:12.958199259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:13.034453151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:13.112234441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:13.188674481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:13.264764305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:13.340366884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:13.415844116Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:13.493657502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:13.569268146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:13.647728236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:13.723264382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:13.798581162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:13.873948024Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:13.950344063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:14.026672996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:14.102455002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:14.179999868Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:14.256320607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:14.33211327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:14.407952141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:14.484665467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:14.566138462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:14.641504586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:14.718758788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:14.795037415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:14.870921664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:14.948241852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:15.026352555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:15.113522138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:15.189187691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:15.268277266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:15.345633293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:15.421913262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:15.498096236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:15.583323179Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:15.658860601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:15.734671534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:15.825499799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:15.901702998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:15.978053273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:16.063957894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:16.139147307Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:16.214894108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:16.291330751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:16.366870668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:16.442817219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:16.518406513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:16.594477291Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:16.670639303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:16.745850284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:16.831638198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:16.907742033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:16.983403777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:17.068788224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:17.144642994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:17.220865902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:17.303756975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:17.381207082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:17.457875281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:17.533989642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:17.611611688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:17.687687905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:17.763830587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:17.840561699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:17.916025612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:17.992348875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:18.078936774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:18.155482472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:18.231578303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:18.307505554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:18.383865104Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:18.460806172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:18.536725198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:18.612253815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:18.688352079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:18.764497543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:18.840343352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:18.916177897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:18.994532056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:19.070052991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:19.145514917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:19.221398677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:19.297527755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:19.373157973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:19.448936099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:19.528008642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:19.606878972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:19.682934384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:19.758812704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:19.834706097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:19.910767685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:19.986614868Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:20.06407713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:20.140567464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:20.216526072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:20.293253435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:20.369062056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:20.444598894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:20.520787716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:20.597369028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:20.673783487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:20.749560619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:20.834090159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:20.910265765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:20.986024112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:21.071307109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:21.148436464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:21.223912851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:21.306816845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:21.382341073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:21.458266623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:21.53513226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:21.610769226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:21.691516559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:21.767651042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:21.843909336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:21.919995306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:21.996940113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:22.08250977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:22.157649059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:22.236291378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:22.319503217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:22.395695972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:22.470855709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:22.555966316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:22.632054492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:22.707901862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:22.787045633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:22.862797033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:22.938866265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:23.016421037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:23.094747026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:23.171779128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:23.249368875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:23.325127858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:23.408877532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:23.48468746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:23.560373897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:23.63642271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:23.712617511Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:23.789059166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:23.866331914Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:23.942032591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:24.018133597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:24.093897794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:24.17522744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:24.251364766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:24.327170115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:24.407210673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:24.482883252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:24.558859774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:24.634770374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:24.711258749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:24.787621872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:24.864367757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:24.947519271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:25.022796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:25.098260187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:25.174472361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:25.25028139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:25.33422633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:25.411716103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:25.489898661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:25.576179307Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:25.652180115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:25.727961335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:25.811511321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:25.887230491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:25.962924092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:26.040723153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:26.117379016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:26.193102152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:26.272877932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:26.348786673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:26.424536018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:26.499866857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:26.588112156Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:26.66404365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:26.739983687Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:26.825193616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:26.901056276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:26.98074975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:27.06636804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:27.143786224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:27.220398916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:27.302100437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:27.378281503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:27.453929116Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:27.530680404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:27.60988676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:27.686434491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:27.762345214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:27.841879322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:27.917744541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:27.993658144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:28.079982465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:28.15743924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:28.233442604Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:28.30945384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:28.386461804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:28.465101713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:28.542471574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:28.61846201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:28.697765998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:28.77349694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:28.850918994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:28.926906262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:29.003980116Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:29.079643886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:29.155687537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:29.236074142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:29.312178723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:29.387990144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:29.464651314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:29.540604915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:29.616252781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:29.692578103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:29.774896851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:29.85067992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:29.927527943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:30.003973044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:30.080329693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:30.157121265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:30.23299659Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:30.316860239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:30.39280555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:30.468522599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:30.54987889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:30.625919788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:30.701632037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:30.778156082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:30.85959484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:30.935547543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:31.01288956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:31.094412093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:31.170263288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:31.246251831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:31.33087636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:31.40718875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:31.483186765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:31.569194432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:31.644918296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:31.720684209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:31.804300841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:31.879613655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:31.962002482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:32.038955943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:32.114258131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:32.18965565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:32.265233781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:32.342309708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:32.418043299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:32.495047065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:32.581134828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:32.658298246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:32.734744014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:32.817628243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:32.89326788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:32.969792562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:33.056983007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:33.134566721Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:33.210936934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:33.286915105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:33.363249348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:33.43926064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:33.515166073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:33.59531209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:33.671433208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:33.746878055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:33.822815809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:33.898807644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:33.976087959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:34.052226581Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:34.130068027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:34.206000724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:34.281894827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:34.358011816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:34.434050626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:34.510368484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:34.587614812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:34.6676286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:34.74372162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:34.819257187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:34.895845291Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:34.971759235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:35.047424627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:35.123281768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:35.201263344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:35.278688011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:35.35453792Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:35.430373268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:35.506416685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:35.591977998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:35.669037536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:35.747859165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:35.83164725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:35.908054804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:35.983372028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:36.068832505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:36.14470206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:36.220514206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:36.305130502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:36.381268864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:36.45783754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:36.534055264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:36.609895666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:36.686157263Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:36.761933216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:36.843225207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:36.918501692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:36.994162826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:37.080579612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:37.156674227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:37.232579206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:37.316443065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:37.395247218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:37.470423443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:37.555484836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:37.632770232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:37.708353378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:37.78479213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:37.860746389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:37.937301368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:38.013477745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:38.092723794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:38.169184081Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:38.245060833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:38.320937169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:38.399072056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:38.475154509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:38.550840728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:38.628745818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:38.707353388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:38.783486882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:38.85978038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:39.002460897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:39.078155723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:39.154120636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:39.230037931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:39.305993436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:39.381787753Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:39.457287534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:39.533755275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:39.60956524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:39.685788719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:39.762604405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:39.838622951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:39.914573239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:39.990450854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:40.067350444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:40.143518752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:40.219465967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:40.302659117Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:40.378321045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:40.454074719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:40.530480601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:40.607435392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:40.683288556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:40.758737871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:40.839702999Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:40.916403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:40.992205891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:41.078294214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:41.157140281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:41.233348108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:41.316406053Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:41.394297505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:41.471183653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:41.555844452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:41.631083936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:41.709740431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:41.785804479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:41.86151495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:41.936955335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:42.012751792Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:42.092981859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:42.169560829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:42.2468018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:42.331528967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:42.407685208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:42.483465247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:42.569047763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:42.644539955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:42.720447742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:42.804349481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:42.880114832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:42.961287578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:43.037609613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:43.114625201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:43.190568218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:43.266557477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:43.348668899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:43.426874499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:43.502683785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:43.578380621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:43.653872044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:43.729940376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:43.805671741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:43.886641119Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:43.964481463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:44.040333117Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:44.116603309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:44.192214029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:44.268673378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:44.344342147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:44.422113816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:44.49816109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:44.574394225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:44.650430236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:44.72598953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:44.801730462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:44.877985485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:44.953729392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:45.031559045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:45.107704849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:45.183060137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:45.258499107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:45.33927123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:45.414688632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:45.493183484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:45.57951606Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:45.654873269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:45.73053074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:45.815487252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:45.891039729Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:45.96652334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:46.044666151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:46.120900466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:46.196485294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:46.273361802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:46.349344975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:46.426190602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:46.501640098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:46.58932077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:46.665300007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:46.741093288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:46.826234059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:46.902071725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:46.978464124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:47.062827755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:47.139929738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:47.216439067Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:47.293453144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:47.36928268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:47.445165242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:47.521690603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:47.597492779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:47.674585258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:47.750371146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:47.835253988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:47.910952129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:47.987762489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:48.074082261Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:48.151148817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:48.233157061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:48.309063046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:48.386739153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:48.462878487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:48.539773392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:48.616119931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:48.692638122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:48.769758728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:48.845374338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:48.921391685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:48.997355175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:49.073520557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:49.149500621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:49.228744125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:49.306447015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:49.382679278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:49.458021311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:49.53609397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:49.612266391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:49.688184567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:49.767315363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:49.843193601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:49.92024342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:49.995933366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:50.071979383Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:50.147686191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:50.223435849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:50.306898971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:50.3831264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:50.458579475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:50.535766031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:50.611366757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:50.689401429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:50.76563081Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:50.845719516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:50.921287857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:51.001061099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:51.086482443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:51.162161505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:51.239663012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:51.322906159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:51.400151819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:51.476345966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:51.560831704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:51.638840678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:51.714310807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:51.790921508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:51.866757662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:51.945464861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:52.021300311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:52.096837289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:52.17239129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:52.249352942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:52.333638353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:52.409744016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:52.493440933Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:52.582450233Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:52.658551607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:52.734480786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:52.818491983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:52.895275646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:52.973235785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:53.051405273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:53.136693618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:53.212533608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:53.288535203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:53.365762555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:53.441473743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:53.517439017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:53.59639121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:53.671529553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:53.746761401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:53.822752339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:53.900388885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:53.975797538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:54.052091139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:54.131077443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:54.206788502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:54.282467176Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:54.358576963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:54.434406265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:54.510080394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:54.588306905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:54.666592649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:54.741664236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:54.817605348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:54.892913133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:54.970235557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:55.04617574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:55.127839611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:55.204772201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:55.283443425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:55.359369847Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:55.435410351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:55.511626988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:55.593111143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:55.669099166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:55.747625522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:55.831708491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:55.907160853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:55.98254467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:56.067676751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:56.143397598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:56.219250321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:56.304520932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:56.380524347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:56.456577394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:56.533216312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:56.60948722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:56.685645326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:56.761685029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:56.845086508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:56.920406482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:56.996241189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:57.082315786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:57.158130234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:57.235458094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:57.319570692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:57.396954073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:57.472884588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:57.557776789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:57.63421922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:57.710476142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:57.786326143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:57.862143055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:57.941613399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:58.017579818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:58.094251117Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:58.170140541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:58.245899466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:58.322048513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:58.398500062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:58.47721317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:58.556013959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:58.631845814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:58.708101839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:58.784382472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:58.861181806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:58.937153856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:59.018814298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:59.094437058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:59.171336969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:59.248885247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:59.326905345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:59.40282104Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:59.478811169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:59.555595269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:59.632122179Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:59.709228111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:59.785359939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:59.86174755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:24:59.937371239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:00.017295445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:00.092806905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:00.16927346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:00.246413151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:00.338367178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:00.414893222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:00.491775755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:00.593556928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:00.672449716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:00.749714626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:00.832799994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:00.908829034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:00.985325638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:01.070772981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:01.1499884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:01.230149889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:01.312598505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:01.399883651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:01.475353381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:01.560519309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:01.636665503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:01.713563266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:01.789690227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:01.866326129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:01.942372352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:02.019639628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:02.09520107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:02.170695407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:02.247686003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:02.331622812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:02.407516678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:02.483355631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:02.569132964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:02.645237043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:02.723422611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:02.810236769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:02.887362248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:02.963655995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:03.039889357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:03.116435397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:03.192473649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:03.268658273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:03.348820942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:03.433504392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:03.509034152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:03.585011794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:03.674282264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:03.754267394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:03.830880124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:03.90836577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:04.002701544Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:04.081156108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:04.157525406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:04.233518247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:04.30937563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:04.392005108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:04.479931864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:04.555880321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:04.657818449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:04.733243885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:04.809168468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:04.895912732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:04.977316806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:05.054553164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:05.144519294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:05.221415963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:05.304406056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:05.380886588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:05.456830946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:05.533249876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:05.613763718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:05.689243778Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:05.765011396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:05.842355052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:05.919420941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:05.995867999Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:06.081058655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:06.160651706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:06.23771449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:06.321328308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:06.397334299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:06.474072307Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:06.561277666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:06.636886399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:06.714492748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:06.792711366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:06.870844895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:06.946700514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:07.025279909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:07.10119188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:07.176791971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:07.255236833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:07.337774432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:07.414883967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:07.490802306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:07.576008992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:07.651378326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:07.728103564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:07.820397586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:07.896270195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:07.976265495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:08.061373681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:08.139520583Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:08.215386823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:08.292779532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:08.372732492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:08.449713255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:08.526421114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:08.603487063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:08.678851563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:08.754534343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:08.836495639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:08.923700227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:09.067128733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:09.142567506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:09.218208459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:09.294617174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:09.370239375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:09.448673194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:09.53833787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:09.614101033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:09.689864165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:09.765610561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:09.841259802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:09.916941844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:09.993257565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:10.074939587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:10.150582651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:10.226116336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:10.309267065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:10.386011531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:10.461438077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:10.544377665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:10.619907638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:10.695669329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:10.772283871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:10.8479726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:10.924222814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:11.000176541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:11.087235456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:11.16303305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:11.242486058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:11.326291329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:11.401717906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:11.477206277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:11.561856015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:11.638557247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:11.714418874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:11.79040316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:11.865786153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:11.941423327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:12.017002771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:12.093819107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:12.169721502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:12.245733819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:12.329864216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:12.40525591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:12.480827257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:12.565730824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:12.641411485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:12.718165324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:12.800861415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:12.876666879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:12.953810455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:13.029729042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:13.106454494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:13.182059985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:13.258814366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:13.334676342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:13.425731732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:13.501553644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:13.578164405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:13.654016142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:13.729270616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:13.808591265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:13.884868291Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:13.961330922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:14.036802328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:14.112374344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:14.18784479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:14.265026315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:14.343241113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:14.418559747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:14.4941637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:14.569766852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:14.647883056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:14.72347136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:14.800662134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:14.87759367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:14.953220695Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:15.030255816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:15.106053404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:15.184485646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:15.267077953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:15.34251726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:15.418858125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:15.494232279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:15.581428022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:15.657485008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:15.735396181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:15.819060546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:15.894495149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:15.978129209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:16.062104939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:16.137716089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:16.213256709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:16.289599459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:16.365512152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:16.442708683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:16.518853637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:16.596299102Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:16.676630042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:16.752091428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:16.836220186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:16.912234769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:16.988017123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:17.07364457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:17.149518604Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:17.224882035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:17.307914381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:17.38362998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:17.460234143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:17.536901476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:17.616423148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:17.6920246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:17.767851817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:17.843475414Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:17.919385225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:17.99551805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:18.082469526Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:18.160315541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:18.236165094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:18.312178746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:18.389177541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:18.465420543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:18.541086763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:18.616790392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:18.693492317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:18.76895114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:18.844854742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:18.920477409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:18.99609982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:19.072041693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:19.147621477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:19.225216701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:19.301086508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:19.376843833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:19.454373071Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:19.531189204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:19.606719227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:19.688094891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:19.766547223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:19.842426982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:19.920081151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:19.995847852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:20.072891029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:20.149294224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:20.225096188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:20.309612532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:20.385627173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:20.461732888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:20.542418775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:20.618045183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:20.694358583Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:20.77013021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:20.848868659Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:20.924579037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:21.165646334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:21.241173571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:21.324338521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:21.399766299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:21.477759993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:21.563018529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:21.638333633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:21.713733218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:21.790700136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:21.867233764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:21.942586148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:22.022871767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:22.098921894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:22.17630786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:22.251728404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:22.336763029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:22.41223631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:22.488814258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:22.574423296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:22.65036238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:22.726163797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:22.809349354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:22.885149939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:22.960484274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:23.03835073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:23.117634019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:23.193337352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:23.269572986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:23.345143388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:23.422275107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:23.49845538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:23.574698374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:23.666700775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:23.742840375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:23.818280662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:23.893905786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:23.969519901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:24.048018595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:24.125809143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:24.214237476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:24.305232268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:24.385352119Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:24.512562219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:24.601071705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:24.715485251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:24.793981736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:24.871201424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:24.94674344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:25.024660039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:25.105494113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:25.195326924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:25.29678487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:25.374740828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:25.45920113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:25.537364134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:25.624170507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:25.721266431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:25.853353858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:25.972717661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:26.13630537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:26.22011308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:26.302327344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:26.387167205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:26.541303558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:26.618544939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:26.711130805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:26.790768817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:26.868631684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:26.985377504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:27.071540243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:27.206262766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:27.283081511Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:27.358550401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:27.43429357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:27.526362237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:27.601868344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:27.677920896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:27.753554398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:27.835753268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:27.91319686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:27.988695671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:28.076405836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:28.162467258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:28.238438366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:28.317503818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:28.394743531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:28.473195753Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:28.549987456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:28.632581246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:28.709499991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:28.785012945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:28.860975829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:28.936436013Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:29.016003076Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:29.091661439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:29.169993561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:29.245969435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:29.321983135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:29.397529048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:29.473041488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:29.550132684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:29.627576977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:29.704665197Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:29.781238974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:29.857459366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:29.933361447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:30.011969671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:30.087425852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:30.164838399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:30.243271033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:30.327773024Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:30.403673151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:30.479589567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:30.563762878Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:30.639076016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:30.716247181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:30.795882755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:30.871626207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:30.946919985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:31.023522496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:31.099414142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:31.17494754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:31.251748135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:31.337963828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:31.413625836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:31.489460265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:31.574530171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:31.650060113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:31.725299232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:31.807587314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:31.885281721Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:31.960651147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:32.037655842Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:32.113887622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:32.191644461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:32.268399134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:32.344054164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:32.423782857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:32.499454689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:32.584760183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:32.660316299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:32.736370987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:32.820471461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:32.896461668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:32.972228541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:33.057301037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:33.133016227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:33.209547309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:33.285610892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:33.363465204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:33.448808745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:33.524987115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:33.601576181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:33.677179242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:33.753672402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:33.830417057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:33.906196569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:33.983739066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:34.059280812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:34.135262727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:34.210920251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:34.286661841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:34.362438504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:34.438153885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:34.516132647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:34.592095426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:34.669854726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:34.761205797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:34.837093374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:34.912650192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:34.98851204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:35.066459504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:35.142411913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:35.217883512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:35.294515937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:35.369810155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:35.445451165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:35.521166129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:35.598641965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:35.674389858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:35.750918921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:35.838114598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:35.913823065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:35.989772819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:36.073999946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:36.150479725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:36.227873574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:36.311065413Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:36.386670965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:36.462055167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:36.538305374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:36.61419298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:36.702669708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:36.778493377Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:36.854396248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:36.931193091Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:37.01773659Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:37.095452333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:37.172448348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:37.259732535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:37.341106186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:37.417109314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:37.492853843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:37.577644917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:37.653249187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:37.728846193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:37.812999781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:37.889179488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:37.967630864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:38.045335726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:38.121126783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:38.196958225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:38.272633375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:38.350517281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:38.426112333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:38.501663321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:38.577814834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:38.654314228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:38.730597424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:38.809975284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:38.888609414Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:38.964209971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:39.040452814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:39.116224125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:39.193750581Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:39.270326071Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:39.346462638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:39.425101728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:39.504003895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:39.579681668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:39.655574582Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:39.731266947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:39.806699243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:39.882255733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:39.960804612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:40.03642392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:40.112419395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:40.187703493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:40.263106059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:40.341114316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:40.416745302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:40.498074628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:40.582598139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:40.658160548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:40.736897686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:40.820783711Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:40.897513378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:40.975750185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:41.065896576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:41.144631089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:41.220964362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:41.327664445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:41.404217083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:41.479812356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:41.563835758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:41.644319718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:41.739748726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:41.823160146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:41.898733242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:41.974331554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:42.060618399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:42.136274759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:42.215132697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:42.291373614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:42.379643704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:42.465367079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:42.544781541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:42.62306465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:42.698788243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:42.776893012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:42.855912105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:42.933728995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:43.013167681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:43.095286844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:43.177540346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:43.254183992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:43.333239212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:43.410661051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:43.544823936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:43.69485736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:43.78664948Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:43.862765017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:43.942575039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:44.03323651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:44.110004476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:44.190814808Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:44.266541471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:44.342549004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:44.419442702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:44.523206487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:44.600313565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:44.898099588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:44.988736608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:45.065334778Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:45.141836337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:45.217558966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:45.297927462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:45.379727319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:45.463988319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:45.546783335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:45.622244774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:45.701320568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:45.822055172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:45.908221593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:45.993500089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:46.086361733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:46.163759567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:46.239444242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:46.356267906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:46.43484468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:46.517104577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:46.604302156Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:46.682563178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:46.761074221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:46.842046985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:46.917945746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:47.016704356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:47.112446672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:47.191876648Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:47.287921275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:47.373585568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:47.450120981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:47.548467517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:47.803180858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:47.890956016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:48.006711462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:48.091521398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:48.230568958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:48.312298248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:48.417873939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:48.603892875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:48.808228965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:48.952247326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:49.068204372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:49.150945748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:49.230388937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:49.320082055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:49.423408733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:49.500880869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:49.578696564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:49.665863289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:49.825605654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:49.972704754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:50.09881627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:50.233355561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:50.321481026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:50.397153087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:50.473255206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:50.557460486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:50.633102627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:50.715276436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:50.80248412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:50.878531102Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:51.00853269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:51.096704938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:51.261990431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:51.802037133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:51.897816499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:52.001080611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:52.183754849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:52.261431049Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:52.342089525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:52.432548224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:52.524274504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:52.621477452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:52.723932744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:52.816735017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:52.893444027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:52.986883497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:53.162924557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:53.238659272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:53.31860189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:53.39484532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:53.476894546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:53.554710203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:53.630593657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:53.706890624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:53.791399554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:53.868005264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:53.944114515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:54.030629346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:54.106684419Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:54.182249112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:54.258386618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:54.334227317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:54.409473763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:54.484871892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:54.56293069Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:54.639544335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:54.714875295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:54.790617336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:54.866543989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:54.942543028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:55.022537614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:55.101851159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:55.177619151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:55.253130913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:55.33648487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:55.412237086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:55.487520779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:55.573357832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:55.651629465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:55.728832498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:55.81670739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:55.892217712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:55.990174528Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:56.086749935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:56.196760207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:56.273421946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:56.352317016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:56.42811608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:56.504679225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:56.605920401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:56.683803768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:56.759227367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:56.841771704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:56.917700403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:56.996952633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:57.08267752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:57.159262872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:57.235673148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:57.320026932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:57.396606044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:57.472524757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:57.557467514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:57.633893407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:57.709291596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:57.789798989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:57.867494446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:57.94662088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:58.022596265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:58.098557058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:58.176790862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:58.256255574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:58.332291216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:58.420308729Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:58.496359892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:58.574809317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:58.651448204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:58.726875641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:58.802331462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:58.878500771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:58.954410042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:59.029992746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:59.105997346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:59.183524828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:59.258853701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:59.334819996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:59.410517805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:59.489799215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:59.568789259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:59.645311727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:59.720826812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:59.796978775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:59.872611111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:25:59.948017041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:00.024186861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:00.100026495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:00.176197562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:00.253320042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:00.33877775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:00.414388612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:00.490722818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:00.577651247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:00.653544516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:00.730341324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:00.813174557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:00.888599015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:00.969134436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:01.053677466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:01.130854698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:01.206214353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:01.28530046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:01.362956742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:01.43927469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:01.516818778Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:01.594375059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:01.671358558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:01.747380787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:01.83265657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:01.90903052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:01.984945227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:02.06978615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:02.145659223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:02.224675055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:02.339955641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:02.481283024Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:02.565535102Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:02.641582995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:02.717587494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:02.794793461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:02.872355468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:02.948420193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:03.024933056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:03.101830087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:03.177723799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:03.253793994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:03.329644537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:03.411341132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:03.487234204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:03.564297478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:03.64168876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:03.716947161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:03.792270396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:03.870602371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:03.947792848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:04.025023774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:04.101531674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:04.177461353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:04.253887812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:04.332586418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:04.408781511Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:04.490268275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:04.566206339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:04.642679582Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:04.718599949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:04.794632383Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:04.870752915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:04.946957832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:05.024335896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:05.100578636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:05.178433894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:05.254001931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:05.337801674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:05.415219642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:05.491153992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:05.578065165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:05.654052444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:05.729571201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:05.817892165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:05.893376297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:05.969081234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:06.054278064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:06.131114608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:06.207343844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:06.284431658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:06.360429976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:06.435910426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:06.511834951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:06.594451274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:06.675655405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:06.752368139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:06.837215008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:06.913404594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:06.990514873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:07.075986587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:07.152859195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:07.230912758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:07.315155036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:07.390850658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:07.4673054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:07.544969386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:07.620753682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:07.696461944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:07.773613567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:07.84944836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:07.925795004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:08.00157786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:08.097198792Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:08.172880108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:08.248247465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:08.32533966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:08.401425018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:08.479581717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:08.555136694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:08.631720559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:08.708275398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:08.791831387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:08.86783447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:08.943862802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:09.020221349Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:09.096055019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:09.171893809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:09.248604267Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:09.325930579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:09.401676087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:09.477853316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:09.554605439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:09.630882127Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:09.7066461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:09.78693235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:09.865367198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:09.941267813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:10.019904842Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:10.095549131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:10.171501682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:10.247356248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:10.333822443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:10.409993912Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:10.486008705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:10.5731897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:10.649410674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:10.72718797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:10.811558375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:10.887581776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:10.968003036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:11.048852752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:11.124760949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:11.200786205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:11.277162669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:11.352518917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:11.428559502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:11.504923997Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:11.594155693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:11.670127027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:11.745947255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:11.831332784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:11.906937134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:11.982939254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:12.070303258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:12.148147017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:12.235793364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:12.320170165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:12.397210707Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:12.4730333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:12.558101445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:12.637593017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:12.713771939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:12.789994478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:12.866233081Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:12.943621566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:13.019974443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:13.09678301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:13.175899052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:13.251974258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:13.328650373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:13.404224864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:13.480105826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:13.555791135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:13.634038326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:13.713165952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:13.789108516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:13.864525019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:13.940090774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:14.016661382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:14.092709354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:14.168763183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:14.247911992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:14.325440253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:14.402470359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:14.479298637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:14.554688962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:14.630594371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:14.710238455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:14.791368013Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:14.868269284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:14.944988343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:15.021061275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:15.096981083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:15.174755588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:15.250710789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:15.336834217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:15.412634822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:15.492811141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:15.577925074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:15.653382023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:15.72924199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:15.812694094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:15.888958357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:15.966490809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:16.044422917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:16.122364369Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:16.19865164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:16.274626103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:16.351091458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:16.427836211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:16.504301022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:16.588969344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:16.66475878Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:16.742872523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:16.826005323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:16.901860328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:16.978437461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:17.063972938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:17.141235621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:17.216980766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:17.294390429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:17.370711811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:17.446521245Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:17.526698842Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:17.602620471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:17.678456754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:17.754553587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:17.836012524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:17.912764156Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:17.988845693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:18.077319985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:18.153482546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:18.229002405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:18.306445795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:18.382245052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:18.458617314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:18.534623519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:18.612334819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:18.688182237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:18.764283837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:18.840119479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:18.916263576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:18.992909828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:19.068885184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:19.145641005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:19.221397027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:19.297085945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:19.375256069Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:19.452127669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:19.528357206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:19.607050702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:19.682856998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:19.758833954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:19.834653818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:19.91055954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:19.986503759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:20.061914077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:20.139106482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:20.214805926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:20.291156361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:20.366672153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:20.443024187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:20.518936212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:20.594710282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:20.67275797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:20.748129151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:20.831630273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:20.907230355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:20.985948874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:21.072688498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:21.148376549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:21.230255553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:21.315765231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:21.391620645Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:21.467412282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:21.54549133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:21.621535388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:21.698509068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:21.775727648Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:21.851622328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:21.927925368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:22.004054581Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:22.088854256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:22.164724902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:22.240757759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:22.325362678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:22.401472689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:22.477378663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:22.562677998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:22.638509186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:22.716591816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:22.796619482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:22.872072934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:22.959301272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:23.036110625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:23.112456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:23.188215633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:23.264070981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:23.340009786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:23.420317201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:23.496258982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:23.572408736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:23.648540346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:23.724132712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:23.801874501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:23.885221759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:23.961634431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:24.037476338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:24.113497928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:24.189377338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:24.265546292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:24.341538537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:24.418536756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:24.496277552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:24.572134979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:24.649255857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:24.724635736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:24.800446986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:24.876540513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:24.952709658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:25.030684315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:25.106242149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:25.182312635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:25.258227854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:25.340161989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:25.415738448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:25.49124633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:25.579617632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:25.655475665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:25.731567815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:25.817384821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:25.893458539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:25.969389278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:26.05400936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:26.13247993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:26.207999682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:26.284916809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:26.362829542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:26.439207521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:26.514557286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:26.59297275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:26.672538256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:26.748743879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:26.833366809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:26.909385772Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:26.990584242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:27.076747717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:27.153118046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:27.232103794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:27.316163222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:27.39229873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:27.470610671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:27.555451044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:27.63255915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:27.708459613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:27.785231711Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:27.861604505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:27.937481352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:28.014233162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:28.093423936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:28.169346639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:28.245221757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:28.321463186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:28.401356793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:28.48374991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:28.559802056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:28.635818424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:28.711359742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:28.786895205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:28.864454743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:28.940592363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:29.016153169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:29.092145792Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:29.168258193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:29.244043291Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:29.320528437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:29.39873362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:29.474462301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:29.550757491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:29.626769698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:29.702700079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:29.778584283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:29.854500168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:29.933287733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:30.009735789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:30.085484661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:30.16127171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:30.237555218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:30.32176098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:30.400377404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:30.476806099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:30.561635139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:30.639233876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:30.714856921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:30.791363665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:30.867296829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:30.944271232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:31.021645516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:31.097472916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:31.173405247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:31.249298473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:31.335443285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:31.41144669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:31.491603114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:31.576859202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:31.652578184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:31.728792729Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:31.814773954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:31.889961084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:31.966579958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:32.051434053Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:32.128148032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:32.203923974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:32.28017487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:32.356665324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:32.432292174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:32.51465655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:32.596232139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:32.671993553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:32.750842971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:32.835601703Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:32.911806838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:32.987735744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:33.075357321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:33.151968384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:33.227602754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:33.303651724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:33.379823833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:33.455971206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:33.53235676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:33.608277536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:33.686271989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:33.761843733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:33.838507342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:33.914163567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:33.989603277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:34.064979303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:34.140651913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:34.216942807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:34.292403188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:34.368882823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:34.444988113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:34.520990778Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:34.597209191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:34.673517942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:34.753300338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:34.828706637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:34.904635636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:34.980933859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:35.056947082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:35.132403109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:35.210619549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:35.29034527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:35.367628217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:35.443472157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:35.519885229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:35.596027479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:35.671584148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:35.748064166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:35.833031698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:35.909748072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:35.987631097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:36.138159652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:36.213449082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:36.289410974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:36.36524224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:36.445389825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:36.521372774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:36.597523823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:36.673651063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:36.749550778Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:36.833083493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:36.909095563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:36.987740747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:37.073300129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:37.149203204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:37.225114214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:37.307811422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:37.384720758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:37.462838985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:37.541740493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:37.617638383Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:37.693465456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:37.767591883Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:37.84335249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:37.919961468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:37.9957551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:38.084764924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:38.161903224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:38.237989181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:38.314445354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:38.389961186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:38.465868451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:38.542039274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:38.618572921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:38.699275715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:38.774640472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:38.850548569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:38.926658782Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:39.002936295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:39.078846311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:39.159253546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:39.237517981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:39.313472094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:39.38892498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:39.464312968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:39.540153479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:39.616804439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:39.695153324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:39.771542999Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:39.847640795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:39.923502489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:39.999734784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:40.075631327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:40.152040616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:40.231890909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:40.316371159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:40.39250281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:40.468273206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:40.550305626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:40.625783727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:40.701692302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:40.780470315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:40.856551725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:40.933581892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:41.009673222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:41.092966597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:41.169720404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:41.248301388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:41.333327248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:41.409056682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:41.48577644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:41.57138369Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:41.646547926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:41.721869031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:41.808313194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:41.884074084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:41.960310216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:42.037229979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:42.11331561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:42.189343065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:42.266222154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:42.343351329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:42.419599588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:42.495375165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:42.581445815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:42.658372105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:42.734159554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:42.818508983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:42.900011437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:42.976842813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:43.060949195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:43.136564255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:43.213401774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:43.289421547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:43.365460488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:43.44140842Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:43.516948278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:43.592824112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:43.668716074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:43.745227666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:43.831404652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:43.909767549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:43.987255513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:44.062697545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:44.138184505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:44.214095026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:44.289640548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:44.365103251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:44.441379957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:44.521258437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:44.597030843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:44.67255662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:44.748205792Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:44.83017507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:44.907578904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:44.98398502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:45.062101956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:45.137693941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:45.217873514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:45.298228995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:45.373966871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:45.449482791Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:45.525562467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:45.601764577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:45.677179182Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:45.752807392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:45.836253308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:45.913940475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:45.9895211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:46.075619745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:46.152783315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:46.229211861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:46.312557614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:46.389788642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:46.46650033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:46.543571162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:46.618957862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:46.695393864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:46.771472546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:46.847170613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:46.924413704Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:47.000240317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:47.085991625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:47.161654969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:47.237643216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:47.322526953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:47.399320114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:47.475526734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:47.55973996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:47.636204826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:47.712331252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:47.790391096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:47.866198955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:47.941987774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:48.018913865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:48.096335326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:48.172053007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:48.248426381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:48.325435545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:48.401587571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:48.479057449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:48.554837338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:48.630425608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:48.707205519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:48.783316904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:48.859849513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:48.938499769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:49.014690548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:49.092789014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:49.170255915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:49.245600241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:49.321135516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:49.399103068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:49.475495929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:49.551989433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:49.628148145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:49.704565679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:49.78057642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:49.856614105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:49.935646672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:50.011921291Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:50.094120005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:50.171284434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:50.246791611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:50.330894399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:50.406819537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:50.484456168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:50.569709221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:50.645556118Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:50.721173889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:50.803825637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:50.881476637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:50.95991687Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:51.037664991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:51.114457346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:51.192724262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:51.268492691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:51.344228895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:51.419281053Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:51.496672078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:51.584534209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:51.661138657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:51.736664649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:51.819643667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:51.895302334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:51.970583712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:52.058650072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:52.135498267Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:52.211164645Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:52.287819269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:52.363872951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:52.439415422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:52.514807394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:52.595392375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:52.671767344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:52.747231701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:52.832391341Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:52.908290876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:52.98383002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:53.069238848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:53.149152708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:53.224886478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:53.302496673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:53.380389498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:53.456178661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:53.533276812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:53.60917353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:53.697006218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:53.774018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:53.852003562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:53.928316353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:54.004275952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:54.079990328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:54.155721985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:54.232297916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:54.308366188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:54.384314842Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:54.460694224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:54.53693546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:54.613414685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:54.688871584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:54.765579006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:54.842064855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:54.917833473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:54.993836879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:55.069668153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:55.145136923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:55.221184361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:55.307081164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:55.382953975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:55.458947588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:55.535319801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:55.612626819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:55.68982977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:55.765445135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:55.843410918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:55.923238023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:55.999657309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:56.085381403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:56.161311398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:56.238237094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:56.321614994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:56.400474619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:56.481170541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:56.566328319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:56.642695315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:56.71872016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:56.803020639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:56.882798589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:56.959431927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:57.036248852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:57.112441571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:57.188584849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:57.265400653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:57.342561329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:57.418446521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:57.496249418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:57.582064265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:57.658593247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:57.734908305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:57.818016789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:57.893712377Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:57.970447764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:58.056125455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:58.132285819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:58.208838225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:58.285138945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:58.361167403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:58.437578333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:58.513216287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:58.591264725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:58.668429784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:58.744064249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:58.82038273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:58.896535254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:58.972364796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:59.047765272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:59.133868026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:59.210261483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:59.286503481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:59.36225462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:59.438294021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:59.51414737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:59.590065681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:59.670754847Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:59.748964919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:59.825136099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:59.901554772Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:26:59.977129011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:00.053593861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:00.128981759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:00.205837624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:00.28205738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:00.357802629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:00.433498469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:00.509236679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:00.592813553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:00.668755863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:00.745567183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:00.829893802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:00.905629163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:00.981455182Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:01.065930763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:01.143741432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:01.222346742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:01.304969226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:01.380167423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:01.455999137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:01.532235116Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:01.608118639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:01.684207031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:01.762148807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:01.842629165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:01.918503664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:01.994442677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:02.080517458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:02.156375764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:02.232301014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:02.317152249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:02.393796236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:02.469707822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:02.555935215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:02.632381597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:02.708667527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:02.786018153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:02.864970477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:02.940828334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:03.016396937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:03.09471379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:03.171316207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:03.252941323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:03.328691817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:03.407524905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:03.484628132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:03.560832556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:03.637113685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:03.713157177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:03.788440909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:03.863917829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:03.941539851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:04.017485517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:04.093524592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:04.170307171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:04.246209187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:04.322148004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:04.398097477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:04.474496112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:04.54995127Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:04.628369052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:04.705177424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:04.782276522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:04.858659988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:04.934603701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:05.01363564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:05.089445205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:05.165095854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:05.241213681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:05.324997721Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:05.400971865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:05.477139774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:05.565874736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:05.641730574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:05.717461705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:05.795703098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:05.871508022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:05.948285031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:06.023872543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:06.103394346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:06.180887018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:06.256693317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:06.338131994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:06.413730801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:06.489766865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:06.574602894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:06.657305854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:06.733417408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:06.816058542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:06.891888266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:17.134731054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:17.211484688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:17.288008589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:17.364017407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:17.442463685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:17.518627035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:17.594536747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:17.670174677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:17.746073989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:17.830092258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:17.907988732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:17.984728318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:18.069769648Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:18.14565427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:18.221614862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:18.297339289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:18.372767934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:18.448960595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:18.526400578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:18.604576257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:18.681852237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:18.757382068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:18.833418534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:18.909395382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:18.986899111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:19.065701075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:19.142560501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:19.218492803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:19.294307023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:19.371752957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:19.44760641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:19.524035075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:19.600730657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:19.676739985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:19.752332888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:19.828838963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:19.904759617Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:19.980315591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:20.056617053Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:20.134742456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:20.210562435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:20.286603987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:20.362048822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:20.43787328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:20.515984252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:20.594786406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:20.674737705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:20.750164459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:20.834117827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:20.912561797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:20.987994952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:21.072847121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:21.148403573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:21.226856822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:21.309335949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:21.385258328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:21.461653678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:21.53797437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:21.613850765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:21.690112223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:21.767309958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:21.844600591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:21.92050825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:21.996113695Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:22.081731319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:22.157282105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:22.233088161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:22.319505418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:22.395718811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:22.471497346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:22.556266504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:22.632646205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:22.709959172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:22.786811939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:22.865288611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:22.942249092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:23.018125549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:23.093916403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:23.169821372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:23.245793639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:23.321558573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:23.399595299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:23.475582541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:23.55145343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:23.627618276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:23.705021165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:23.780525837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:23.855929771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:23.934455596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:24.010195985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:24.086556131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:24.162834514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:24.240176825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:24.315871388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:24.394286745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:24.469951996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:24.545745633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:24.622011152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:24.707731528Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:24.784525475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:24.861318013Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:24.937483147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:25.01514956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:25.090692343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:25.167642483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:25.243908674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:25.328563329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:25.404713709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:25.486749782Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:25.572240935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:25.648220368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:25.72440342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:25.807882883Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:25.884076624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:25.962039042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:26.040055157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:26.116405379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:26.19179603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:26.269381703Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:26.34511044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:26.420587172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:26.496178467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:26.584296074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:26.660116014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:26.735916593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:26.820252136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:26.896775515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:26.972442683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:27.058535863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:27.136095934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:27.211441302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:27.287217848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:27.362730867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:27.438499061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:27.514832546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:27.594003499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:27.671980027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:27.747896735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:27.83290394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:27.908951915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:27.984869423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:28.06982549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:28.145668371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:28.222454057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:28.298616945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:28.374218414Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:28.451529423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:28.52716494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:28.602863178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:28.678636011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:28.755736935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:28.831858286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:28.908132057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:28.984117118Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:29.060400456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:29.136392716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:29.21232027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:29.288875294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:29.365684275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:29.442733484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:29.519304636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:29.595634759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:29.671395302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:29.748080536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:29.826252234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:29.902246382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:29.977819241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:30.053651016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:30.129442471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:30.205202724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:30.282178491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:30.361731113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:30.437495591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:30.513182755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:30.593068024Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:30.668816885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:30.744824472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:30.829551411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:30.907797189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:30.984312274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:31.069613144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:31.146056227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:31.221949827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:31.304526511Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:31.380405646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:31.459146505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:31.536069118Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:31.611295407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:31.687175791Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:31.763615065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:31.841043865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:31.91645019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:31.993754827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:32.080052676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:32.155582043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:32.233180797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:32.31635074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:32.391924075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:32.467968492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:32.55145233Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:32.627716303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:32.703589741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:32.781601815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:32.857296145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:32.93315531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:33.022444742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:33.100765782Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:33.176429806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:33.252348875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:33.327947298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:33.404274728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:33.480091491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:33.555682041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:33.632029952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:33.708460328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:33.784076863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:33.860404805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:33.935968411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:34.015684968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:34.091356735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:34.169555243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:34.245485159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:34.321587495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:34.398046671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:34.473619012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:34.549405021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:34.626124522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:34.705603889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:34.782481666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:34.861279227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:34.937636448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:35.01414356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:35.089549369Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:35.168740376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:35.244726613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:35.329235813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:35.405881743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:35.483720242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:35.569316505Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:35.645412087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:35.724674233Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:35.808002864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:35.884207345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:35.959762564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:36.03754199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:36.114177167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:36.190111497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:36.269106563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:36.346003442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:36.422652315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:36.498795322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:36.586172036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:36.662126047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:36.738039257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:36.822769676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:36.898216188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:36.975764536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:37.060633869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:37.13636605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:37.212383901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:37.292395051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:37.372804227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:37.448867166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:37.525072221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:37.600816594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:37.676646089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:37.752409631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:37.837413398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:37.916762551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:37.992695056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:38.078056046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:38.153857283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:38.229983775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:38.305414829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:38.381415718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:38.459565292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:38.535600711Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:38.611773892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:38.687734908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:38.764059772Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:38.840005717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:38.916007342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:38.994488827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:39.071824304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:39.147952299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:39.22340556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:39.300107166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:39.378695725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:39.454379423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:39.532001721Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:39.607663498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:39.683956968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:39.760535917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:39.841018723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:39.916609011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:39.992699213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:40.071261818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:40.146914473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:40.222817023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:40.305852905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:40.381815167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:40.457433358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:40.533475014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:40.612493565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:40.688449363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:40.764730768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:40.842640591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:40.918642502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:40.994319798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:41.080339326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:41.159362259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:41.235458763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:41.319946386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:41.398415611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:41.474293294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:41.561315243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:41.637159165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:41.718575844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:41.80089747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:41.876416618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:41.95253341Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:42.032911443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:42.108854598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:42.184939804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:42.264890531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:42.341589895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:42.417478905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:42.493432588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:42.578636865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:42.654612694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:42.730437446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:42.815281492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:42.893584857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:42.969380585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:43.054748224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:43.130172456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:43.205767731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:43.281312733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:43.361090719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:43.437271958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:43.514751017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:43.590444342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:43.665939775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:43.742019348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:43.818644404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:43.90175846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:43.977240389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:44.053180758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:44.129510672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:44.20513305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:44.281365777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:44.357000092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:44.434682897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:44.510268315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:44.586287854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:44.662074747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:44.737681925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:44.813516852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:44.890810114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:44.966535054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:45.042111511Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:45.117619582Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:45.193161862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:45.268720398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:45.344191892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:45.420744624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:45.496308089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:45.581148994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:45.65709765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:45.732989313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:45.815464857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:45.892346333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:45.970236821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:46.053808068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:46.129260008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:46.205472637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:46.281332522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:46.357111573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:46.433407596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:46.512859652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:46.592737349Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:46.668835927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:46.744145944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:46.828070637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:46.90392329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:46.979323038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:47.066435477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:47.142808555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:47.218803802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:47.300558497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:47.376642098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:47.452514718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:47.528740785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:47.606733194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:47.683938994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:47.760001538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:47.841936653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:47.918503111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:47.994465109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:48.081993107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:48.164250339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:48.240121966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:48.316255903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:48.392927067Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:48.469045867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:48.544816084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:48.620790753Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:48.697846789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:48.773725392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:48.850144487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:48.925623978Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:49.00099265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:49.081997119Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:49.157887721Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:49.241649143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:49.317639588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:49.395335316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:49.470849078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:49.547645236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:49.624015688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:49.700616129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:49.778413875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:49.854516002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:49.930277161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:50.005890958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:50.084261323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:50.159912047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:50.235851321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:50.321198471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:50.398543087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:50.473531301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:50.558297159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:50.634678554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:50.710399072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:50.787724007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:50.866166885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:50.941845418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:51.017629137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:51.093963234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:51.173120526Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:51.248717584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:51.333065928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:51.41144954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:51.486948132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:51.573326246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:51.648935784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:51.724455464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:51.807919982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:51.883661203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:51.960277802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:52.036722653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:52.112656165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:52.188436938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:52.264382706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:52.341779864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:52.417592221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:52.496145595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:52.582412314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:52.658681065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:52.736494423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:52.820864174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:52.898165587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:52.973243625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:53.065583428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:53.14310142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:53.218773965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:53.296509753Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:53.373753723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:53.4496208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:53.525132094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:53.60392528Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:53.679909448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:53.755271363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:53.831253163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:53.906383745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:53.981751036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:54.058294223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:54.136892779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:54.2156667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:54.291404781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:54.366733254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:54.442098816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:54.517815873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:54.594639705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:54.67158386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:54.747401367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:54.823575938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:54.899857615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:54.977140208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:55.053840741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:55.130284852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:55.208767405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:55.285470114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:55.361041215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:55.436706461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:55.512301339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:55.593040131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:55.669323791Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:55.749986581Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:55.835694372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:55.911549095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:55.987613422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:56.073295259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:56.150027215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:56.226094229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:56.313744267Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:56.389699023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:56.466003962Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:56.542657932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:56.627270083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:56.704134202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:56.78803917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:56.863900932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:56.941269797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:57.017550991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:57.094097374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:57.170033472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:57.246646545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:57.338451035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:57.414171481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:57.489730067Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:57.574757361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:57.651443651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:57.728864068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:57.812828172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:57.890055881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:57.966353651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:58.043870517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:58.120302177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:58.196249602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:58.271807324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:58.348375946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:58.443162992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:58.518543974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:58.595442939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:58.671439101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:58.746760594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:58.825020675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:58.900726559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:58.980548785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:59.056516306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:59.132382769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:59.212934544Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:59.289522206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:59.366730617Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:59.444107959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:59.523278714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:59.599308188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:59.675467937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:59.751572293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:59.827626215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:59.912681604Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:27:59.98937938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:00.069187619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:00.145149859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:00.220647353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:00.302677462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:00.378513299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:00.454496467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:00.531974802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:00.609080873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:00.686131808Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:00.761973533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:00.842055026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:00.919118472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:00.994724832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:01.080467977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:01.157121717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:01.233462588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:01.31753277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:01.393782534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:01.470446771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:01.555969719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:01.63216553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:01.711447069Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:01.78848069Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:01.864120394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:01.93946598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:02.014724779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:02.093064378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:02.16884466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:02.245895815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:02.330072558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:02.405719781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:02.481367548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:02.566174672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:02.642041579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:02.718235149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:02.801981355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:02.878044171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:02.953418588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:03.029951077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:03.106405259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:03.181992672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:03.258087327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:03.338882495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:03.415905585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:03.491916366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:03.568040846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:03.64460623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:03.720249548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:03.796717395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:03.873362557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:03.94867022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:04.024771851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:04.10092529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:04.177382319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:04.252989571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:04.329392007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:04.409228178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:04.485476435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:04.561313324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:04.637162821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:04.713259138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:04.789233278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:04.865677699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:04.944203507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:05.021122305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:05.096824406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:05.17285733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:05.248706953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:05.333323349Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:05.409009546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:05.487664187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:05.573614658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:05.649634526Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:05.725479733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:05.807586478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:05.884666687Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:05.960493622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:06.038635932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:06.114620758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:06.1900961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:06.267540508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:06.343474548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:06.419601072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:06.503743857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:06.590734413Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:06.670251023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:06.746139878Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:06.830279975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:06.906763051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:06.983061099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:07.06843178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:07.145106218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:07.221028065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:07.304260366Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:07.380293319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:07.456665544Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:07.533604819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:07.615417763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:07.691578943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:07.76780182Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:07.843682514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:07.921801238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:07.997672812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:08.084287038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:08.168771587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:08.244734522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:08.327279607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:08.403605685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:08.479704111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:08.55609515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:08.634143408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:08.711912843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:08.787822017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:08.86437626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:08.941450353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:09.017381799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:09.093500384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:09.169969408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:09.247247281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:09.323045123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:09.399090715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:09.475348663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:09.551383502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:09.626934235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:09.7055586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:09.782498674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:09.859380666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:09.934689955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:10.010568791Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:10.088874075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:10.165648192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:10.241534932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:10.32801008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:10.40378456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:10.479568353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:10.564615152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:10.641985794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:10.718082617Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:10.797979038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:10.876664715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:10.952419163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:11.029555144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:11.105404921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:11.181425134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:11.257166941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:11.339462066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:11.416578685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:11.491815138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:11.577763234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:11.654247328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:11.730197299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:11.812731661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:11.888166838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:11.970304584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:12.054399137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:12.130942527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:12.20684056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:12.283324429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:12.359136701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:12.436875636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:12.514763533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:12.594496397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:12.670923721Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:12.747970769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:12.831850758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:12.910209513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:12.98719416Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:13.076048522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:13.151471632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:13.227151483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:13.303173006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:13.380931556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:13.457482017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:13.53361183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:13.61392992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:13.689887377Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:13.766011398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:13.841679281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:13.91725961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:13.992682113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:14.069907083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:14.14682491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:14.223344778Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:14.299397052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:14.375307371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:14.45119881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:14.527158858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:14.603869481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:14.682827766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:14.758759526Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:14.835175999Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:14.911673754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:14.987563017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:15.063927329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:15.139219202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:15.215508728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:15.291664971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:15.367469399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:15.4437131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:15.519950625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:15.596143381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:15.672175846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:15.749962683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:15.834412759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:15.910546538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:15.986373622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:16.071532161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:16.147798805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:16.226711615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:16.31193713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:16.387622387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:16.46335542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:16.539602608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:16.614908689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:16.690622202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:16.766282754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:16.845331727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:16.921590307Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:16.998454532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:17.085812057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:17.161795591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:17.245948123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:17.332092056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:17.409018968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:17.485547793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:17.571947859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:17.647947328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:17.723770187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:17.809257722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:17.885826579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:17.965066403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:18.044429237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:18.122230662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:18.19836959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:18.274315041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:18.352859202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:18.430950841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:18.50993485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:18.586416249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:18.662361252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:18.737954409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:18.813786738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:18.889761438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:18.972414322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:19.048427999Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:19.124037379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:19.200118192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:19.276569541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:19.469798148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:19.54552689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:19.624605813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:19.70057248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:19.776515851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:19.852365779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:19.928576004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:20.006043181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:20.082282141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:20.161761902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:20.23761023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:20.321770631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:20.397636174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:20.473353971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:20.557496644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:20.633200296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:20.712043853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:20.788323229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:20.864073923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:20.942765892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:21.018352806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:21.094446258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:21.170509565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:21.246717706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:21.331755916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:21.40896379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:21.484781332Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:21.569421165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:21.64479105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:21.720502829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:21.805161415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:21.880956044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:21.956647599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:22.033067009Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:22.109009768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:22.185296214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:22.261317535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:22.348238758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:22.423805605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:22.503815391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:22.58850236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:22.664828455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:22.740160066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:22.824484051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:22.903407287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:22.978764627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:23.064166585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:23.140099583Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:23.215875778Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:23.291825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:23.367631595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:23.444821771Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:23.521395774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:23.597042078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:23.673016389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:23.748324382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:23.823728217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:23.89973312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:23.976465846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:24.052700706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:24.128361985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:24.204152356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:24.280316717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:24.356534424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:24.432529439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:24.509520217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:24.585417373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:24.66192027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:24.738111992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:24.814259138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:24.890669776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:24.968925029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:25.045905342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:25.121857571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:25.197581538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:25.273612168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:25.349393129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:25.425240139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:25.501195184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:25.589517071Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:25.665648215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:25.74106648Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:25.824458571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:25.90000388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:25.975957676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:26.060420988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:26.138802384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:26.215281566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:26.291981777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:26.367412041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:26.442868226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:26.519883451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:26.595661595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:26.673396258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:26.749406566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:26.833316011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:26.909324239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:26.986524108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:27.070301709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:27.146376497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:27.225759961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:27.309344054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:27.385216535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:27.462617719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:27.539094275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:27.614869122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:27.690545087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:27.768012864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:27.843871936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:27.919644991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:27.995654339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:28.082326333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:28.158508067Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:28.233959994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:28.31224817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:28.388694838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:28.464150317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:28.540099854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:28.616460311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:28.692936163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:28.769689941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:28.846122175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:28.922027328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:28.997979617Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:29.073998274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:29.15012151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:29.226054406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:29.303777802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:29.37926976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:29.45491321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:29.530869306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:29.606728632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:29.682575158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:29.758620888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:29.835595053Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:29.911994646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:29.98762744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:30.063478637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:30.139365259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:30.216085497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:30.293098445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:30.37228171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:30.448082122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:30.524242829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:30.60013601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:30.677076829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:30.752833752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:30.838491323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:30.916082107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:30.991724724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:31.07675457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:31.152580645Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:31.228487874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:31.313110384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:31.389251282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:31.465449269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:31.542688557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:31.61857873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:31.694249634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:31.769938715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:31.846931374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:31.923234451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:32.001285403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:32.087205154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:32.16291049Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:32.239103451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:32.324122447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:32.399940938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:32.475564288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:32.561804109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:32.637821483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:32.713947019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:32.790385458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:32.866492786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:32.946882121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:33.024439686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:33.102053155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:33.179154134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:33.255389624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:33.332427721Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:33.409022482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:33.48566214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:33.562301382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:33.641126107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:33.717869447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:33.795159198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:33.870461453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:33.947493758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:34.024011525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:34.100500619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:34.176591305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:34.252861994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:34.32893732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:34.405305963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:34.481151908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:34.557103391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:34.632989656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:34.710318959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:34.786416045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:34.863283995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:34.940859382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:35.020634334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:35.096386964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:35.172235788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:35.249706564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:35.333901828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:35.412347856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:35.488284842Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:35.573358747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:35.649165298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:35.726222402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:35.816270584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:35.892171345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:35.967775332Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:36.048404667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:36.125640493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:36.201006938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:36.276951955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:36.35936283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:36.435501482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:36.512346133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:36.593047149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:36.669453007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:36.745238724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:36.829042843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:36.906909722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:36.982568781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:37.070654265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:37.146287691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:37.222535049Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:37.305995735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:37.382343447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:37.461148009Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:37.537967026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:37.613789159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:37.690443117Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:37.766452582Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:37.842858343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:37.919887029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:37.996858497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:38.083418477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:38.159423397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:38.235447453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:38.311580663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:38.387462861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:38.465114086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:38.542695677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:38.618572402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:38.694500329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:38.770615875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:38.846939329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:38.923472611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:38.998766413Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:39.075634101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:39.151991378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:39.228694455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:39.304865489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:39.380515073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:39.457129604Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:39.533197116Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:39.609871168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:39.687262162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:39.763276457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:39.839491108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:39.915379192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:39.991270349Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:40.069622098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:40.145234496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:40.221276118Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:40.304398171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:40.380486482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:40.456714349Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:40.533236813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:40.611531857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:40.687416196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:40.764656627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:40.842910774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:40.918870058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:40.994422647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:41.080209296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:41.16207481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:41.237761577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:41.321968098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:41.397864148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:41.477742167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:41.564412801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:41.646031143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:41.721983514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:41.806342455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:41.882360236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:41.960573485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:42.037082987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:42.11293142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:42.190177064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:42.271881198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:42.347792928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:42.42409769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:42.500128495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:42.587082846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:42.66321922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:42.739314986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:42.826366043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:42.901778467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:42.982635096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:43.06906662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:43.145343252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:43.221165508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:43.297003155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:43.389931129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:43.465742951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:43.541562902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:43.617246339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:43.692889038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:43.7686607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:43.844091651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:43.924583344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:44.004102121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:44.080853226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:44.156937405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:44.232553318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:44.308876862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:44.385050707Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:44.473442269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:44.549548944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:44.62554749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:44.705727655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:44.782149473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:44.858624668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:44.935395453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:45.02876897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:45.104307217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:45.179695926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:45.254937783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:45.337707567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:45.413254423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:45.499123149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:45.585958998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:45.661331514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:45.737099334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:45.821741732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:45.89723313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:45.97456831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:46.059237395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:46.135917648Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:46.211466454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:46.287478534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:46.362954891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:46.438673269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:46.5146609Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:46.595676376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:46.675674039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:46.751459491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:46.836963056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:46.913114339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:46.989414712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:47.075175562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:47.151170136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:47.228030424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:47.310896688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:47.386871518Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:47.462538854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:47.539303588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:47.614531523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:47.690075721Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:47.767568821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:47.843558788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:47.919426096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:47.994573133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:48.082311525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:48.159728335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:48.235723132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:48.315126926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:48.392950048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:48.469034991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:48.545162943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:48.621288303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:48.697043864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:48.772999396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:48.851821482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:48.927474673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:49.003596801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:49.080898663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:49.156853235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:49.233145701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:49.309479736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:49.387762162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:49.463289333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:49.539230208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:49.615273741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:49.691399452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:49.767632429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:49.843142096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:49.92263357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:49.998371721Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:50.074170736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:50.149962584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:50.226137575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:50.309932078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:50.385897496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:50.461663583Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:50.537459591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:50.612933256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:50.690450898Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:50.766069462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:50.842184515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:50.918400019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:50.993443756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:51.079383324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:51.155195683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:51.231503539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:51.314452072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:51.39034072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:51.467533619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:51.544841847Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:51.620975876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:51.697126577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:51.773071195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:51.848968227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:51.92568422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:52.001911499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:52.087554868Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:52.163422747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:52.238900218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:52.323895767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:52.39997821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:52.475982316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:52.56188121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:52.637745153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:52.713383396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:52.790541412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:52.867460512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:52.943613549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:53.019421298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:53.099695056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:53.174906888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:53.250736237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:53.326533202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:53.402424216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:53.478043769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:53.554515851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:53.633581392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:53.708649702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:53.784406601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:53.860024746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:53.935380998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:54.010827619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:54.086616647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:54.162171461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:54.237800517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:54.314095283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:54.390376512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:54.466149251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:54.543703817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:54.620108121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:54.697243735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:54.772930649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:54.849612174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:54.925019209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:55.001708639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:55.077533922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:55.153409126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:55.232212004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:55.31604311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:55.391855337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:55.467843439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:55.548208364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:55.624117616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:55.700257146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:55.783685396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:55.859583128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:55.937525861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:56.013355816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:56.092939637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:56.168614644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:56.244019342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:56.329325804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:56.405548662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:56.481463002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:56.566334768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:56.641996463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:56.717572172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:56.798242958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:56.875694737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:56.952554695Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:57.029788069Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:57.106180849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:57.182413946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:57.258491328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:57.339461319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:57.416345341Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:57.4918342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:57.577294488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:57.653139865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:57.73024642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:57.814713248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:57.890920297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:57.974253151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:58.058827149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:58.134149155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:58.211487041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:58.287314017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:58.362823579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:58.438777246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:58.516327584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:58.591679767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:58.667685562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:58.743744543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:58.819563423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:58.89553725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:58.972314773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:59.049380973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:59.124955111Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:59.201692984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:59.277965888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:59.359723125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:59.435857178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:59.512118402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:59.590866587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:59.666170831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:59.742026447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:59.817787757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:59.893686957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:28:59.970951849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:00.046294462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:00.124010049Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:00.199600827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:00.275961219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:00.35190058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:00.427657665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:00.503593089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:00.591536495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:00.668458243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:00.743909658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:00.829073681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:00.904938832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:00.981445884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:01.066012902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:01.142509712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:01.21888652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:01.299916444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:01.375939389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:01.458242938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:01.533955637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:01.609686288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:01.688255972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:01.763705497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:01.840645068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:01.916663021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:01.992392264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:02.078443151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:02.153925732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:02.23030734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:02.315686565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:02.390921493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:02.469263523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:02.553989904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:02.629598023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:02.705584359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:02.783257319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:02.858561881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:02.933825738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:03.010938432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:03.093162553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:03.170624917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:03.248900064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:03.335461328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:03.411452526Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:03.487566031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:03.564035511Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:03.639826385Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:03.715292485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:03.790781881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:03.86770081Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:03.944574458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:04.021239237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:04.097980625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:04.173438212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:04.249487395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:04.327813199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:04.406903657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:04.485862977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:04.56343811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:04.639495421Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:04.714868846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:04.790402083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:04.866352799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:04.943852635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:05.019224076Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:05.094453017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:05.17091203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:05.247093375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:05.331476513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:05.407381947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:05.485493633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:05.571977325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:05.647812102Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:05.723704737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:05.807433622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:05.883742584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:05.959913464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:06.038924688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:06.114289631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:06.189576493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:06.265815533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:06.344154871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:06.420693789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:06.497516905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:06.584563647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:06.661489997Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:06.737466824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:06.821289534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:06.897455773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:06.97270817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:07.057078794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:07.138264938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:07.213710842Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:07.289691572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:07.365548108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:07.441351811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:07.517604354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:07.594124359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:07.675377129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:07.751714218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:07.836294286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:07.912112773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:07.990430605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:08.076393195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:08.15286731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:08.229904284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:08.305355563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:08.383357612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:08.460149174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:08.538143991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:08.614208498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:08.690289229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:08.771954966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:08.847699147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:08.926139541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:09.00214075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:09.078432749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:09.154499879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:09.23057725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:09.306828351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:09.382502834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:09.458806033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:09.53604093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:09.612299552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:09.688383706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:09.764638872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:09.843282277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:09.919403584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:09.995703263Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:10.071598389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:10.14836934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:10.225068385Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:10.307769789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:10.385604824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:10.461315178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:10.53814389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:10.617111044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:10.692432655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:10.768673803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:10.844868359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:10.922608993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:10.998954175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:11.086236308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:11.162125097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:11.237921692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:11.3213129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:11.398696886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:11.478726844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:11.563406142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:11.640364679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:11.716167322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:11.806169509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:11.882609348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:11.96119835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:12.039804535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:12.115551752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:12.191604767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:12.268154815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:12.344661119Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:12.420377871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:12.49915574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:12.585408859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:12.660786692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:12.736379922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:12.819763993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:12.895522794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:12.971371517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:13.057338166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:13.133675025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:13.209760584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:13.28605629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:13.362282332Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:13.438335474Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:13.51428567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:13.591252237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:13.667312387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:13.742594666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:13.817839664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:13.893628097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:13.970024926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:14.045972817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:14.124397685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:14.200721743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:14.276826789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:14.35570181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:14.433110465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:14.509078325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:14.585090665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:14.662103569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:14.737947394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:14.813434732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:14.888985655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:14.969176925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:15.044763337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:15.121423496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:15.198620723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:15.274740968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:15.352087125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:15.427937893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:15.517920074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:15.593930654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:15.669737133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:15.746767348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:15.832245569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:15.907591079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:15.983542489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:16.068514651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:16.145716196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:16.221561235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:16.30553021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:16.381134252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:16.459811538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:16.540223003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:16.616350928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:16.692293984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:16.768246866Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:16.847961964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:16.923875869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:16.999434886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:17.083975774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:17.159860781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:17.235723899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:17.319499557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:17.398343917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:17.474059737Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:17.559438977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:17.63522475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:17.71160471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:17.788308549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:17.86470563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:17.942444081Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:18.018023673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:18.093533312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:18.169393069Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:18.245688227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:18.32193036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:18.397729348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:18.477132246Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:18.553407404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:18.62929145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:18.705330762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:18.781447101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:18.857342667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:18.934238316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:19.015943756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:19.091794872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:19.167100186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:19.243542546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:19.319494112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:19.394848739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:19.470178181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:19.548122138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:19.624947001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:19.70091348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:19.776871382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:19.852788196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:19.928822804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:20.004965798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:20.084271444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:20.16064209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:20.235879241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:20.403318675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:20.478730902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:20.564332191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:20.640856856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:20.720381259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:20.804112016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:20.880484709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:20.957942512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:21.033565238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:21.108885174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:21.18499031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:21.264299635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:21.341214899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:21.416583251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:21.492395197Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:21.578150633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:21.654000403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:21.731544351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:21.817321963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:21.894842358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:21.970412219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:22.055534682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:22.130794007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:22.206592384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:22.28349539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:22.360356539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:22.436169028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:22.511735816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:22.592653044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:22.668490877Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:22.744559371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:22.82875356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:22.907500506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:22.985309673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:23.070903856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:23.146792441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:23.222785124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:23.298893394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:23.377369485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:23.453904963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:23.530108274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:23.608165989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:23.685686702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:23.761154863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:23.837251484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:23.914272284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:23.990110756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:24.066399828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:24.14231206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:24.218304903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:24.294393683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:24.370874887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:24.449788554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:24.526309278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:24.602616047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:24.678508887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:24.75422694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:24.83018455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:24.905618021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:24.985575197Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:25.061716745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:25.137573104Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:25.213375221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:25.291517641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:25.36780236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:25.444285483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:25.524691594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:25.600483568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:25.676410424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:25.751615666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:25.83593683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:25.911732259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:25.988015218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:26.075252598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:26.150954745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:26.228415645Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:26.313464374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:26.389403389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:26.467981848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:26.56511878Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:26.643220269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:26.72087103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:26.804708567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:26.880181429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:26.955869208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:27.032664239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:27.108589749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:27.188259012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:27.264865656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:27.342195833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:27.417431954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:27.492907471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:27.577432221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:27.652738519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:27.731749497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:27.816120739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:27.891557472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:27.968723806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:28.053643315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:28.129054606Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:28.205038485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:28.282542937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:28.358548575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:28.438188109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:28.514132083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:28.589857876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:28.666902351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:28.742739699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:28.823346067Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:28.899453244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:28.975351456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:29.050923262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:29.128289374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:29.205278903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:29.28111993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:29.363798593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:29.439933385Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:29.5159884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:29.592103416Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:29.668242016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:29.747621191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:29.824192952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:29.901685563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:29.977109557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:30.052971735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:30.128792025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:30.204950624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:30.281612722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:30.357853083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:30.434527757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:30.512726141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:30.592889906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:30.669175837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:30.745865903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:30.829565641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:30.905441611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:30.981913657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:31.067653531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:31.144410829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:31.219903463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:31.30264507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:31.378434126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:31.45432568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:31.532396124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:31.60874007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:31.685428632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:31.761095541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:31.842297662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:31.91808835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:31.993736379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:32.082279921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:32.157776683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:32.233073024Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:32.320732581Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:32.396213086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:32.472249314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:32.557389974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:32.63477346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:32.710770295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:32.787193891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:32.862880192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:32.939435405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:33.015377711Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:33.094897173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:33.172425973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:33.248301268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:33.323909647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:33.399600203Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:33.476178968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:33.552220314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:33.628373951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:33.706049186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:33.78187536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:33.857235926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:33.933667264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:34.009724515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:34.086297519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:34.162671927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:34.239926673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:34.316821923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:34.39249299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:34.468270011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:34.544641667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:34.621027467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:34.697859613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:34.773957535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:34.850089251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:34.92600061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:35.003996746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:35.080077292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:35.156332017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:35.235107911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:35.320046644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:35.396148439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:35.472779651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:35.557251431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:35.633246279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:35.709056068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:35.794043794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:35.870129588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:35.945891472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:36.024742887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:36.10611163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:36.181878857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:36.257593635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:36.341661886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:36.418350891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:36.503173141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:36.587062957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:36.662709766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:36.738440192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:36.822519164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:36.898856834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:36.974712926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:37.058732728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:37.136596794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:37.212621721Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:37.290030899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:37.366317942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:37.445025801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:37.521053736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:37.597292011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:37.673128294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:37.750162456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:37.836023029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:37.913560145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:37.992915632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:38.077428114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:38.153633043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:38.22991007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:38.306508191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:38.383234314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:38.459290537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:38.538167646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:38.614161275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:38.691747799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:38.768190877Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:38.846655498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:38.922398275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:38.998316894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:39.07663412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:39.152684837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:39.228784292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:39.30444457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:39.385746717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:39.461515573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:39.537707253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:39.619257789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:39.694570572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:39.770439846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:39.848673902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:39.924740075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:40.000884555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:40.076997065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:40.153750195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:40.231361198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:40.314344656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:40.393789614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:40.469680456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:40.554181288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:40.630096898Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:40.716181536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:40.793517846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:40.869424816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:40.947894235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:41.026546441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:41.102778216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:41.178728546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:41.257432753Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:41.339561346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:41.416204905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:41.491630776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:41.577226956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:41.653317896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:41.729078494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:41.812796749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:41.888774312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:41.966365953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:42.045882559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:42.121573074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:42.196995873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:42.272693909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:42.349601312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:42.425469335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:42.501671029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:42.587835027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:42.665313193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:42.741194816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:42.825485818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:42.903949571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:42.979764313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:43.064832289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:43.140751288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:43.217256955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:43.292893517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:43.36914609Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:43.447495697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:43.52288707Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:43.598663378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:43.674145825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:43.749715858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:43.825342179Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:43.900962709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:43.980400944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:44.056054849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:44.132326143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:44.207900942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:44.293251899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:44.368975437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:44.444775649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:44.521993009Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:44.597870183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:44.673481271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:44.749267275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:44.825665419Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:44.902433489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:44.98252844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:45.060343827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:45.135784575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:45.211847319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:45.288617981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:45.3674819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:45.442698484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:45.522948637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:45.598860818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:45.674300894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:45.749601384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:45.83288782Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:45.908501435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:45.984045258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:46.075799055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:46.151615009Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:46.227144078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:46.314254554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:46.396220611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:46.473480881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:46.561841909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:46.639782672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:46.718407481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:46.800148669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:46.875713451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:46.952886103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:47.030045732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:47.10528913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:47.182838141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:47.258411946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:47.338893589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:47.415434869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:47.4907007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:47.578570197Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:47.654829552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:47.736704406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:47.822095903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:47.89784664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:47.973990504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:48.058755461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:48.136039538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:48.212173833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:48.28980294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:48.366452189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:48.442227821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:48.518153856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:48.594171317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:48.671252158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:48.747521175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:48.825039593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:48.901029085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:48.977251765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:49.053024997Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:49.128518222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:49.204359647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:49.280129646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:49.357377625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:49.432983941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:49.509058202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:49.585142799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:49.66076902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:49.736858929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:49.812756994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:49.89324222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:49.968808151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:50.046156292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:50.122479965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:50.197950373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:50.273989848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:50.349790631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:50.42746345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:50.503272041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:50.58668033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:50.662383703Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:50.738013058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:50.820991387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:50.896725096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:50.975261228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:51.060376204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:51.135941302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:51.213718666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:51.290398537Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:51.368085723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:51.443943722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:51.521082961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:51.597080963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:51.672869585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:51.748176501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:51.832091615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:51.907754122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:51.983375509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:52.070047986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:52.145853759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:52.222068052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:52.304835462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:52.382153328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:52.457765113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:52.534020559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:52.610704684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:52.686597627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:52.762461577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:52.841592214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:52.917199103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:52.994594858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:53.081467402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:53.163705042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:53.239675585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:53.315822547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:53.391843748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:53.467929877Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:53.544673907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:53.621167884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:53.700055763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:53.777675362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:53.853393517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:53.929648129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:54.006702021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:29:54.083582501Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:54.159801432Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:54.239835188Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:54.315661696Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:54.391397002Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:54.46942336Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:54.545599858Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:54.621808101Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:54.697443949Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:54.773451228Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:54.851654325Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:54.927459712Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:55.016313925Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:55.094076373Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:55.169475639Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:55.245130239Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:55.331139852Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:55.407249149Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:55.483937208Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:55.570251915Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:55.645851858Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:55.721557914Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:55.804170279Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:55.880055091Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:55.955966047Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:56.03220997Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:56.109576921Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:56.185405123Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:56.261222509Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:56.344115038Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:56.419872038Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:56.496269627Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:56.583725091Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:56.660314684Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:56.735728382Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:56.819840038Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:56.895961302Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:56.971567067Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:57.055719524Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:57.131706736Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:57.206886541Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:57.282369743Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:57.35827129Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:57.434498475Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:57.510275027Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:57.592874237Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:57.669554935Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:57.745487618Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:57.829432902Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:57.905437106Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:57.984975458Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:58.070581894Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:58.146123752Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:58.221683244Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:58.297654007Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:58.376634203Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:58.454226405Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:58.530753339Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:58.607279408Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:58.683184794Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:58.759892563Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:58.836111075Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:58.912099214Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:58.987770387Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:59.064047011Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:59.140415829Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:59.21637843Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:59.292396809Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:59.369592394Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:59.445955164Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:59.523795593Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:59.60319442Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:59.679255552Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:59.755391725Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:59.831575451Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:59.907744841Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:29:59.98370469Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:00.060291431Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:00.140918057Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:00.223549713Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:00.307877081Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:00.384413901Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:00.460709852Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:00.53668967Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:00.613690722Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:00.691344107Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:00.766953357Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:00.842732915Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:00.925030196Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:01.019626272Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:01.097375659Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:01.174163746Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:01.273826158Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:01.352444745Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:01.431335944Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:01.524429335Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:01.605841447Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:01.683022374Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:01.763073212Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:01.847115486Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:01.923025637Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:02.00038196Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:02.096136872Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:02.171735944Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:02.247069251Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:02.333570227Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:02.413087678Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:02.489714866Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:02.575508948Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:02.652213513Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:02.727589893Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:02.811941196Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:02.899214987Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:02.984430978Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:03.07453679Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:03.151467343Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:03.234783777Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:03.336987771Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:03.513315896Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:03.596023647Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:03.67578683Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:03.751690035Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:03.830633266Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:03.906748923Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:03.982344859Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:04.057967962Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:04.134316327Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:04.216124347Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:04.293733056Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:04.392707835Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:04.469002343Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:04.547090901Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:04.622509904Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:04.697781576Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:04.781110586Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:04.857272707Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:04.93382754Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:05.018052375Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:05.104153436Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:05.18019613Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:05.257427391Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:05.345236325Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:05.422012313Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:05.497500948Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:05.586216203Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:05.662525623Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:05.737872912Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:05.821853453Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:05.897470155Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:05.985223215Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:06.093656861Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:06.190637616Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:06.267737289Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:06.348822638Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:06.432214623Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:06.518447046Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:06.600808676Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:06.678337637Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:06.759433354Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:06.846823207Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:06.923401399Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:07.000269548Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:07.087786122Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:07.166188571Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:07.243455799Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:07.332386864Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:07.408970687Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:07.487707415Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:07.573443443Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:07.650107427Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:07.726387756Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:07.809693371Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:07.885990724Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:07.970087041Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:08.057603423Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:08.142606637Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:08.232177809Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:08.32229536Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:08.411852164Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:08.487603714Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:08.562938744Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:08.640589402Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:08.719964253Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:08.795830653Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:08.871992451Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:08.948372909Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:09.02587726Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:09.101285699Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:09.177125026Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:09.254486846Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:09.33054224Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:09.463750464Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:09.559061744Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:09.660394419Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:09.736078511Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:09.812004495Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:09.890309373Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:09.966620261Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:10.043872318Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:10.11951596Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:10.197257082Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:10.273246043Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:10.349640164Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:10.425843752Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:10.502650297Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:10.587100986Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:10.672387147Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:10.747917539Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:10.833422649Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:10.909042707Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:10.990567548Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:11.078678466Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:11.1545704Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:11.232506949Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:11.31590981Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:11.391768335Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:11.469554097Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:11.561103832Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:11.636649904Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:11.712064357Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:11.788685105Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:11.865084857Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:11.941090521Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:12.016497902Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:12.09610213Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:12.171793899Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:12.248522264Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:12.332880598Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:12.408257193Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:12.484168519Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:12.569286867Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:12.646260517Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:12.726811387Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:12.821082548Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:12.904033463Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:12.987313664Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:13.073666371Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:13.149163032Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:13.225104309Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:13.300785166Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:13.376509159Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:13.452303042Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:13.532535952Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:13.608697362Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:13.685999465Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:13.76559678Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:13.843295274Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:13.923218803Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:13.998609254Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:14.09331847Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:14.171158694Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:14.251662361Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:14.333852076Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:14.409505987Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:14.498694266Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:14.662405043Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:14.829815858Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:14.913649764Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:14.989114231Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:15.069084383Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:15.144690037Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:15.225912244Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:15.309498784Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:15.386103529Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:15.461873697Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:15.537953183Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:15.614928975Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:15.690650566Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:15.76670426Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:15.842586687Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:15.918021393Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:15.994621497Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:16.0841429Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:16.172197044Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:16.248229649Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:16.335413184Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:16.41194919Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:16.492851295Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:16.579648743Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:16.664354951Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:16.747645805Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:16.830909778Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:16.907623388Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:16.984819278Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:17.071330256Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:17.150683274Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:17.227720249Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:17.312141587Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:17.387634373Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:17.463307514Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:17.539667708Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:17.615719768Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:17.691450542Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:17.767287974Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:17.842831416Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:17.918553998Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:17.994842191Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:18.081765495Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:18.157650895Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:18.233314819Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:18.310501396Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:18.385938532Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:18.464605488Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:18.540014207Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:18.615939448Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:18.691709934Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:18.767313633Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:18.845469732Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:18.921589216Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:18.999708867Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:19.075453079Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:19.153588185Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:19.233457467Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:19.331107469Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:19.427608841Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:19.50561684Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:19.582940283Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:19.659357084Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:19.736167941Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:19.811670933Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:19.887250502Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:19.965828752Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:20.043221572Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:20.119889417Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:20.197493824Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:20.272986639Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:20.349114282Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:20.427221226Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:20.502583062Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:20.58829927Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:20.663824406Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:20.740146452Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:20.826302956Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:20.90243924Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:20.979233967Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:21.07278085Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:21.149056751Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:21.237610387Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:21.321324348Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:21.396601318Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:21.47196981Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:21.556851953Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:21.633758234Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:21.709946101Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:21.786333492Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:21.861814818Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:21.937659895Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:22.013705039Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:22.091964049Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:22.170836733Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:22.247818439Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:22.337740708Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:22.413484022Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:22.490276444Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:22.576394257Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:22.65184691Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:22.727725682Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:22.811362329Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:22.887626997Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:22.967138574Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:23.044934854Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:23.122171795Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:23.198579569Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:23.274346691Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:23.352908617Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:23.42907053Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:23.504993686Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:23.580515043Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:23.657154821Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:23.73285743Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:23.809382038Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:23.884938371Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:23.963568043Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:24.039192666Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:24.114700357Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:24.190537016Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:24.266295848Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:24.34402211Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:24.420077812Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:24.495560383Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:24.572697994Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:24.650934345Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:24.727272197Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:24.803562751Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:24.88110709Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:24.959571285Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:25.035449384Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:25.110681518Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:25.186143544Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:25.26184007Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:25.34152688Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:25.418516007Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:25.49563528Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:25.581213689Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:25.658160671Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:25.734848288Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:25.820469865Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:25.897684596Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:25.978392609Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:26.063359869Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:26.145120701Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:26.220403779Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:26.319752813Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:26.395994117Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:26.474028223Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:26.565188175Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:26.644978634Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:26.7294479Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:26.812421075Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:26.887954333Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:26.964738847Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:27.04164506Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:27.11851415Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:27.194453816Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:27.274609593Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:27.351966597Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:27.427539023Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:27.504269744Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:27.588846563Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:27.667848206Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:27.743503866Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:27.827569316Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:27.903235313Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:27.978389332Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:28.066921745Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:28.143336042Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:28.219274363Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:28.294544831Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:28.370143529Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:28.449835776Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:28.547760813Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:28.624082725Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:28.70128715Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:28.786891955Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:28.862870725Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:28.938314444Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:29.024549214Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:29.102914843Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:29.17868052Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:29.255610826Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:29.334413711Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:29.410219901Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:29.485705508Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:29.563755419Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:29.640247157Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:29.716281319Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:29.803495626Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:29.879885538Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:29.956006166Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:30.032305356Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:30.108897095Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:30.186381491Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:30.263176178Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:30.341919797Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:30.417658529Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:30.493765715Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:30.579533306Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:30.654751035Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:30.734483025Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:30.82099767Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:30.89867759Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:30.974957035Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:31.061414335Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:31.138126971Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:31.213637281Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:31.29047616Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:31.366457359Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:31.444866123Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:31.520669079Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:31.597007724Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:31.672343407Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:31.748254333Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:31.833116178Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:31.908838364Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:31.986571276Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:32.072671735Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:32.148149148Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:32.223542975Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:32.30642491Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:32.381668334Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:32.458326921Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:32.537121324Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:32.612546319Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:32.68782328Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:32.763240756Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:32.842174329Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:32.917776768Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:33.096229643Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:33.172121078Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:33.250020903Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:33.32567451Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:33.401427095Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:33.479727536Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:33.555409079Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:33.6307094Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:33.706432896Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:33.782190185Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:33.85785016Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:33.933659674Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:34.017115315Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:34.092708792Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:34.170374532Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:34.247130591Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:34.322684643Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:34.39847966Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:34.474498201Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:34.551018607Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:34.626911898Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:34.704542789Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:34.784344281Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:34.860463592Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:34.93609451Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:35.01273463Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:35.088252201Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:35.164053682Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:35.241670908Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:35.328349936Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:35.404409853Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:35.481019541Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:35.565170457Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:35.640647195Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:35.716078717Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:35.793071516Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:35.87006329Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:35.945386938Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:36.022536699Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:36.097824697Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:36.173814436Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:36.250017331Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:36.334125398Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:36.409625592Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:36.485899112Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:36.570842426Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:36.647225517Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:36.722737583Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:36.805912448Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:36.8817322Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:36.957861846Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:37.034362218Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:37.113561008Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:37.188843341Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:37.264581587Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:37.341801332Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:37.417564378Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:37.495703212Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:37.579990513Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:37.65559666Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:37.731231672Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:37.814596716Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:37.88996353Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:37.965457835Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:38.043715744Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:38.119785674Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:38.195653234Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:38.271630747Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:38.347500738Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:38.425996186Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:38.501748639Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:38.578746203Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:38.655169581Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:38.730654637Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:38.806899963Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:38.883203914Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:38.961871077Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:39.037335524Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:39.119820422Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:39.19547076Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:39.270878054Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:39.35609321Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:39.432884466Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:39.508839002Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:39.584650655Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:39.660743177Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:39.737591554Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:39.814386457Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:39.890614278Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:39.966537422Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:40.04243506Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:40.123725791Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:40.199828904Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:40.275840944Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:40.351318415Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:40.426687787Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:40.502318092Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:40.587755203Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:40.664648092Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:40.739884405Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:40.823514123Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:40.899062187Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:40.974782478Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:41.058378658Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:41.133670716Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:41.212738428Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:41.289117802Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:41.365223571Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:41.44194708Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:41.517866157Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:41.593269801Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:41.669310481Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:41.747651812Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:41.830701358Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:41.90612897Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:41.982168626Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:42.067325923Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:42.142664477Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:42.218067Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:42.300327763Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:42.375612523Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:42.451110216Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:42.527230097Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:42.602496745Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:42.67908025Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:42.757703601Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:42.846712489Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:42.922412426Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:42.999131902Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:43.088718784Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:43.164249757Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:43.240950223Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:43.318812344Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:43.412538183Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:43.504933758Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:43.582328029Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:43.665294116Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:43.740663166Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:43.816643971Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:43.895257242Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:43.976844647Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:44.056070344Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:44.132378387Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:44.209525005Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:44.285959418Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:44.361999103Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:44.43771299Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:44.523683485Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:44.600402063Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:44.676533334Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:44.752324375Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:44.827745009Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:44.90397417Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:44.989252843Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:45.075474285Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:45.152888971Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:45.228572009Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:45.312623555Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:45.39085656Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:45.466580815Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:45.543644934Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:45.623458993Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:45.698768904Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:45.774440422Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:45.850302087Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:45.926235338Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:46.003360643Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:46.123370935Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:46.199800322Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:46.279041505Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:46.355680144Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:46.437275227Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:46.519509394Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:46.594635781Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:46.670167935Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:46.752003983Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:46.844144445Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:46.923760612Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:47.001189025Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:47.088569271Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:47.164218226Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:47.24030847Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:47.32900714Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:47.404635583Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:47.48054144Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:47.565165378Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:47.642148246Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:47.717786642Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:47.799721954Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:47.876885274Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:47.953758764Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:48.029867152Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:48.10650723Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:48.183685749Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:48.263139574Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:48.3404628Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:48.418456278Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:48.494731901Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:48.572390013Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:48.648155834Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:48.724461313Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:48.800261151Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:48.882013355Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:48.972680348Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:49.054089921Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:49.144679281Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:49.222849882Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:49.298517396Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:49.374716281Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:49.452428345Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:49.528701087Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:49.604342201Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:49.682533379Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:49.758365824Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:49.834112764Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:49.910746953Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:49.992670072Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:50.071316329Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:50.153543356Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:50.235891474Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:50.319450717Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:50.396236108Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:50.472001576Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:50.557471351Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:50.688420241Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:50.764049578Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:50.840919738Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:50.918822813Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:50.99431506Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:51.084192436Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:51.161577645Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:51.255773501Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:51.336795513Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:51.412955707Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:51.490368724Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:51.609026857Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:51.686945195Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:51.766554285Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:51.843593088Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:51.919153207Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:51.995521693Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:52.080369183Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:52.168597119Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:52.249726844Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:52.34341101Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:52.420110605Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:52.495553665Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:52.581348596Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:52.66436498Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:52.73990257Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:52.825712062Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:52.903904613Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:52.991586619Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:53.076115862Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:53.179533519Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:53.255174693Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:53.371776274Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:53.448713792Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:53.567881436Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:53.645303316Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:53.744113015Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:53.826227749Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:53.907722824Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:53.990292511Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:54.119394322Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:54.201914151Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:54.27845851Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:54.354580397Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:54.434192269Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:54.513308835Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:54.591744749Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:54.674910894Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:54.754696945Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:54.830640781Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:54.907682397Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:54.98424554Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:55.067824044Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:55.143721958Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:55.219837605Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:55.304428159Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:55.380731649Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:55.456736541Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:55.533080991Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:55.608907672Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:55.68513612Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:55.760968433Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:55.841015512Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:55.916634189Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:55.993966433Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:56.084104738Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:56.160666791Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:56.236123608Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:56.319038995Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:56.39697749Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:56.475734848Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:56.561162857Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:56.639280395Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:56.715435945Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:56.800929748Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:56.887863513Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:56.966119422Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:57.042702403Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:57.119462891Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:57.194733368Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:57.270402444Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:57.348561807Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:57.424502952Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:57.502361572Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:57.588844768Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:57.664236559Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:57.739696415Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:57.82547595Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:57.900884861Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:57.977107164Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:58.064131489Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:58.14328066Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:58.219255181Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:58.294625627Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:58.373054689Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:58.450890813Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:58.533033479Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:58.611450829Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:58.687091008Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:58.763172859Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:58.838940912Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:58.91485204Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:58.99119908Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:59.066824762Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:59.145386562Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:59.221752578Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:59.297979583Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:59.373933655Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:59.454852714Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:59.53588672Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:59.643567137Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:59.725913263Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:59.801462079Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:59.878178661Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:30:59.972933016Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:00.053545605Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:00.150281243Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:00.246127969Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:00.332040719Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:00.407637248Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:00.483508405Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:00.568732375Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:00.645170263Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:00.720561092Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:00.803516092Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:00.881750142Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:00.958662118Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:01.035060805Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:01.11069727Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:01.186010816Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:01.261337547Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:01.341006342Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:01.418524217Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:01.496368594Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:01.582240895Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:01.657717837Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:01.733883175Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:01.817086851Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:01.893004888Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:01.96923554Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:02.053839529Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:02.129134642Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:02.217127045Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:02.294081549Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:02.372363437Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:02.449286292Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:02.525197289Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:02.600787928Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:02.676846383Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:02.752396893Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:02.836156706Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:02.91189282Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:02.987578116Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:03.071953748Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:03.147425408Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:03.222833323Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:03.298341592Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:03.374400047Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:03.451601787Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:03.527873173Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:03.603374242Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:03.68039473Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:03.75658682Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:03.832058768Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:03.909574945Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:03.988487085Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:04.080630571Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:04.161904416Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:04.244356236Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:04.323559292Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:04.567035479Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:04.645780702Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:04.749983737Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:04.8441615Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:04.923726451Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:05.005583827Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:05.098517022Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:05.177066369Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:05.253794691Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:05.336127531Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:05.415371867Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:05.490622305Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:05.575685692Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:05.651115141Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:05.726895381Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:05.81035765Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:05.88601952Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:05.969309306Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:06.053270208Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:06.130366311Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:06.206935429Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:06.283168636Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:06.358688775Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:06.435728909Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:06.513403071Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:06.592067107Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:06.668465118Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:06.744249709Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:06.828901119Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:06.906237803Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:06.981969145Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:07.07141613Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:07.14671524Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:07.222411541Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:07.305748687Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:07.381231736Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:07.457189866Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:07.533144571Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:07.609323537Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:07.685810541Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:07.762107877Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:07.841149679Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:07.918828033Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:07.994578703Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:08.081177827Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:08.161247072Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:08.237069518Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:08.313841614Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:08.3900585Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:08.470246242Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:08.546404855Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:08.624093416Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:08.709344163Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:08.785155026Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:08.863990583Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:08.939807398Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:09.016324065Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:09.092643544Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:09.168204865Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:09.247217641Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:09.323882726Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:09.40135157Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:09.479863889Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:09.555528796Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:09.63259632Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:09.709604835Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:09.786143198Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:09.86415602Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:09.940262791Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:10.016352538Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:10.091845057Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:10.167550828Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:10.242951569Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:10.334567711Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:10.410424749Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:10.487511889Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:10.573094449Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:10.652515616Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:10.734016182Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:10.819563029Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:10.898233014Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:10.973678204Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:11.059492896Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:11.136064506Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:11.212106794Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:11.288350558Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:11.364408111Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:11.448775927Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:11.524075514Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:11.600477073Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:11.676369023Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:11.752126666Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:11.836211693Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:11.912775847Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:11.989261087Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:12.074308692Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:12.160473981Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:12.237092311Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:12.321706371Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:12.398715876Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:12.47457768Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:12.559552003Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:12.635805942Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:12.711647298Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:12.791258163Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:12.866691703Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:12.942561027Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:13.022391864Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:13.099246293Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:13.206932135Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:13.284457072Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:13.361289229Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:13.436749777Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:13.52582331Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:13.603457594Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:13.678851165Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:13.769661913Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:13.845614214Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:13.930740507Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:14.006312961Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:14.085129794Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:14.165688258Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:14.248569774Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:14.324354359Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:14.403894021Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:14.481858966Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:14.560819897Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:14.637077323Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:14.715165951Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:14.796792979Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:14.8725455Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:14.948259908Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:15.025146753Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:15.10983326Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:15.188848975Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:15.266667645Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:15.345826915Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:15.422471035Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:15.49783462Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:15.585190328Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:15.661870801Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:15.738505577Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:15.826849559Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:15.903500655Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:15.978765774Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:16.063730142Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:16.140581753Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:16.216265342Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:16.29355357Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:16.372195709Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:16.448048454Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:16.52382411Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:16.599704631Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:16.675451198Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:16.751758959Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:16.837161542Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:16.919567847Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:17.007313961Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:17.093585359Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:17.169289301Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:17.245164414Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:17.329033496Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:17.405832018Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:17.482717805Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:17.566645577Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:17.642544594Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:17.717978962Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:17.800246992Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:17.876973832Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:17.961502223Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:18.03798237Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:18.116411001Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:18.19302203Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:18.269332894Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:18.350833004Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:18.430272245Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:18.509265238Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:18.588351288Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:18.664472324Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:18.739981862Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:18.816950401Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:18.892607525Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:18.969329181Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:19.045341735Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:19.123841309Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:19.199484Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:19.275428328Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:19.351246126Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:19.42684552Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:19.502561045Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:19.578552862Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:19.654545575Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:19.731051033Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:19.807296071Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:19.885740317Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:19.961736966Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:20.037303015Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:20.115353621Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:20.192574164Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:20.268816194Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:20.344283169Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:20.420047045Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:20.496808828Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:20.582529461Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:20.658048789Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:20.736160101Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:20.819397329Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:20.896797139Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:20.989399691Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:21.074026032Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:21.149447597Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:21.225969342Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:21.313558297Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:21.389185594Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:21.464863164Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:21.541562609Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:21.616957678Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:21.6924091Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:21.768114574Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:21.846061338Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:21.921855678Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:21.997672194Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:22.083810274Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:22.159144381Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:22.234410071Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:22.317336541Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:22.396532478Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:22.472052733Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:22.556610176Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:22.632123742Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:22.707563707Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:22.784040267Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:22.86024671Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:22.937554102Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:23.013401466Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:23.092304213Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:23.169704277Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:23.24570438Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:23.321176377Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:23.397052669Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:23.475401262Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:23.550701Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:23.626606156Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:23.702940793Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:23.781009797Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:23.857077293Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:23.93366739Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:24.010870202Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:24.087328424Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:24.164316896Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:24.239796764Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:24.317418751Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:24.393060574Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:24.472082683Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:24.547511286Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:24.62287816Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:24.69912953Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:24.774948988Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:24.851313289Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:24.927186188Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:25.002931437Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:25.078487754Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:25.154877142Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:25.230490164Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:25.313753533Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:25.389369243Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:25.465259134Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:25.542325015Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:25.617596814Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:25.692969896Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:25.768956141Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:25.844538986Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:25.920606193Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:25.996564149Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:26.083794565Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:26.159404738Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:26.234717562Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:26.317869344Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:26.393305498Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:26.468741556Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:26.552801835Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:26.628843824Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:26.704105126Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:26.779875398Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:26.855924427Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:26.934190745Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:27.010282495Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:27.091923528Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:27.168735738Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:27.244827551Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:27.329297885Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:27.404951418Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:27.481827789Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:27.566666193Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:27.642281325Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:27.720128818Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:27.802762446Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:27.878042852Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:27.962955689Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:28.039291346Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:28.114689738Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:28.198070515Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:28.276630468Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:28.352277408Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:28.430065859Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:28.510261874Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:28.586151955Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:28.661820592Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:28.737404075Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:28.81428147Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:28.890022428Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:28.966286884Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:29.05169336Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:29.127846869Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:29.208871634Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:29.29083312Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:29.366515868Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:29.446197857Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:29.534741702Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:29.611372148Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:29.688002369Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:29.763611132Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:29.839120565Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:29.920554681Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:29.996255734Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:30.071688973Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:30.147362409Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:30.222624157Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:30.305248022Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:30.3810837Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:30.456980052Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:30.534575474Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:30.614852961Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:30.69015391Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:30.766734626Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:30.842009942Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:30.917366475Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:30.997913055Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:31.083808435Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:31.161292142Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:31.23690612Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:31.322635961Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:31.397867467Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:31.473164639Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:31.560013636Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:31.635148181Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:31.710355335Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:31.786194757Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:31.862038274Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:31.937743422Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:32.013366455Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:32.094745336Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:32.170006538Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:32.248132401Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:32.337649637Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:32.413445729Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:32.489180636Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:32.57338536Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:32.65284443Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:32.728178818Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:32.810565845Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:32.886222703Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:32.963684937Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:33.039844683Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:33.115516068Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:33.193594825Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:33.268886427Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:33.344595605Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:33.420027082Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:33.495417758Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:33.571317883Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:33.646591597Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:33.724383565Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:33.8088169Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:33.885043976Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:33.962022008Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:34.037822643Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:34.113792849Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:34.190845986Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:34.26833046Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:34.34426092Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:34.419820175Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:34.495247523Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:34.571247169Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:34.646526962Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:34.72183098Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:34.798349259Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:34.873647485Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:34.949497913Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:35.028341642Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:35.104604876Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:35.180981841Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:35.259201239Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:35.340660631Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:35.416208941Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:35.491461277Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:35.576659329Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:35.651932689Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:35.727314628Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:35.812782669Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:35.888133759Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:35.963809238Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:36.039921398Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:36.115805552Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:36.191357349Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:36.266870745Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:36.344935803Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:36.420217259Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:36.495423482Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:36.581240744Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:36.658115669Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:36.733809324Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:36.81764767Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:36.895584118Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:36.974153249Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:37.059649897Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:37.141766707Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:37.225314008Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:37.308496917Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:37.384089706Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:37.462121323Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:37.538829427Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:37.614328166Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:37.690420484Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:37.766010521Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:37.841761328Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:37.917219906Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:37.993248095Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:38.079524852Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:38.155385901Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:38.236021308Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:38.31297076Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:38.39023417Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:38.465718061Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:38.542238193Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:38.618742646Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:38.698581527Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:38.773900486Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:38.849645532Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:38.926193506Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:39.003351762Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:39.084448809Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:39.160193567Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:39.237597586Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:39.3131169Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:39.389019997Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:39.470764895Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:39.550293018Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:39.628684639Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:39.704165488Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:39.779949895Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:39.856566989Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:39.93204003Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:40.007782228Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:40.083145666Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:40.158712981Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:40.2343466Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:40.317315968Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:40.392591148Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:40.469195025Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:40.554520659Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:40.630377931Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:40.706082656Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:40.7822263Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:40.857686348Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:40.933131868Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:41.138413263Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:41.21761501Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:41.2987686Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:41.378649687Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:41.453909795Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:41.530045151Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:41.605764307Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:41.68144567Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:41.762153972Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:41.840508632Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:41.919261027Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:41.99463432Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:42.080176693Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:42.156694359Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:42.23193837Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:42.314875127Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:42.39030727Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:42.466781255Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:42.546402177Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:42.621607403Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:42.697173436Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:42.77284139Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:42.858389107Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:42.933733375Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:43.012246021Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:43.092388904Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:43.168062233Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:43.24544417Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:43.321383969Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:43.399307931Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:43.481465474Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:43.562593878Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:43.638338185Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:43.71420419Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:43.796799436Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:43.874725287Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:43.952730691Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:44.028421653Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:44.1066325Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:44.182198275Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:44.257995287Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:44.333761673Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:44.409948772Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:44.48598358Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:44.567840284Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:44.647536022Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:44.722933282Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:44.798542418Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:44.874251844Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:44.950767525Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:45.031376335Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:45.111962391Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:45.202837497Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:45.294127778Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:45.370232507Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:45.450265689Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:45.526373042Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:45.609865935Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:45.685798788Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:45.762546504Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:45.840582178Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:45.918459835Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:45.995731432Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:46.081061733Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:46.156762422Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:46.232531399Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:46.318245324Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:46.39431021Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:46.469813679Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:46.558296741Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:46.63688481Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:46.712541529Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:46.79558763Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:46.870954872Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:46.946346979Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:47.035440388Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:47.11142684Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:47.190024764Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:47.265609641Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:47.343351421Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:47.41854778Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:47.494778333Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:47.580327997Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:47.656150895Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:47.731473336Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:47.814786128Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:47.892298528Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:47.967665322Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:48.049140833Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:48.124858736Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:48.200260921Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:48.275953224Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:48.351490164Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:48.428253974Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:48.503854307Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:48.579928409Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:48.657345095Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:48.732877107Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:48.808831846Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:48.884439508Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:48.962780114Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:49.038176059Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:49.114138382Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:49.189444885Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:49.264942591Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:49.340854801Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:49.422368008Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:49.499997785Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:49.576262353Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:49.651942943Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:49.727664589Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:49.803579519Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:49.878895814Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:49.955901836Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:50.032037569Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:50.107723055Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:50.183103607Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:50.258547584Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:50.338597403Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:50.41380976Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:50.488936675Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:50.57685934Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:50.652092209Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:50.727549946Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:50.810252997Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:50.885694734Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:50.96164544Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:51.037730868Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:51.114672631Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:51.189911132Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:51.265123584Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:51.341653755Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:51.417978195Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:51.503355213Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:51.58663805Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:51.66510128Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:51.740489447Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:51.824267013Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:51.899452072Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:51.97590413Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:52.060169032Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:52.136114905Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:52.213902986Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:52.290150816Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:52.366401718Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:52.441773532Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:52.517029025Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:52.602868802Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:52.678132391Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:52.760665517Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:52.840872842Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:52.917145505Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:52.993178323Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:53.071078661Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:53.156260954Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:53.231490877Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:53.317345726Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:53.392684387Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:53.468246796Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:53.544021241Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:53.61993252Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:53.695027464Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:53.770519664Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:53.850904367Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:53.926294389Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:54.001448758Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:54.077688139Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:54.15307912Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:54.23419638Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:54.309645378Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:54.387661142Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:54.462796247Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:54.538380703Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:54.61431403Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:54.689500048Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:54.765015767Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:54.840848836Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:54.91848661Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:54.994113147Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:55.069894982Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:55.145390637Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:55.220909299Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:55.303325749Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:55.379275876Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:55.459409629Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:55.536593281Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:55.612441774Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:55.688206041Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:55.763474907Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:55.840273688Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:55.91605818Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:55.993117222Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:56.078371546Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:56.153733438Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:56.231246055Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:56.320391233Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:56.395711747Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:56.471392908Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:56.560972366Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:56.641745938Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:56.717173718Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:56.794194487Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:56.869623996Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:56.946317047Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:57.022593546Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:57.09781841Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:57.173469362Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:57.249297885Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:57.333557118Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:57.408820063Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:57.484723563Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:57.571640124Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:57.646859931Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:57.722388769Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:57.805106599Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:57.880671405Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:57.957157795Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:58.032697289Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:58.108480018Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:58.184933127Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:58.262330958Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:58.339142505Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:58.416846229Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:58.492665951Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:58.568575883Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:58.646825248Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:58.722238499Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:58.798053645Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:58.874043258Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:58.949783203Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:59.027753043Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:59.103325176Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:59.182238808Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:59.257655578Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:59.333013755Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:59.408370716Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:59.48512079Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:59.560516791Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:59.637784026Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:59.715701129Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:59.791117195Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:59.866772625Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:31:59.942202804Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:00.018615111Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:00.094768118Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:00.170183863Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:00.24868424Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:00.332497511Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:00.408375313Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:00.484652257Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:00.569554476Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:00.64477457Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:00.72076127Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:00.807130426Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:00.882299575Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:00.957608663Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:01.034337903Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:01.109753648Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:01.185751387Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:01.261650692Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:01.345410777Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:01.420817306Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:01.501821182Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:01.588333445Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:01.664579476Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:01.740058582Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:01.82411896Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:01.900556003Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:01.976047237Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:02.061225587Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:02.136715829Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:02.213211848Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:02.289735996Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:02.365235453Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:02.441323337Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:02.518683628Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:02.594061035Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:02.671266635Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:02.754764955Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:02.837222457Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:02.912558903Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:02.993934242Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:03.079355059Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:03.155050327Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:03.237226287Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:03.313445212Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:03.388859643Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:03.465291693Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:03.543652544Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:03.619246947Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:03.695576338Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:03.772570061Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:03.848793691Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:03.924496127Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:04.002134118Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:04.078177584Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:04.156232829Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:04.231822335Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:04.307491938Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:04.383354697Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:04.459489204Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:04.536217418Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:04.612295573Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:04.688061817Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:04.763429783Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:04.838737396Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:04.914114546Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:04.989541777Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:05.06559945Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:05.142587284Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:05.218083892Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:05.299211063Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:05.37531965Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:05.450753376Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:05.526449219Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:05.602660015Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:05.693525952Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:05.769950768Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:05.845322766Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:05.921753054Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:05.997349631Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:06.083666078Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:06.160145838Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:06.240921099Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:06.323689163Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:06.400184091Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:06.476211491Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:06.560057398Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:06.636030654Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:06.711588221Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:06.789834413Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:06.865133448Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:06.940707048Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:07.018830805Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:07.099722835Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:07.175535735Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:07.251448156Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:07.335702582Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:07.411420472Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:07.486793332Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:07.571882237Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:07.647993254Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:07.723485092Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:07.808912338Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:07.885217919Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:07.960844767Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:08.037710197Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:08.116368491Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:08.193272033Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:08.268611707Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:08.347097582Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:08.422488969Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:08.49817729Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:08.577135204Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:08.654122332Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:08.73024234Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:08.806745044Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:08.882274129Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:08.95828284Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:09.033656339Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:09.109150383Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:09.185620285Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:09.260989432Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:09.340023187Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:09.423807811Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:09.500509173Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:09.575933168Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:09.651269386Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:09.726863977Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:09.802170114Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:09.877799937Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:09.955601831Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:10.032067572Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:10.107625234Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:10.183036364Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:10.259373975Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:10.341252901Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:10.417048902Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:10.494786218Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:10.579825327Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:10.655750899Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:10.731644758Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:10.819466573Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:10.894735333Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:10.970019902Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:11.057497038Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:11.132878407Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:11.209863677Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:11.286044996Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:11.361165145Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:11.436658804Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:11.513253091Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:11.591961431Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:11.667371761Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:11.742516198Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:11.825012861Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:11.900372086Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:11.975757423Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:12.060455789Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:12.136768343Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:12.212019725Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:12.287601449Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:12.362868928Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:12.438422011Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:12.517479605Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:12.593204532Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:12.670918134Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:12.746290351Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:12.830230207Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:12.905691929Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:12.98594804Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:13.070217118Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:13.145761048Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:13.227130426Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:13.306019856Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:13.38204594Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:13.46095105Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:13.543629859Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:13.620158831Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:13.696041488Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:13.775186026Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:13.851788568Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:13.927508982Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:14.005074292Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:14.081465853Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:14.157280796Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:14.232756277Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:14.312899201Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:14.390933639Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:14.467324592Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:14.542807049Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:14.619278196Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:14.694657323Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:14.772875605Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:14.850147565Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:14.925646023Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:15.002936192Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:15.078571131Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:15.154107348Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:15.229721327Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:15.313321495Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:15.398169814Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:15.473618094Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:15.558832339Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:15.63473125Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:15.710435759Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:15.791679917Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:15.866956322Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:15.943878804Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:16.021558707Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:16.097380593Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:16.172976203Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:16.2503417Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:16.33605272Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:16.412677244Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:16.502081322Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:16.586752548Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:16.662050457Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:16.737399822Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:16.822934648Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:16.898161195Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:16.973549025Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:17.062137568Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:17.138099903Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:17.213830491Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:17.290012958Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:17.365321362Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:17.441013741Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:17.516566117Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:17.595356759Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:17.670554985Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:17.746492712Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:17.830338643Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:17.906844828Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:28.154363526Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:28.231886041Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:28.307356457Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:28.388116789Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:28.467600652Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:28.542884248Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:28.618848016Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:28.694227166Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:28.77014959Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:28.845755016Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:28.925335423Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:29.004095593Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:29.081729822Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:29.157967802Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:29.233379208Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:29.309374849Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:29.387552383Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:29.463430101Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:29.538866148Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:29.614152495Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:29.689806658Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:29.766044958Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:29.843043144Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:29.918816924Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:29.994463887Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:30.07001827Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:30.145621423Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:30.221806057Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:30.304766427Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:30.380215593Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:30.456839115Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:30.53253699Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:30.608183983Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:30.690298642Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:30.765919267Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:30.841638005Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:30.917439145Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:30.995324834Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:31.081682959Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:31.157239134Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:31.232813965Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:31.317041396Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:31.392416256Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:31.468917248Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:31.557514164Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:31.633055075Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:31.710379761Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:31.786392264Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:31.862219196Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:31.946113502Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:32.022460731Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:32.100746777Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:32.176566156Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:32.253426386Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:32.336880171Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:32.413632654Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:32.491079102Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:32.577343465Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:32.65695763Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:32.73237089Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:32.814923828Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:32.890271039Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:32.965631754Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:33.042386125Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:33.118448164Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:33.273607846Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:33.197102312Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:33.34908357Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:33.425038855Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:33.500373617Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:33.576127554Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:33.652248762Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:33.73505015Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:33.811027515Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:33.886443879Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:33.962770658Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:34.038102987Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:34.11373929Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:34.18914778Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:34.270442134Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:34.345919202Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:34.421409966Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:34.49734845Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:34.573358615Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:34.648774722Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:34.724362031Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:34.801208083Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:34.87666611Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:34.95396481Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:35.029472246Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:35.105711759Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:35.187393671Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:35.265764613Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:35.345092659Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:35.42052867Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:35.495671235Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:35.581295968Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:35.656469734Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:35.73210514Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:35.816111317Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:35.893419616Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:35.968686727Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:36.052890283Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:36.128207635Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:36.203752575Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:36.279940374Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:36.361948467Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:36.440839385Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:36.516405222Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:36.59458096Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:36.669919368Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:36.74514459Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:36.82894209Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:36.904580504Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:36.98015498Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:37.065106964Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:37.140698944Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:37.216224459Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:37.292270686Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:37.367523748Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:37.443331252Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:37.521323017Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:37.596794387Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:37.672032377Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:37.747858473Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:37.832235918Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:37.909718011Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:37.985120036Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:38.070819328Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:38.146386763Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:38.221781106Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:38.297094169Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:38.373288175Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:38.449255168Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:38.524768714Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:38.604299738Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:38.679511807Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:38.75530091Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:38.831051868Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:38.906575558Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:38.982510647Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:39.057972639Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:39.136272153Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:39.211758338Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:39.287583825Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:39.36355741Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:39.439981596Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:39.515382947Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:39.591658394Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:39.668475482Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:39.744318857Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:39.819702416Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:39.897063705Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:39.972625187Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:40.048054443Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:40.126448902Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:40.201816684Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:40.282010854Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:40.357244713Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:40.432379947Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:40.507630543Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:40.589773099Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:40.66595472Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:40.742372344Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:40.825348835Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:40.90116296Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:40.976575927Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:41.061144797Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:41.136624741Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:41.212293775Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:41.289052557Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:41.364541908Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:41.440660327Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:41.515966411Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:41.593208497Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:41.668587351Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:41.750190889Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:41.833912864Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:41.909391624Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:41.985346519Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:42.070825805Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:42.145921069Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:42.221159215Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:42.304707011Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:42.379960198Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:42.582364982Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:42.65839063Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:42.734148338Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:42.817324287Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:42.892977033Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:42.969505762Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:43.053486653Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:43.129446763Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:43.206682864Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:43.293811138Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:43.369944403Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:43.446784209Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:43.538367889Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:43.614472834Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:43.69040344Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:43.767500946Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:43.845321921Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:43.920829736Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:44.005434766Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:44.081188792Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:44.158243192Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:44.233931361Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:44.316097691Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:44.393024698Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:44.469485104Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:44.54667794Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:44.628953424Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:44.706138675Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:44.782839469Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:44.858697849Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:44.936250915Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:45.011930092Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:45.08957919Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:45.181075442Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:45.257184098Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:45.36620696Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:45.442476227Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:45.51890188Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:45.596442913Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:45.673034585Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:45.749056647Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:45.832613497Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:45.908188479Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:45.983908328Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:46.068505035Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:46.144380214Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:46.222386343Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:46.31935677Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:46.398208833Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:46.475565701Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:46.564328881Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:46.646523691Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:46.730782216Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:46.814131317Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:46.890913936Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:46.967554153Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:47.049864388Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:47.137587901Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:47.214663772Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:47.29153036Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:47.366865689Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:47.44540629Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:47.521320477Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:47.596641822Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:47.672069281Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:47.74749626Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:47.830316423Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:47.906434262Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:47.984243682Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:48.068919909Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:48.144344231Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:48.219811338Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:48.295270732Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:48.370634701Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:48.445998414Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:48.523958108Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:48.600510609Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:48.67622012Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:48.751876766Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:48.827130045Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:48.903712371Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:48.980426059Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:49.058394393Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:49.133833466Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:49.210936473Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:49.287406636Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:49.36311333Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:49.442789598Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:49.518773609Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:49.594398958Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:49.669792206Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:49.74525528Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:49.82149088Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:49.897016067Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:49.973108784Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:50.048595186Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:50.125793777Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:50.200891468Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:50.281876878Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:50.358109564Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:50.433066293Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:50.508672441Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:50.591964482Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:50.667942925Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:50.743107657Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:50.826956284Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:50.902136569Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:50.977193811Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:51.061893461Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:51.138632844Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:51.213881769Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:51.298390375Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:51.373533314Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:51.448663805Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:51.524737193Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:51.599954085Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:51.679069286Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:51.754216705Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:51.83622402Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:51.912049819Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:51.987545692Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:52.071414351Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:52.146335302Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:52.227866959Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:52.310625806Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:52.386793947Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:52.462755396Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:52.5409733Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:52.616780666Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:52.692084792Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:52.767799196Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:52.844554899Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:52.919836432Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:52.994739239Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:53.080245813Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:53.156058938Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:53.231382295Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:53.306845879Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:53.382129203Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:53.457991193Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:53.533859296Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:53.610019723Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:53.685628717Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:53.761427026Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:53.850570848Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:53.925783931Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:54.001046615Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:54.077518151Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:54.154373214Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:54.229616121Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:54.307392096Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:54.38312698Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:54.461147823Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:54.536884755Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:54.613357059Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:54.689040934Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:54.765138511Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:54.841208825Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:54.922828355Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:55.002523083Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:55.07837992Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:55.153911888Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:55.229616786Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:55.313270271Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:55.389448713Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:55.46780105Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:55.549254912Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:55.625089221Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:55.701732408Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:55.778198119Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:55.85392561Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:55.931504301Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:56.01322172Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:56.091649353Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:56.167204968Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:56.244916909Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:56.328687739Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:56.404301851Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:56.479768025Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:56.567049924Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:56.642376031Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:56.71766025Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:56.799513895Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:56.882473063Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:56.958026438Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:57.034069453Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:57.112567967Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:57.187886042Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:57.263779806Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:57.340424592Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:57.415914126Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:57.492427549Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:57.576801045Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:57.65550449Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:57.730694755Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:57.813237019Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:57.890136977Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:57.965509612Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:58.043363539Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:58.118877072Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:58.199047678Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:58.27451129Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:58.35262874Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:58.428595721Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:58.504101478Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:58.580984059Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:58.658518108Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:58.737014765Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:58.814222791Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:58.8920555Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:58.968009649Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:59.043853044Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:59.122334724Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:59.198378506Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:59.280863871Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:59.356490814Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:59.432901738Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:59.50860081Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:59.584594159Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:59.660615732Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:59.737279269Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:59.814743139Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:59.890637894Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:32:59.966427432Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:00.04194714Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:00.119706727Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:00.1957107Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:00.272025558Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:00.348966155Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:00.426485417Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:00.502741682Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:00.587098568Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:00.662630724Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:00.738314403Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:00.822122799Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:00.899540652Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:00.975279756Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:01.059645473Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:01.136202606Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:01.211914541Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:01.290106071Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:01.366060122Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:01.441631447Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:01.519049075Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:01.59429681Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:01.670583379Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:01.746234801Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:01.830115997Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:01.907257365Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:01.983260953Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:02.068117494Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:02.143563856Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:02.218879271Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:02.302054599Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:02.380417555Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:02.456772732Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:02.567910784Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:02.645255067Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:02.733897785Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:02.817287196Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:02.894266672Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:02.979654358Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:03.068594361Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:03.144307638Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:03.219934866Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:03.295653008Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:03.371545649Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:03.447617492Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:03.524539431Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:03.603540573Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:03.679863781Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:03.757211391Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:03.833052063Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:03.909016673Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:03.984823872Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:04.060960805Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:04.137660403Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:04.220631021Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:04.298683154Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:04.374605747Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:04.450471635Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:04.527153568Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:04.604562779Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:04.681715665Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:04.757876725Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:04.833336078Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:04.909492531Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:04.986584871Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:05.063186067Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:05.140770736Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:05.216359562Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:05.294200524Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:05.370273198Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:05.446550932Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:05.523783659Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:05.600122514Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:05.676549403Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:05.760211809Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:05.841737698Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:05.928691904Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:06.004537695Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:06.087979104Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:06.166184967Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:06.24404932Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:06.332549921Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:06.408270653Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:06.485638006Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:06.570527152Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:06.647593155Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:06.723517539Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:06.807178696Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:06.889207249Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:06.967068306Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:07.043898145Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:07.121412443Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:07.196730927Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:07.273583518Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:07.351059416Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:07.429605252Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:07.505575172Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:07.589367403Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:07.664720512Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:07.740757377Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:07.824807052Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:07.900245443Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:07.980168455Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:08.065149505Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:08.141361765Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:08.217291683Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:08.293182305Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:08.369591688Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:08.445667881Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:08.525049059Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:08.600979105Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:08.677128516Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:08.754413049Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:08.83043369Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:08.906305783Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:08.982213013Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:09.061410732Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:09.137134502Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:09.212660637Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:09.289079427Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:09.365285638Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:09.440831133Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:09.516849661Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:09.595644044Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:09.674319769Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:09.750220023Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:09.826003154Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:09.902005713Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:09.977982512Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:10.053849292Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:10.13038466Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:10.208581656Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:10.284085901Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:10.363909422Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:10.440339219Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:10.51627832Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:10.593209343Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:10.669343871Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:10.744695634Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:10.828960479Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:10.904691833Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:10.980605238Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:11.065734225Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:11.141968787Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:11.219939442Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:11.303172941Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:11.378761027Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:11.454566589Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:11.530829504Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:11.606710747Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:11.683530375Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:11.760109295Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:11.840700988Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:11.916561943Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:11.992470547Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:12.07740193Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:12.153249829Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:12.228868571Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:12.31390754Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:12.391542733Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:12.467321159Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:12.547470219Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:12.625099301Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:12.701176739Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:12.7781228Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:12.853525475Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:12.928899446Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:13.004434123Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:13.088815864Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:13.164741459Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:13.241135254Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:13.322287468Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:13.398226311Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:13.474833774Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:13.550567494Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:13.627643381Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:13.70354376Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:13.779554637Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:13.855514665Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:13.930925051Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:14.007990026Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:14.084028007Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:14.159991394Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:14.235714649Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:14.315860061Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:14.39638359Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:14.472468004Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:14.54880151Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:14.62689271Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:14.704258361Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:14.780502041Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:14.856498293Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:14.933055451Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:15.010909847Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:15.087490684Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:15.162692074Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:15.238729606Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:15.325101748Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:15.400721385Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:15.479705623Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:15.565233047Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:15.641957503Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:15.717223117Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:15.797142412Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:15.872500477Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:15.948250484Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:16.025683912Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:16.101882022Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:16.177750271Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:16.253609463Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:16.335281075Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:16.41128347Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:16.487078438Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:16.576610505Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:16.652796359Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:16.729491758Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:16.812104795Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:16.888437243Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:16.963763211Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:17.039971817Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:17.120480113Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:17.196210982Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:17.27238698Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:17.350266046Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:17.426214808Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:17.502115728Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:17.588065142Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:17.666391672Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:17.743506149Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:17.827463816Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:17.903396418Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:17.97938278Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:18.064095979Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:18.140450955Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:18.21915573Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:18.295915225Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:18.37203586Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:18.447700136Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:18.523935206Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:18.601110675Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:18.677222735Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:18.754272506Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:18.830611641Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:18.90703865Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:18.983524572Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:19.059769241Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:19.136006006Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:19.211996943Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:19.291521828Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:19.36685253Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:19.44213443Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:19.518479677Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:19.594379284Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:19.670242827Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:19.746100257Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:19.825779769Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:19.902900069Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:19.978736796Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:20.055689476Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:20.132584012Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:20.208524675Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:20.285000612Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:20.361983981Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:20.437783746Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:20.514144736Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:20.592398527Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:20.668443801Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:20.744100875Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:20.828060268Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:20.90394013Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:20.979607317Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:21.066643786Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:21.142803524Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:21.218098384Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:21.300722586Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:21.376604463Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:21.453755035Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:21.530196762Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:21.606241555Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:21.682320044Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:21.758056991Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:21.838596677Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:21.914926114Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:21.993264994Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:22.079477736Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:22.155322045Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:22.23060884Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:22.322240043Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:22.398043423Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:22.473809426Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:22.56198585Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:22.637882703Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:22.713699267Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:22.790191267Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:22.866103001Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:22.942043343Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:23.018110375Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:23.094676999Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:23.170572828Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:23.246169356Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:23.325649022Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:23.401410641Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:23.47732535Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:23.556807288Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:23.63275339Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:23.709239949Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:23.808925593Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:23.889790115Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:23.968005568Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:24.045233419Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:24.12346564Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:24.199416509Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:24.275381714Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:24.352329849Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:24.428087179Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:24.503862557Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:24.580190712Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:24.657884844Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:24.733853889Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:24.81004217Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:24.886401207Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:24.965742278Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:25.04187219Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:25.117752657Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:25.195649639Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:25.271801727Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:25.347658642Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:25.424413205Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:25.500896467Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:25.587357339Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:25.663994588Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:25.739963153Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:25.834029595Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:25.909553481Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:25.986168233Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:26.072622449Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:26.148488163Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:26.224320885Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:26.309861134Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:26.386233993Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:26.462075515Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:26.540086131Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:26.617186746Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:26.693203504Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:26.768438263Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:26.845492478Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:26.921359505Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:26.997180771Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:27.082711514Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:27.15845569Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:27.23631411Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:27.320342812Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:27.397479492Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:27.483030076Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:27.568451249Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:27.645261268Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:27.722715553Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:27.8049344Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:27.880755793Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:27.95776127Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:28.034321396Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:28.110495115Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:28.186448798Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:28.262591316Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:28.338342212Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:28.413986961Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:28.492911991Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:28.568775913Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:28.644601657Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:28.720394026Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:28.795760627Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:28.871923657Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:28.948668842Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:29.026613887Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:29.102451727Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:29.178226046Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:29.253985966Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:29.330448169Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:29.405975028Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:29.483730277Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:29.562411782Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:29.638691454Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:29.714727314Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:29.790826663Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:29.866240336Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:29.942818509Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:30.020352442Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:30.097800934Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:30.173804472Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:30.249393539Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:30.336243695Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:30.412260098Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:30.487687722Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:30.57241877Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:30.64875953Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:30.72440399Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:30.806848343Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:30.882698215Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:30.960725404Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:31.036929905Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:31.112663327Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:31.192067082Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:31.268364993Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:31.344302418Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:31.420722411Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:31.496632475Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:31.58285686Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:31.658607433Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:31.735909681Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:31.818486804Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:31.893939516Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:31.970660474Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:32.054890232Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:32.130175709Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:32.207304994Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:32.285087217Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:32.360439319Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:32.436278118Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:32.512501595Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:32.592175723Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:32.668774342Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:32.744720247Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:32.833224477Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:32.909309232Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:32.985444356Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:33.070850741Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:33.146240507Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:33.222200939Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:33.298001721Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:33.373778661Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:33.449737621Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:33.525442529Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:33.601126764Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:33.677794344Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:33.753242224Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:33.830081967Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:33.910154757Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:33.986337177Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:34.062513804Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:34.138697151Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:34.214561997Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:34.290908867Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:34.367325946Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:34.443666288Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:34.520173737Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:34.59602031Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:34.671866116Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:34.748062775Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:34.823928901Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:34.903836184Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:34.979858472Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:35.055613012Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:35.131340959Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:35.208791175Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:35.285236798Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:35.361092619Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:35.437798759Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:35.513597011Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:35.592532821Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:35.668133341Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:35.744371345Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:35.829079477Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:35.904999875Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:35.985017591Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:36.070908975Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:36.147082465Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:36.222747914Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:36.305995412Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:36.381947651Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:36.458094804Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:36.537536382Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:36.613503692Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:36.689517979Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:36.765709358Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:36.841727549Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:36.917902639Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:36.994289508Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:37.080908904Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:37.156849333Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:37.232572991Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:37.316025036Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:37.391263662Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:37.466954647Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:37.548018427Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:37.62684473Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:37.702624645Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:37.78081548Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:37.857026314Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:37.932775444Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:38.008975814Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:38.092794297Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:38.173444374Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:38.249418404Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:38.326126014Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:38.402305774Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:38.477755123Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:38.553024628Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:38.629044482Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:38.706818927Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:38.783216035Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:38.859827995Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:38.93564183Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:39.011377551Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:39.087366972Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:39.162804672Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:39.241311736Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:39.317667083Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:39.393873084Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:39.469387201Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:39.544960039Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:39.620612079Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:39.697306984Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:39.774262117Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:39.851647786Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:39.93558803Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:40.011338055Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:40.087585816Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:40.163458275Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:40.239595794Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:40.329779792Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:40.405960032Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:40.481567974Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:40.575778312Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:40.65104404Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:40.726860786Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:40.810918504Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:40.888505936Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:40.964427483Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:41.041397432Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:41.121717517Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:41.197763066Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:41.27418891Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:41.352991882Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:41.432484721Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:41.508300634Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:41.590195946Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:41.666740352Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:41.749384861Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:41.833902746Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:41.909582081Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:41.986044373Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:42.070563569Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:42.146353945Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:42.22323314Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:42.306804416Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:42.382591656Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:42.458382768Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:42.534729121Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:42.612549836Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:42.68810568Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:42.764362496Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:42.84192375Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:42.917200197Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:42.993181649Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:43.081013285Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:43.156645833Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:43.233384097Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:43.30905255Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:43.387903362Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:43.46832204Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:43.544942765Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:43.620858711Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:43.696445051Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:43.773441623Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:43.848908441Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:43.924597023Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:44.000530025Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:44.076142796Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:44.153004165Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:44.228573321Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:44.304141452Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:44.379638478Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:44.455919325Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:44.532644404Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:44.609327242Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:44.688500842Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:44.76462111Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:44.840668578Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:44.916757646Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:44.992504532Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:45.070317437Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:45.14772387Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:45.223058237Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:45.304863401Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:45.383646914Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:45.45926951Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:45.535778808Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:45.611060886Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:45.686314483Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:45.761987704Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:45.841174328Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:45.917149729Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:45.993284685Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:46.081243298Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:46.157250411Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:46.2360873Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:46.320170455Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:46.396660745Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:46.473237084Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:46.557876247Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:46.635181239Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:46.711640648Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:46.791805464Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:46.867735104Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:46.943411172Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:47.020733636Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:47.096547401Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:47.174421074Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:47.250646654Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:47.343545702Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:47.420999015Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:47.497233428Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:47.584025875Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:47.660087805Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:47.736896116Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:47.820376923Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:47.898049216Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:47.973641538Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:48.060318336Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:48.136168325Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:48.212417234Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:48.289238792Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:48.365141678Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:48.448292528Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:48.524132981Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:48.600634246Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:48.676015876Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:48.752451539Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:48.829141063Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:48.905102255Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:48.983584193Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:49.05917085Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:49.134677665Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:49.211165393Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:49.287936837Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:49.364292755Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:49.440146232Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:49.517273363Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:49.593688514Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:49.669584903Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:49.745609679Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:49.821696889Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:49.897895268Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:49.974310322Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:50.053566577Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:50.13020557Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:50.205522846Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:50.281935308Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:50.362354174Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:50.437754811Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:50.513218329Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:50.594236725Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:50.671353807Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:50.747169363Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:50.830090607Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:50.905788113Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:50.981765144Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:51.067418594Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:51.151510609Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:51.227613369Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:51.311044062Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:51.386715774Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:51.462305054Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:51.538271044Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:51.614018822Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:51.690816698Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:51.766567164Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:51.841761749Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:51.919327382Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:51.994718482Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:52.08038294Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:52.155988987Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:52.236181Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:52.312100877Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:52.392428604Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:52.469083501Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:52.553368511Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:52.630739228Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:52.706444477Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:52.782945291Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:52.859487898Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:52.934848373Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:53.010922173Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:53.092762213Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:53.17126514Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:53.247185944Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:53.325403331Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:53.400778334Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:53.477104329Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:53.553518965Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:53.630017859Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:53.705512608Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:53.781240545Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:53.860849027Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:53.940387332Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:54.016479403Z", "value": 1003.6},
{"timestamp": "2024-03-15T11:33:54.092713396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:54.168853435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:54.244473529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:54.320489982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:54.398014205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:54.473709084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:54.550096616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:54.626218703Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:54.701800972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:54.777319817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:54.853484849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:54.931746492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:55.007145174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:55.083484672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:55.159380707Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:55.235216708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:55.319345714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:55.395375414Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:55.472935029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:55.55679955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:55.632601567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:55.708845959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:55.785515831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:55.864042918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:55.94763201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:56.023523244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:56.100732933Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:56.176611942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:56.252323013Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:56.336204046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:56.411812299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:56.488011634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:56.5738631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:56.649707997Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:56.725046389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:56.810809918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:56.886571869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:56.96216729Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:57.040990061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:57.116798861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:57.194128615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:57.270010088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:57.345934378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:57.42178369Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:57.497416647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:57.585358132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:57.661174292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:57.737285273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:57.821433157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:57.897749774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:57.973645519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:58.058922318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:58.136089701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:58.212499118Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:58.287979048Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:58.364035467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:58.43955335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:58.515221539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:58.59116858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:58.668474877Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:58.744277884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:58.820290463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:58.898203361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:58.974446376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:59.050932723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:59.126585551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:59.209319395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:59.286139891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:59.362315512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:59.43779861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:59.513734515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:59.590509762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:59.666840682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:59.748001795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:59.824116327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:59.900645779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:33:59.976842936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:00.052800025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:00.128857436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:00.204399798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:00.286231578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:00.362683779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:00.438359039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:00.514718343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:00.593492248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:00.66930687Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:00.745052596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:00.831061918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:00.906825724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:00.98271526Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:01.068274718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:01.144260415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:01.219824921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:01.301309558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:01.378769968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:01.455335994Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:01.532374797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:01.608111114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:01.684083146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:01.760442482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:01.840592025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:01.916644475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:01.992635836Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:02.078398497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:02.154315872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:02.230068156Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:02.313777087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:02.389424057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:02.468492301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:02.553194497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:02.628925149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:02.706390518Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:02.783255621Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:02.859815983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:02.935838672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:03.016998567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:03.093557905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:03.169608273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:03.245613394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:03.322088633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:03.399607411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:03.474956584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:03.554690151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:03.630439395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:03.705928602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:03.781330064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:03.856590403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:03.932348543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:04.008974186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:04.085412369Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:04.163270447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:04.238683717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:04.315249358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:04.390779909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:04.468225565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:04.557960868Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:04.637848548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:04.713814819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:04.790413613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:04.867190137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:04.94376429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:05.020763762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:05.096977237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:05.175450973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:05.251481341Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:05.336958427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:05.412225262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:05.490020523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:05.576252278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:05.652793406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:05.737666034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:05.822373699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:05.898324833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:05.974549316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:06.058641258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:06.134738506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:06.21070948Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:06.288399811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:06.364123548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:06.441470929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:06.51737579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:06.593538863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:06.669654415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:06.770894646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:06.846587567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:06.922183751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:06.998338855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:07.084964088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:07.160893396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:07.236736879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:07.328603832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:07.405290913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:07.481080059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:07.566365653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:07.642160591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:07.718326864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:07.801583496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:07.879186112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:07.954613876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:08.030529488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:08.106355563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:08.182305159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:08.258571689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:08.336643592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:08.413214799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:08.489650932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:08.565309547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:08.641246727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:08.717239844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:08.793672105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:08.869128317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:08.945647394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:09.022196777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:09.098072259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:09.174075584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:09.250925259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:09.327756469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:09.404252794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:09.481445995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:09.557126882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:09.632695639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:09.708539345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:09.784643312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:09.860666797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:09.936142784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:10.01410755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:10.089914199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:10.165782288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:10.241572873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:10.326234614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:10.401510118Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:10.477686501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:10.562875099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:10.638600979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:10.714127367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:10.790428136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:10.866357379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:10.942075866Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:11.01832185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:11.094645179Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:11.17051922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:11.246268395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:11.332191629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:11.407869123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:11.487610078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:11.573724099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:11.650507787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:11.72576281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:11.80906392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:11.88569439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:11.961889141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:12.038265527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:12.113429092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:12.190543282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:12.266345514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:12.342273636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:12.417828759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:12.493677424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:12.579825461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:12.655818288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:12.732650137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:12.815694187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:12.89313811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:12.968513775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:13.05335299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:13.129019347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:13.205089327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:13.285597461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:13.361099527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:13.437048769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:13.512667733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:13.588673296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:13.665306453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:13.740985034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:13.819807572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:13.896595484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:13.972125231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:14.048174154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:14.123632443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:14.199614132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:14.275149671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:14.353454439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:14.429988938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:14.506674736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:14.582796428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:14.658725029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:14.734574588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:14.810528277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:14.894225713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:14.970623185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:15.048631533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:15.124762824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:15.201370412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:15.277678059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:15.352901335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:15.432372683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:15.512001409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:15.592524742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:15.668534656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:15.744055729Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:15.829538986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:15.906086668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:15.982689456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:16.068137543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:16.143643192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:16.219345804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:16.302040853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:16.37820872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:16.457274045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:16.536746736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:16.613257521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:16.68905255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:16.765219106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:16.841839493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:16.91781539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:16.993795255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:17.080927337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:17.156924834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:17.234523669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:17.319233567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:17.394393801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:17.470395937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:17.555899001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:17.631606924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:17.708328593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:17.784579693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:17.860626406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:17.938394332Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:18.022007988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:18.09944682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:18.175596734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:18.251511444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:18.327415435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:18.402927066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:18.479070452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:18.555316496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:18.63227868Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:18.710541878Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:18.786109158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:18.862057789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:18.939213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:19.015859435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:19.092252456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:19.169475444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:19.245006339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:19.320460242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:19.401868163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:19.478763273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:19.556136024Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:19.63484438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:19.716513746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:19.792576906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:19.868661347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:19.946643963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:20.023303549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:20.099374518Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:20.174814947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:20.254235027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:20.336680662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:20.413302711Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:20.489184364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:20.575575025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:20.651746763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:20.727621343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:20.812667598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:20.888660132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:20.964217492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:21.041598754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:21.117932254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:21.196749603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:21.272524214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:21.348333609Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:21.474781386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:21.55945317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:21.635335878Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:21.711170554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:21.788796395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:21.864431099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:21.945017214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:22.021169143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:22.097003082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:22.17397432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:22.250573168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:22.336045732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:22.411320974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:22.489104833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:22.574075853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:22.65027271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:22.726360573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:22.809966738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:22.885873734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:22.962776235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:23.056545418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:23.133047879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:23.209040092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:23.28518578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:23.362409086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:23.438647543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:23.514414728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:23.59371874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:23.669823755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:23.748158888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:23.823486674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:23.901090082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:23.97790762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:24.0533444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:24.129811436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:24.205893026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:24.283712981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:24.359595688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:24.436632334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:24.513786294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:24.589887884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:24.667190327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:24.742571073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:24.818498388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:24.894250341Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:24.970443133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:25.046813079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:25.123680954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:25.200530396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:25.277025593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:25.352993804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:25.429680396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:25.505856131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:25.590436294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:25.666431322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:25.743708803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:25.828079843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:25.904453053Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:25.981641221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:26.068566511Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:26.145325295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:26.221212257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:26.305573824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:26.380928745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:26.457522022Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:26.534169668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:26.61039414Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:26.686287437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:26.761744536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:26.842783519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:26.919156697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:26.99525691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:27.080592605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:27.156514415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:27.232469698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:27.316086196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:27.39405156Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:27.469655189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:27.553398825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:27.629207513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:27.704876199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:27.781125598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:27.856872173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:27.933031139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:28.008885428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:28.091823514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:28.17056697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:28.246779185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:28.322790915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:28.421744725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:28.498816345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:28.576587049Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:28.653515756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:28.729354492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:28.805142283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:28.881537028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:28.960451079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:29.0365895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:29.11256171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:29.188690018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:29.265717797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:29.341513716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:29.416954109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:29.495206484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:29.570625405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:29.646232424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:29.722722082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:29.79858901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:29.874392097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:29.951161216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:30.027539928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:30.103407432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:30.179271991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:30.2552546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:30.337298494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:30.415172591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:30.497794159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:30.583570787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:30.662737577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:30.738605913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:30.822059046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:30.897970326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:30.973711396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:31.05950428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:31.137792399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:31.213729407Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:31.290277433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:31.366228745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:31.441898741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:31.517790916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:31.593497584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:31.669967209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:31.746011866Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:31.832290582Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:31.908033859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:31.984468379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:32.070110316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:32.145904121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:32.224333042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:32.309246775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:32.385347881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:32.462497932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:32.538748001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:32.614297098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:32.69029657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:32.766533647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:32.842140248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:32.918788884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:32.994678018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:33.080979806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:33.156818283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:33.232723194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:33.308981934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:33.385214818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:33.461728155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:33.537596553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:33.613460695Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:33.689348037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:33.765494871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:33.843727885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:33.919138195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:33.996433081Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:34.074752783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:34.158397501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:34.236672947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:34.312565665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:34.390333069Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:34.468871015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:34.545534498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:34.621660979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:34.697886375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:34.773640978Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:34.84939859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:34.928839143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:35.006217709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:35.082047577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:35.15826654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:35.23471325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:35.318652149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:35.399577814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:35.477489157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:35.561803294Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:35.637581609Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:35.713751707Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:35.790928574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:35.867321011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:35.951671469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:36.030006274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:36.105915375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:36.181971359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:36.258475253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:36.340947631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:36.417835277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:36.493715161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:36.582755104Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:36.660936019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:36.737814768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:36.821694849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:36.900627008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:36.976199399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:37.062127002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:37.140089929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:37.215802418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:37.292467691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:37.372523228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:37.448742285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:37.524984607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:37.600884172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:37.679741993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:37.756299616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:37.838229936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:37.914761831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:37.99071442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:38.076079805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:38.15192772Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:38.228945703Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:38.304531629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:38.381948338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:38.457547353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:38.53385966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:38.609334769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:38.685019289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:38.764929032Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:38.840918805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:38.916983652Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:38.993361816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:39.069648201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:39.145141614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:39.22447701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:39.300444255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:39.3795816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:39.455921427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:39.531929376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:39.607852875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:39.685386322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:39.762355279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:39.838311739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:39.914176134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:39.993926449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:40.069758683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:40.14593409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:40.224023129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:40.307318047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:40.383584752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:40.459601404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:40.535995951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:40.613266705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:40.689112955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:40.765173128Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:40.843351129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:40.91904944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:40.994619174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:41.080392308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:41.157275918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:41.23316204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:41.318318556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:41.402473359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:41.478026995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:41.563170359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:41.638945983Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:41.71431232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:41.791129626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:41.868393498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:41.945426487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:42.023189536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:42.098754853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:42.174689167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:42.250482839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:42.334387205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:42.410119788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:42.488677665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:42.573807076Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:42.649809359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:42.725751162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:42.808601335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:42.886331775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:42.964005254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:43.040596667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:43.116835946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:43.192910902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:43.269333736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:43.344768617Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:43.420473232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:43.495902641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:43.571602295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:43.647138523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:43.722787712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:43.798292483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:43.874231501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:43.949731567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:44.026143393Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:44.104521875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:44.180382907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:44.256127553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:44.331811591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:44.407472139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:44.482908716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:44.560300974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:44.640941029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:44.71949641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:44.795206944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:44.870906181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:44.947622075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:45.025387331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:45.10109204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:45.178340295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:45.254547572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:45.337426832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:45.414059396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:45.48958775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:45.574932715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:45.650272714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:45.731400904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:45.814553321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:45.890133292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:45.965459274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:46.042118399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:46.118552463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:46.193964175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:46.273821944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:46.350086342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:46.425694953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:46.501708466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:46.587291642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:46.663285731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:46.741249997Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:46.828326158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:46.905470634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:46.98116907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:47.066783542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:47.142550876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:47.217973339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:47.299380894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:47.378367096Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:47.454110429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:47.530009444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:47.605899595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:47.681799635Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:47.757870781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:47.838165261Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:47.916522013Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:47.993202929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:48.079827434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:48.156312474Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:48.234375173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:48.310051944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:48.386588889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:48.468433026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:48.544230215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:48.620411315Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:48.696385691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:48.772458309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:48.849437501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:48.926702907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:49.006201085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:49.081923232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:49.157993385Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:49.234580379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:49.310351839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:49.386232613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:49.462046314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:49.538509913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:49.614480961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:49.690494473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:49.766658996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:49.842536634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:49.91932395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:49.99676571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:50.072422896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:50.148158515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:50.223893238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:50.307400281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:50.382927769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:50.458877887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:50.538311135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:50.613747517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:50.68934035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:50.764843165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:50.841693971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:50.917272083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:50.992983221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:51.081766671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:51.158283487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:51.233606202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:51.317393634Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:51.392990114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:51.468892167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:51.553889314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:51.636968574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:51.712772193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:51.790943724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:51.866537676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:51.942549043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:52.018351767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:52.095855958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:52.17269281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:52.248319243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:52.324007628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:52.409646769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:52.488930894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:52.576145902Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:52.652721598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:52.729203212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:52.815329946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:52.891763304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:52.967099331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:53.047564083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:53.124399303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:53.200019814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:53.277015741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:53.353056579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:53.429398831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:53.505402997Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:53.58656744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:53.663638408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:53.741909747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:53.820523428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:53.895909888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:53.971488735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:54.047420227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:54.125100996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:54.200492288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:54.276452292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:54.354118949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:54.432177933Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:54.508446102Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:54.58540574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:54.66181788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:54.739481913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:54.815134552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:54.893581286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:54.96915178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:55.045792724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:55.123566358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:55.200036098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:55.275986278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:55.352911738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:55.435232359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:55.511661427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:55.593537529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:55.669715617Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:55.746461746Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:55.834363451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:55.910594435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:55.988123489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:56.073543457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:56.149379171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:56.225145796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:56.308833735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:56.385228914Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:56.46121391Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:56.54020798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:56.617652808Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:56.693624332Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:56.769586928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:56.846796169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:56.923926432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:56.999814242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:57.087894445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:57.165258184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:57.241235467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:57.326004768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:57.402194215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:57.4780218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:57.565172484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:57.641376555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:57.716693572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:57.806482411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:57.883546016Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:57.959738471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:58.036090353Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:58.11193829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:58.188899205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:58.265229646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:58.341233489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:58.417703772Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:58.493295289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:58.569478847Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:58.646296336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:58.724935839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:58.800274103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:58.876293275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:58.953311727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:59.029135664Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:59.105441208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:59.182409163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:59.260555825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:59.337707431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:59.414724987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:59.496743521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:59.572749637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:59.648787176Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:59.724566856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:59.801690973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:59.877119735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:34:59.95297564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:00.029263583Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:00.105204769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:00.182146195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:00.257546764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:00.340519041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:00.417602965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:00.494074176Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:00.580464813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:00.66051669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:00.739979438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:00.825410796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:00.901407598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:01.006299116Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:01.089593926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:01.167396005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:01.242599354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:01.329258124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:01.406577795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:01.487101136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:01.571992388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:01.647920229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:01.723682819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:01.807163648Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:01.88462697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:01.962923873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:02.038537597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:02.117743379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:02.193290829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:02.271979066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:02.347853722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:02.425629976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:02.503709148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:02.58776861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:02.663333084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:02.739267324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:02.823764714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:02.899647529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:02.975570121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:03.064521695Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:03.141169739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:03.218154908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:03.295382418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:03.371283953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:03.447427669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:03.530825647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:03.607530364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:03.683968292Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:03.760242954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:03.83810465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:03.913548642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:03.989416192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:04.069837066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:04.152826237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:04.230491417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:04.306108435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:04.383245927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:04.460338937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:04.536831618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:04.623141132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:04.700100444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:04.776477219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:04.853118254Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:04.929273169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:05.012399334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:05.109891527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:05.186232077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:05.273861548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:05.349284738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:05.425315651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:05.50209384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:05.587695085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:05.662947585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:05.739351848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:05.825742258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:05.901912981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:06.016651569Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:06.254223469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:06.337727528Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:06.420272243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:06.496357396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:06.591495054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:06.667066631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:06.744419389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:06.829534834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:06.905520274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:06.981919512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:07.070807883Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:07.14768108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:07.22472692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:07.324224713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:07.401063414Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:07.479317178Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:07.565723748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:07.650666934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:07.734180656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:07.833746098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:07.909572367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:07.987352843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:08.072340861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:08.15212249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:08.231472079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:08.309147689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:08.384650912Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:08.46063411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:08.53659766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:08.612156051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:08.690813757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:08.769936975Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:08.849169539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:08.925745899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:09.0014497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:09.076933338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:09.152816662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:09.228385197Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:09.304085702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:09.382337001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:09.457822527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:09.533295604Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:09.609464373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:09.708371498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:09.784516715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:09.862117283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:09.941069201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:10.022803245Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:10.098593448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:10.175016876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:10.250504097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:10.336131773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:10.411705364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:10.488028311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:10.573110281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:10.648486045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:10.723903025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:10.806380697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:10.888900577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:10.96436191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:11.042355988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:11.118747416Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:11.194001961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:11.269809411Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:11.345298872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:11.420759372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:11.496129279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:11.582882828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:11.659927514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:11.73557461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:11.818223964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:11.894089815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:11.96957646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:12.054436378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:12.129848141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:12.205566373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:12.282239916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:12.357759745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:12.434062914Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:12.510072287Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:12.59477809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:12.670359616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:12.749443375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:12.839061131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:12.915237034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:12.99059286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:13.076304536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:13.160338775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:13.236226066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:13.312275215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:13.393012313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:13.478800277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:13.554151271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:13.630252325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:13.706037502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:13.782789702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:13.858325851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:13.936635805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:14.014010992Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:14.089775176Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:14.166926006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:14.24731193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:14.322707372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:14.398122462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:14.47473082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:14.55064003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:14.627042464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:14.70425208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:14.783565602Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:14.859117334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:14.93583459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:15.015489941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:15.103923548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:15.180648003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:15.267299564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:15.351650224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:15.427199844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:15.503824745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:15.586922584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:15.662255529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:15.739728828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:15.824178977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:15.914783627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:15.991685461Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:16.077311726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:16.153119717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:16.232888766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:16.317257122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:16.393074681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:16.472603982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:16.558036803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:16.633970557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:16.71524731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:16.797692114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:16.873041539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:16.958779709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:17.036416882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:17.112193289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:17.188100098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:17.263842616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:17.341794098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:17.419581258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:17.49666015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:17.586119564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:17.661515324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:17.737764091Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:17.82224224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:17.897784562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:17.973815629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:18.058142255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:18.133918629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:18.209480856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:18.285652117Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:18.361322153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:18.437264738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:18.513040248Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:18.58917682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:18.668338497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:18.74400783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:18.819742891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:18.895337534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:18.970938641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:19.046707175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:19.122625471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:19.199842669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:19.275594114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:19.354029187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:19.430921099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:19.507236074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:19.582950943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:19.662291087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:19.740209672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:19.817611192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:19.893780116Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:19.971934225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:20.047306688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:20.122583693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:20.19874468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:20.278618273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:20.355551209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:20.431246429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:20.506888624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:20.590143295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:20.665457005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:20.740953597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:20.826520115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:20.90570768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:20.98119736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:21.066946856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:21.144270614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:21.219795942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:21.302889586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:21.384588264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:21.4613051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:21.53792123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:21.613284572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:21.688528584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:21.764845638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:21.841645707Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:21.919990538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:21.996090436Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:22.081608023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:22.159391532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:22.234899036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:22.318957944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:22.394272741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:22.47246112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:22.556832673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:22.63291913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:22.708354121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:22.784932811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:22.86052374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:22.95168654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:23.02762733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:23.104180163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:23.18038371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:23.257005375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:23.332896501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:23.408506726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:23.486225466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:23.562216081Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:23.637924164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:23.714693224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:23.791379595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:23.867144126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:23.94368115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:24.021656406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:24.097112932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:24.17257445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:24.24791491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:24.323536719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:24.400028334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:24.477413532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:24.554142622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:24.629572556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:24.705619972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:24.781265877Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:24.857829109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:24.934574584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:25.034402131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:25.134392497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:25.210032258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:25.286461759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:25.36294339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:25.438525486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:25.515213007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:25.592982947Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:25.738843116Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:25.840390051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:25.917076421Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:25.992953498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:26.082579118Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:26.2084588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:26.284573672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:26.374259549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:26.450002607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:26.526892596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:26.605640023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:26.681386633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:26.759141083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:26.840841678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:26.917340844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:26.992760953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:27.078619663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:27.158277984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:27.233929488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:27.317988297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:27.393647001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:27.472613663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:27.55619752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:27.632151236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:27.708207643Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:27.78606459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:27.861530139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:27.938360446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:28.018062672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:28.093478588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:28.169332047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:28.246623865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:28.322542317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:28.39831491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:28.477544936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:28.555739873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:28.631956666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:28.707439527Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:28.785492957Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:28.861053419Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:28.937360869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:29.013782817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:29.097836889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:29.173490152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:29.249239577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:29.324793606Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:29.40661209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:29.483386587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:29.560160252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:29.638504951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:29.714334249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:29.793566834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:29.869694409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:29.955495005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:30.031394064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:30.107294755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:30.183391672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:30.275519059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:30.374595647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:30.452728054Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:30.5288027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:30.604927074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:30.680680146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:30.759376243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:30.840417113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:30.916150985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:30.9928146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:31.078806015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:31.154108775Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:31.229755925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:31.316345653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:31.391763839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:31.468849349Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:31.552397395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:31.628230853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:31.704110006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:31.782742805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:31.864111232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:31.939797263Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:32.015389692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:32.094075035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:32.169263841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:32.244865422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:32.330519678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:32.410229389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:32.50303429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:32.58769157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:32.66422475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:32.739730841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:32.824088948Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:32.899964357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:32.976976201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:33.061727146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:33.137281238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:33.215146503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:33.291234779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:33.369447218Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:33.445086431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:33.523199061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:33.599712848Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:33.67664245Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:33.753475155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:33.829039518Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:33.905827614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:33.982276984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:34.057641601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:34.13311377Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:34.208828888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:34.284604039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:34.360152114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:34.435694909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:34.514543134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:34.590128553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:34.665813175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:34.741233984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:34.816675337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:34.892648923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:34.968282311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:35.04680925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:35.123839941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:35.199877431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:35.275656646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:35.352719177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:35.428035471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:35.503752989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:35.587829522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:35.663308859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:35.739472399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:35.823515588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:35.898885355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:35.974333684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:36.057814783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:36.134483548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:36.210339819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:36.286543968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:36.362333038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:36.438599556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:36.515529028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:36.592660584Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:36.671915663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:36.748448489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:36.831950644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:36.909115769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:36.987108075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:37.07227304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:37.147763673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:37.223863788Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:37.306911247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:37.382583131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:37.458429257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:37.534445434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:37.609809313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:37.691214026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:37.769897734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:37.846071002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:37.921660228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:37.997026827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:38.081578566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:38.157321363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:38.234282451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:38.311502264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:38.389018497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:38.464565258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:38.540199541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:38.616202822Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:38.695481164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:38.770939092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:38.85471037Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:38.931403038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:39.009528273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:39.087819495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:39.16391564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:39.2396625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:39.341253363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:39.597821907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:39.674300651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:39.750817795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:40.19738897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:40.277494844Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:40.499867631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:40.595825922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:40.708957068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:40.808913471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:40.884474696Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:40.960649722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:41.073623393Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:41.151042439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:41.226548494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:41.380112998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:41.468052247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:41.560121802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:41.715562625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:41.795213387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:41.870755091Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:41.96206153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:42.045047066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:42.141420435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:42.217243615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:42.297432945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:42.373062938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:42.448804549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:42.525740451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:42.608603808Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:42.722549846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:42.807819354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:42.883912395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:42.959975194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:43.036453105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:43.120149244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:43.200774837Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:43.277168106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:43.393458949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:43.598215832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:43.692298955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:43.900612215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:44.083549608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:44.176581034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:44.252241618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:44.362523499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:44.43875062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:44.52053908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:44.597596007Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:44.673545332Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:44.801491306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:44.892491275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:44.97421727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:45.1137898Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:45.207969308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:45.284845207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:45.36287607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:45.482779066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:45.583346325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:45.658834458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:45.734342944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:45.819604547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:45.900080089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:45.994635603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:46.093553618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:46.173143033Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:46.249630062Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:46.335378681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:46.522426826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:46.603587114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:46.697845343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:46.805357065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:46.889635452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:46.966089488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:47.050857515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:47.138399378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:47.304553616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:47.421239086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:47.497546367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:47.593052743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:47.670669517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:47.74621781Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:47.831915164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:47.909303071Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:47.997275533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:48.122437587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:48.262426025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:48.338516439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:48.418294784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:48.500010121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:48.575814514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:48.75738676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:48.840436646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:48.930087311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:49.073084981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:49.154175219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:49.232301729Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:49.310603666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:49.3912426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:49.477961889Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:49.575686027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:49.652721576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:49.760961276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:49.838694564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:49.914658575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:50.037236683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:50.116195046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:50.317401655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:50.418812925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:50.498280544Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:50.59290508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:50.673064614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:50.749851422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:50.835880972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:51.190196612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:51.273632423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:51.34941883Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:51.426633101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:51.709151229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:51.888783312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:51.978235956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:52.067480501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:52.191727242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:52.268887399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:52.344772879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:52.420834235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:52.51212326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:52.590123495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:52.676264309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:52.751863769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:52.84509801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:52.92654374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:53.002069247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:53.09771895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:53.17423676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:53.249855516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:53.326695347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:53.404772638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:53.482749672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:53.602847769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:53.681343564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:53.758397382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:53.842115693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:53.930092536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:54.024993523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:54.139939376Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:54.21749397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:54.296976148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:54.394811453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:54.471866263Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:54.564734257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:54.64112544Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:54.716726051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:54.792409735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:54.869269599Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:54.944875394Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:55.036410597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:55.126940185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:55.290797354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:55.366608656Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:55.443614825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:55.521195084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:55.597512186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:55.673338176Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:55.750174038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:55.8353885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:55.911860389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:55.989901103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:56.082271871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:56.158087333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:56.237609382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:56.321217001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:56.396477829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:56.47248603Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:56.55639295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:56.632529377Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:56.709455256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:56.787250973Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:56.862882752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:56.938423937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:57.014069188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:57.09256114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:57.169529164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:57.245607573Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:57.3334039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:57.408891323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:57.484406012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:57.569516183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:57.644886901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:57.723523976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:57.806191995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:57.881630106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:57.960016233Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:58.036550457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:58.11199276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:58.188324549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:58.268336941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:58.346743356Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:58.427536721Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:58.50488075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:58.580839637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:58.656811804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:58.733454926Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:58.810500774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:58.886187145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:58.96236882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:59.038781506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:59.114343042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:59.189831873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:59.266358673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:59.343718702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:59.419292207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:59.496756174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:59.573618435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:59.6492409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:59.724670274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:59.804210467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:59.880201674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:35:59.955818987Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:00.031675568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:00.10716971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:00.185495515Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:00.261465025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:00.351101763Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:00.431106858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:00.507432598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:00.590880757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:00.668089679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:00.74356251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:00.827056685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:00.914333929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:00.989905001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:01.074478618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:01.150118298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:01.22584646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:01.311174489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:01.389489669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:01.46879728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:01.553249295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:01.628761389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:01.705147226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:01.78125389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:01.883891637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:01.960380644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:02.041510076Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:02.117796519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:02.193633386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:02.269911733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:02.346765448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:02.422633036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:02.498580337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:02.585691722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:02.662028917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:02.737354576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:02.821311894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:02.897113817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:02.972463924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:03.056069044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:03.139755158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:03.217953023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:03.294579534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:03.373196734Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:03.452795518Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:03.530938662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:03.606831786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:03.682579627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:03.761152858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:03.836851547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:03.912875873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:03.988235772Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:04.064399588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:04.14071979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:04.221413535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:04.297275426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:04.373559692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:04.449296396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:04.524902795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:04.600866608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:04.676736083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:04.755836714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:04.831949744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:04.907548911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:04.983351953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:05.060049249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:05.135689312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:05.213007194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:05.292349141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:05.368414778Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:05.444700932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:05.522707465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:05.599121396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:05.674676242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:05.750861466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:05.837426312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:05.915524207Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:05.993412658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:06.078746924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:06.154131558Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:06.229545665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:06.313037182Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:06.393021282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:06.471349452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:06.555896729Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:06.63233674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:06.708006787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:06.785395454Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:06.863072701Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:06.945606442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:07.02357035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:07.102369567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:07.179214064Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:07.254781517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:07.337539966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:07.41306985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:07.489733097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:07.574778462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:07.650116503Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:07.726141083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:07.813061903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:07.891263958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:07.978154793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:08.081760903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:08.159468838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:08.235486698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:08.319530702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:08.398852871Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:08.474315234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:08.549911903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:08.626686606Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:08.702696146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:08.778629908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:08.855215585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:08.931114755Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:09.007776113Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:09.083812308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:09.161298415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:09.237222321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:09.31331791Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:09.389358138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:09.465158426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:09.542010858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:09.61780753Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:09.695407591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:09.772454523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:09.848357756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:09.92926123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:10.005932092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:10.081829789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:10.158392105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:10.233577854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:10.316866805Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:10.396396369Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:10.476252497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:10.561030688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:10.637580524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:10.717241257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:10.799069865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:10.88320219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:10.960091422Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:11.036353605Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:11.113222005Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:11.188764943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:11.268752241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:11.345495263Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:11.421205501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:11.49681852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:11.602600952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:11.685767756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:11.762009426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:11.841819857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:11.918035095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:11.99385695Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:12.079995514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:12.156035132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:12.232467909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:12.315132369Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:12.392949776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:12.468777615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:12.55296098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:12.629535327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:12.705319325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:12.780846295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:12.856639766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:12.936210352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:13.011783499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:13.092008272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:13.167931185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:13.246842625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:13.322736928Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:13.398901284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:13.478836549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:13.554279933Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:13.631090316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:13.708808265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:13.808554214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:13.884660041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:13.960014657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:14.036692077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:14.114352904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:14.190229415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:14.266114374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:14.342113191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:14.418076263Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:14.493881253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:14.573658946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:14.649613698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:14.725803142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:14.801697445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:14.876986843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:14.953585061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:15.030299473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:15.108859995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:15.184580055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:15.260718298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:15.340890045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:15.416585561Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:15.492887038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:15.578458264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:15.658068946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:15.733730989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:15.816242006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:15.892649117Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:15.968343097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:16.052878401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:16.128891042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:16.20826796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:16.284232375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:16.359827345Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:16.435450059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:16.514590813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:16.593330985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:16.669256519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:16.747576749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:16.833741551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:16.919493675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:16.99552478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:17.08041961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:17.156379001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:17.232346616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:17.317349544Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:17.393258534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:17.469670412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:17.564727133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:17.640681468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:17.716373047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:17.794501624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:17.872576761Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:17.952060945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:18.028131953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:18.107388804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:18.183090367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:18.259327778Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:18.336093709Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:18.416515827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:18.493211133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:18.568984665Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:18.645131418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:18.721478367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:18.797698498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:18.873623264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:18.952342026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:19.028236936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:19.104160549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:19.179994849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:19.255817533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:19.332042432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:19.550277536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:19.627290095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:19.703859031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:19.780128058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:19.856227451Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:19.932296571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:20.008742017Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:20.085136869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:20.162599195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:20.238495192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:20.322596375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:20.39833541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:20.474099596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:20.557503009Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:20.633347196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:20.713959332Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:20.79065835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:20.866720397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:20.942748268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:21.01847175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:21.094311329Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:21.180094043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:21.25559765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:21.337710161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:21.413864498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:21.489641996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:21.575559305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:21.651803978Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:21.727886474Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:21.811391008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:21.887995847Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:21.963456541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:22.040075684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:22.115942592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:22.200984045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:22.281714358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:22.357132875Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:22.434561023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:22.510456347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:22.593181539Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:22.669460773Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:22.746539284Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:22.834159627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:22.909912708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:22.987060692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:23.071947359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:23.148057726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:23.224009339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:23.299899542Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:23.376902211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:23.454461337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:23.530361845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:23.606148271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:23.681984681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:23.758898869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:23.834217159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:23.912288549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:23.988990798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:24.064595748Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:24.141795476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:24.21761419Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:24.293446855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:24.369057278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:24.449729637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:24.525632576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:24.602016995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:24.678017055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:24.75354082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:24.829237804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:24.906858051Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:24.985294406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:25.062028174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:25.138919673Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:25.214716498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:25.291436441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:25.367432566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:25.442752103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:25.521151946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:25.59704618Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:25.672699483Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:25.747953644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:25.831751524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:25.907682432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:25.990914767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:26.080825161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:26.156737475Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:26.232888097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:26.317938925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:26.393678405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:26.47164608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:26.556791758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:26.635340786Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:26.712775525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:26.789524524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:26.865600649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:26.94189297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:27.019646305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:27.095456442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:27.173293106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:27.24980751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:27.334822273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:27.410234323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:27.486023531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:27.572065447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:27.648234597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:27.725137167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:27.808498464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:27.885743439Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:27.96136106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:28.038421169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:28.117795841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:28.193382198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:28.272146524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:28.348608959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:28.42413733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:28.506667669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:28.582082023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:28.658946383Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:28.73542229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:28.814017846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:28.890140851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:28.966216335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:29.044402509Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:29.124338406Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:29.200553028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:29.276595519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:29.356559257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:29.432979738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:29.509098743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:29.584986224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:29.661256718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:29.737387499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:29.812974751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:29.89177863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:29.967606078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:30.043688282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:30.120381919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:30.202266488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:30.278261842Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:30.354660658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:30.435398744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:30.512642534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:30.591560303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:30.66760817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:30.743258271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:30.827885283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:30.903941886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:30.981086186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:31.066112916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:31.141920427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:31.2176192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:31.298567624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:31.374167548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:31.449893873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:31.527510373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:31.603287259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:31.678957967Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:31.766383679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:31.842158485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:31.91883449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:31.997806019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:32.083324724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:32.15977538Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:32.235047458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:32.317819943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:32.39360819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:32.46976969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:32.558597535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:32.634311892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:32.711604802Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:32.787785791Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:32.863985467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:32.949367018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:33.025546374Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:33.103293339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:33.180695946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:33.256624226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:33.332581274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:33.408016682Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:33.484834384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:33.561063725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:33.639832593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:33.715303266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:33.79177853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:33.867231507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:33.944846149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:34.020918079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:34.096802262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:34.177141684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:34.252866984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:34.328722526Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:34.404097357Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:34.480028484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:34.555943388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:34.631894068Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:34.711512486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:34.787413437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:34.863244403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:34.941169418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:35.019977807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:35.096230123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:35.172207491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:35.248198971Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:35.332420342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:35.408188266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:35.483534264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:35.567493134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:35.644065199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:35.72007396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:35.803959677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:35.87974581Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:35.95717088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:36.033724161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:36.110926092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:36.186827938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:36.262579382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:36.34122252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:36.41701678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:36.493002308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:36.580340688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:36.655826335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:36.731938457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:36.816998209Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:36.896922071Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:36.972764268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:37.057471726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:37.133411492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:37.209247609Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:37.286016604Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:37.36230444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:37.439637188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:37.516365735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:37.593454544Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:37.669513448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:37.745579552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:37.830093695Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:37.90597714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:37.982366321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:38.067595931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:38.143779189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:38.219577384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:38.294952469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:38.371195152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:38.446497916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:38.523676742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:38.599184949Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:38.675628787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:38.750879006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:38.826688402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:38.904083071Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:38.980307417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:39.056993691Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:39.133140532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:39.209186283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:39.285166306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:39.362188841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:39.438074109Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:39.514120757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:39.59205985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:39.668160738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:39.744039927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:39.819638951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:39.895568157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:39.971442194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:40.046687804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:40.125639105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:40.201190384Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:40.277463594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:40.353477601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:40.429511671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:40.505329002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:40.589639044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:40.668988752Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:40.74463184Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:40.828732887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:40.904246693Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:40.97967557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:41.064802393Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:41.140717677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:41.217090025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:41.298714904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:41.374589196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:41.450224348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:41.527174049Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:41.603518108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:41.679485009Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:41.757357989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:41.838203751Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:41.913681685Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:41.988947935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:42.074291785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:42.150732613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:42.227373252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:42.311492794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:42.387966327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:42.463896491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:42.540555371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:42.615871061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:42.692034669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:42.771503225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:42.847754034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:42.923319841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:42.999217812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:43.085064549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:43.160651508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:43.236297571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:43.314920898Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:43.394698642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:43.475773592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:43.551257189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:43.626860819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:43.7023592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:43.777822093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:43.86151638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:43.937038153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:44.01268812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:44.088365288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:44.164042263Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:44.239560389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:44.315438807Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:44.393551149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:44.470264813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:44.546407108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:44.621993074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:44.697739843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:44.774579365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:44.852200019Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:44.936544204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:45.013077417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:45.088537717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:45.165021169Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:45.240369146Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:45.326159594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:45.40167711Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:45.48067625Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:45.566869167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:45.643161224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:45.721068058Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:45.804012348Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:45.879431303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:45.954789009Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:46.032101466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:46.108634678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:46.184313381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:46.260916258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:46.339795908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:46.415064876Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:46.490429814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:46.605600438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:46.692080944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:46.775622395Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:46.851541838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:46.927655907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:47.005798745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:47.089474758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:47.166600139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:47.242271577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:47.327012055Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:47.405104459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:47.480790777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:47.566837004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:47.642470425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:47.719734144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:47.803128041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:47.878295919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:47.953960669Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:48.030308085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:48.106239175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:48.185325067Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:48.262888087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:48.338511364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:48.414777115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:48.490165892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:48.56596562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:48.642143722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:48.720890216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:48.798020749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:48.87412237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:48.949708686Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:49.025600351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:49.101506416Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:49.180798135Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:49.257358931Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:49.338545847Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:49.414119907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:49.489875474Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:49.565428606Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:49.641076043Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:49.716959964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:49.792622921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:49.869577067Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:49.94675608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:50.022794083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:50.098616819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:50.173977403Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:50.249944172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:50.334875916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:50.412026512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:50.487825535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:50.573118276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:50.648857298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:50.72407372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:50.807498367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:50.882534018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:50.960341681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:51.03641002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:51.112077425Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:51.188389767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:51.263853201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:51.342103494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:51.417936501Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:51.494670803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:51.580077849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:51.656155884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:51.732075581Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:51.816264944Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:51.892018462Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:51.967658154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:52.054029728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:52.129736524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:52.205340183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:52.281357769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:52.357055766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:52.433850707Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:52.50970285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:52.59193583Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:52.668209932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:52.744093787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:52.820767479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:52.904914633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:52.980724087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:53.066590212Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:53.14490681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:53.220808361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:53.2976562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:53.373407477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:53.44915613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:53.524986352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:53.603789741Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:53.679759486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:53.754866529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:53.830598253Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:53.906832866Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:53.982024998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:54.058431774Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:54.137828644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:54.213762868Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:54.290906166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:54.366732868Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:54.442453841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:54.518181981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:54.594067724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:54.672987915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:54.748818681Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:54.82499038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:54.900629943Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:54.976995534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:55.056792666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:55.132879916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:55.211796138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:55.288200288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:55.364275474Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:55.440585895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:55.516305426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:55.593605463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:55.669841739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:55.75057095Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:55.835766215Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:55.91155138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:55.987673126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:56.073523377Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:56.149516001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:56.225332334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:56.310452302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:56.386268283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:56.46195495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:56.538539839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:56.614177993Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:56.6929137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:56.769017173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:56.848040597Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:56.92389613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:56.99975336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:57.084264998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:57.160231956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:57.237271188Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:57.321381059Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:57.400305089Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:57.475683142Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:57.560978088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:57.63703084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:57.712972263Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:57.789705794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:57.865753138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:57.949361145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:58.025484042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:58.101477817Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:58.177609034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:58.253172882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:58.328880637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:58.40604963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:58.482151727Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:58.570375295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:58.64766717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:58.723687217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:58.800275274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:58.876188471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:58.952031044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:59.030947873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:59.106936879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:59.182725787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:59.258519718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:59.334031405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:59.412192702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:59.489475521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:59.56680122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:59.643079351Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:59.719176904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:59.794890322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:59.871214214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:36:59.947350103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:00.024735707Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:00.105006125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:00.181134269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:00.256829478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:00.338284426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:00.414081909Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:00.491127668Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:00.577585223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:00.656780039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:00.733086458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:00.816330331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:00.892833617Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:00.970824478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:01.055752249Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:01.131483843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:01.211197387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:01.287612767Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:01.363396362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:01.439911488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:01.515897646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:01.593198576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:01.67009742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:01.749091529Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:01.833762976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:01.909627435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:01.986561352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:02.071909833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:02.147948823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:02.224416556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:02.312037361Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:02.388540742Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:02.464755031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:02.541815958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:02.617557695Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:02.693048677Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:02.769927232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:02.848764474Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:02.924911594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:03.002107115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:03.087545676Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:03.164294309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:03.239668168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:03.315302768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:03.399268698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:03.47710474Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:03.552977167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:03.62911795Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:03.705055626Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:03.781307195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:03.85688365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:03.933689339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:04.009864619Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:04.085746486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:04.162677297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:04.239417322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:04.315489368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:04.392639927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:04.468642115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:04.544638416Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:04.620711966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:04.696610441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:04.772541077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:04.848554946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:04.925880835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:05.00216114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:05.078009214Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:05.154033387Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:05.230289916Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:05.313348887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:05.389407397Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:05.467296143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:05.552072038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:05.62767918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:05.703959517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:05.780374256Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:05.85673181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:05.932757839Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:06.011605832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:06.091327662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:06.167764961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:06.243870735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:06.328534531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:06.404579567Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:06.481205381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:06.57174175Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:06.647656672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:06.723552299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:06.80561375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:06.882046281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:06.958113237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:07.034956271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:07.146213925Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:07.224069358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:07.307424653Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:07.382834927Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:07.460004301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:07.536496833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:07.612402347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:07.693958126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:07.770931945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:07.847932196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:07.923631595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:08.000559589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:08.087520893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:08.164102129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:08.243085067Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:08.319231417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:08.395240389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:08.472628646Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:08.54866885Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:08.627094851Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:08.705639511Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:08.784174794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:08.861503498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:08.961777651Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:09.037246038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:09.113380867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:09.189005479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:09.265096724Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:09.34120592Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:09.417995895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:09.494115204Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:09.570227888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:09.64626502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:09.722934385Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:09.798950588Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:09.88075181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:09.956143459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:10.032118446Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:10.1081126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:10.184803757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:10.272354221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:10.354255252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:10.43299409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:10.509943011Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:10.591763465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:10.668093497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:10.744009282Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:10.8289038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:10.904734368Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:10.981450166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:11.06658808Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:11.142522585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:11.218431234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:11.301248759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:11.377648935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:11.454100953Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:11.531886815Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:11.608219342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:11.684785154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:11.760641545Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:11.840657235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:11.91637148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:11.994848586Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:12.081857536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:12.157901642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:12.233710161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:12.316764137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:12.392471247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:12.468633979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:12.553976343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:12.632265733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:12.70924323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:12.786868801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:12.862259777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:12.939064183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:13.019053119Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:13.09550504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:13.173692699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:13.252714932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:13.344389684Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:13.421577232Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:13.499912574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:13.575356798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:13.651221861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:13.72986716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:13.805226744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:13.882507893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:13.958040279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:14.034030816Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:14.109480705Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:14.18560094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:14.262407009Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:14.338582765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:14.415823978Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:14.491962229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:14.568776235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:14.644184554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:14.720524441Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:14.796817223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:14.872767471Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:14.949744423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:15.025393707Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:15.101124431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:15.177110743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:15.253911692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:15.336832769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:15.412792553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:15.488499757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:15.574650965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:15.650599324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:15.725907706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:15.812834094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:15.889029306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:15.964629884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:16.0416261Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:16.119356183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:16.195437601Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:16.271934577Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:16.350841158Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:16.427217429Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:16.502938424Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:16.588798587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:16.664220858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:16.740154946Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:16.823812834Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:16.901570918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:16.978055638Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:17.062499714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:17.13825239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:17.213985514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:17.290266262Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:17.367370991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:17.446674699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:17.522775221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:17.598623482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:17.674614594Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:17.750516552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:17.835054838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:17.910921852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:17.988129079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:18.073548402Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:18.149615578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:18.225267388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:18.301198435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:18.377134153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:18.454579271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:18.532709648Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:18.616475153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:18.692501177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:18.768551809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:18.844583593Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:18.91996423Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:18.996401332Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:19.073991508Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:19.149961211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:19.225984418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:19.302441873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:19.377824782Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:19.453179627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:19.52915077Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:19.613726591Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:19.689691654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:19.76579595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:19.842138235Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:19.917402326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:19.992864565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:20.068882524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:20.146171959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:20.22231536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:20.305833661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:20.381686177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:20.457750185Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:20.534741887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:20.611764758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:20.690068801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:20.766371053Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:20.842209553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:20.919299433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:20.996014331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:21.082214465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:21.160409929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:21.242082728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:21.326433873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:21.402272789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:21.478277371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:21.563497522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:21.639359606Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:21.715517247Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:21.79654578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:21.872227061Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:21.948507904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:22.024352355Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:22.100360585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:22.176241678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:22.251697067Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:22.336122613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:22.412060986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:22.488874252Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:22.574946224Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:22.651164281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:22.726853723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:22.812788444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:22.890238585Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:22.966935754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:23.049941085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:23.125665918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:23.201496833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:23.277004447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:23.35330097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:23.430744006Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:23.506614026Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:23.582434316Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:23.658721559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:23.73636159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:23.811889716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:23.888028892Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:23.965944672Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:24.04186154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:24.118067948Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:24.193804749Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:24.270110263Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:24.345601012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:24.421471991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:24.500055045Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:24.57660245Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:24.652559159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:24.728704766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:24.804700899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:24.881506549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:24.95753897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:25.034543087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:25.11039589Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:25.186715675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:25.263388075Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:25.341037225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:25.416682057Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:25.492185478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:25.578803056Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:25.654611506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:25.73040018Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:25.814039408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:25.889782865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:25.96565362Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:26.046920715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:26.123566777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:26.199279097Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:26.275433312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:26.351639624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:26.427547819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:26.502706435Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:26.588428415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:26.665507637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:26.742031041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:26.826335624Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:26.902894965Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:26.978442386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:27.062781049Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:27.139395719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:27.216505181Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:27.298538367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:27.37443325Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:27.453350324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:27.529941281Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:27.606952437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:27.685023002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:27.761036286Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:27.840120819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:27.91596578Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:27.993725044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:28.07999772Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:28.156753736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:28.234675466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:28.310743278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:28.386714738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:28.465469312Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:28.541048989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:28.620367861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:28.696096148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:28.772812963Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:28.848890504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:28.924950541Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:39.177481346Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:39.253410913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:39.330020938Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:39.405684389Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:39.481128988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:39.557475073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:39.633772101Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:39.711153722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:39.787515616Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:39.862898198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:39.944117991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:40.019821154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:40.097131766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:40.175324343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:40.250941073Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:40.335874555Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:40.411869595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:40.488819273Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:40.574476255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:40.650747522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:40.727216809Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:40.810944449Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:40.886926112Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:40.962593722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:41.038840445Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:41.115829868Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:41.192531222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:41.268632343Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:41.344395154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:41.420175566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:41.49665234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:41.582836082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:41.658043813Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:41.736492042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:41.820002334Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:41.896779082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:41.976755367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:42.062085559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:42.13775416Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:42.213240295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:42.290604122Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:42.366583161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:42.44291494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:42.519420547Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:42.596199629Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:42.672541297Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:42.748357997Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:42.834422632Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:42.911944671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:42.989417172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:43.074447455Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:43.150019703Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:43.225563662Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:43.302377657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:43.378604155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:43.454191154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:43.530003982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:43.60599198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:43.681605092Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:43.757988168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:43.833499103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:43.918346791Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:43.993935519Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:44.06984838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:44.147760023Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:44.223689972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:44.299927094Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:44.375544622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:44.452263031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:44.527747405Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:44.603323717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:44.678715225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:44.754670615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:44.830634612Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:44.906700595Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:44.983447869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:45.058929106Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:45.134449929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:45.211388149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:45.297832725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:45.373225738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:45.448564413Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:45.527492968Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:45.603316867Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:45.678822265Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:45.75400401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:45.836689392Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:45.912503147Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:45.989075313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:46.078507615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:46.154377339Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:46.231960208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:46.317032731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:46.394595824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:46.471789088Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:46.556852778Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:46.636063865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:46.712068342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:46.788556923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:46.866395093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:46.942207759Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:47.018567762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:47.09392522Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:47.170102692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:47.245961855Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:47.329750901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:47.406689344Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:47.483760302Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:47.569031739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:47.645933733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:47.722405642Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:47.805959132Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:47.883047978Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:47.958224858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:48.034561468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:48.110552536Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:48.19045765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:48.266275275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:48.342680942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:48.419247124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:48.494810761Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:48.570680644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:48.646087671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:48.722812223Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:48.798294804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:48.873712903Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:48.949267645Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:49.025103607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:49.101000434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:49.17714872Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:49.255713557Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:49.331118952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:49.406535131Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:49.485285986Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:49.561327103Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:49.638725041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:49.715792798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:49.794279521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:49.87224838Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:49.948062165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:50.023815277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:50.099930827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:50.176016488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:50.252199719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:50.336109117Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:50.411789268Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:50.488264183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:50.574002666Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:50.649509598Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:50.724992818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:50.807703862Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:50.88424521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:50.959808911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:51.036153296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:51.111777125Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:51.187793793Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:51.263156243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:51.340969162Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:51.426792798Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:51.502925404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:51.587228568Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:51.663371606Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:51.73867367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:51.823383849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:51.898868765Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:51.981265307Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:52.066009854Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:52.142007257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:52.217718864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:52.301153919Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:52.377376733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:52.453029523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:52.53246954Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:52.609181482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:52.685243814Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:52.760901756Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:52.840248459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:52.91673115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:52.9932052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:53.080794399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:53.157805514Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:53.233505856Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:53.311219637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:53.386948108Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:53.462690243Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:53.538350777Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:53.616590806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:53.691736388Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:53.766912082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:53.844210881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:53.919501841Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:53.995256008Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:54.071833259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:54.150345133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:54.226067139Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:54.302015996Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:54.378247674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:54.453917295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:54.529803784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:54.606233257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:54.684952877Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:54.760672035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:54.836932674Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:54.912723257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:54.988571985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:55.064641804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:55.140439715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:55.218865667Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:55.302186766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:55.377962469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:55.453943806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:55.530710692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:55.606629021Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:55.68243458Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:55.75905372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:55.839208978Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:55.917927447Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:55.994470457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:56.079842884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:56.155689371Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:56.231667829Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:56.317442758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:56.394101354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:56.471067891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:56.55646323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:56.634769084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:56.71057477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:56.787701086Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:56.86633824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:56.942571614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:57.018388757Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:57.094235276Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:57.170383784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:57.246378977Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:57.331326309Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:57.408551473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:57.48447553Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:57.569154762Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:57.645533417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:57.721485378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:57.804160067Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:57.88040768Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:57.956734847Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:58.032632886Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:58.108486285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:58.185137137Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:58.261448431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:58.337761869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:58.422584911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:58.498299331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:58.574218587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:58.650597498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:58.726846679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:58.804019779Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:58.881018732Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:58.958885698Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:59.034538293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:59.110481165Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:59.186747466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:59.263368172Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:59.339814636Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:59.415721443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:59.494437861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:59.571021671Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:59.6467743Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:59.722798133Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:59.798804942Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:59.874461825Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:37:59.95033884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:00.027536035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:00.105292342Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:00.180658565Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:00.256114933Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:00.338542257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:00.414400679Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:00.490220828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:00.577081117Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:00.653698303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:00.729663959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:00.812577818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:00.888591186Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:00.965546202Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:01.043206028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:01.119564937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:01.194876631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:01.270442504Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:01.346543138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:01.422620443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:01.497934728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:01.584949195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:01.662870849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:01.741738373Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:01.826019549Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:01.901380843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:01.977235457Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:02.062358182Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:02.138198492Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:02.220497525Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:02.303498937Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:02.380209148Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:02.456051857Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:02.533501535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:02.609270548Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:02.686493438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:02.764157328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:02.840656623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:02.918897258Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:02.994809824Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:03.081031958Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:03.159446899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:03.236117173Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:03.313933736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:03.394398661Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:03.470218873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:03.546465333Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:03.622498637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:03.697915899Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:03.777524843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:03.854331823Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:03.930090978Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:04.006039129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:04.082113905Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:04.158065959Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:04.234070494Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:04.310438523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:04.388100908Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:04.463681468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:04.539743412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:04.615676234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:04.691636448Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:04.76758783Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:04.843448939Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:04.922088491Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:05.003092687Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:05.079349706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:05.155977034Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:05.232077442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:05.31588085Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:05.392109452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:05.469611738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:05.553442217Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:05.62994964Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:05.706362437Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:05.782202041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:05.85784465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:05.934646733Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:06.012115099Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:06.090770234Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:06.166930739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:06.245381711Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:06.335436191Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:06.411275891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:06.490899713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:06.579259606Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:06.654723332Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:06.737732327Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:06.821144784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:06.89711831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:06.972992506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:07.057422163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:07.135558826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:07.211898469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:07.289114606Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:07.365332712Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:07.441084506Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:07.516730154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:07.593668079Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:07.673963719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:07.749291251Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:07.832852414Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:07.908594608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:07.985018413Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:08.071046237Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:08.146872785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:08.223123562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:08.298791739Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:08.374704303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:08.450805735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:08.526749532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:08.605107126Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:08.680877576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:08.758335637Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:08.834315722Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:08.91017923Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:08.986458744Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:09.062385932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:09.13892513Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:09.216850013Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:09.293066293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:09.454830102Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:09.530210338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:09.605772657Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:09.681115708Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:09.756750955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:09.836783615Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:09.913296828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:09.98910267Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:10.070367924Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:10.147322136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:10.223348493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:10.306249453Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:10.385168303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:10.461057858Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:10.537106296Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:10.613076812Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:10.689051873Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:10.764695408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:10.841003754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:10.917951278Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:10.99673195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:11.086932093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:11.162505804Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:11.237938231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:11.321185852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:11.397014382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:11.476956703Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:11.562245379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:11.639220551Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:11.714861974Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:11.792561029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:11.868355895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:11.945477277Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:12.026597216Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:12.104298639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:12.18035354Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:12.256087988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:12.340798031Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:12.416558688Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:12.492321233Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:12.581449488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:12.657266689Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:12.733202997Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:12.817161028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:12.893537694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:12.969287566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:13.054227789Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:13.134416321Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:13.210057264Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:13.286114053Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:13.364823363Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:13.441697988Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:13.517086415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:13.595253412Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:13.674560972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:13.750097401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:13.827511266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:13.903194194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:13.97872083Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:14.057368571Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:14.13854259Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:14.243781013Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:14.320263728Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:14.397889628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:14.473535434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:14.549808482Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:14.627074153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:14.702955195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:14.780582375Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:14.856904288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:14.932527438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:15.010225499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:15.086502195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:15.162899468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:15.239174692Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:15.322918606Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:15.4019028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:15.478385322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:15.564273206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:15.640884627Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:15.718792579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:15.80202231Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:15.879210955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:15.954536532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:16.030515367Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:16.107263046Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:16.186275495Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:16.261469998Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:16.340529552Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:16.421313164Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:16.512205797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:16.596927486Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:16.674415496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:16.75045014Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:16.836431336Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:16.912318426Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:16.990797715Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:17.076008275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:17.153211289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:17.22915121Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:17.312976534Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:17.389082314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:17.464868473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:17.543776473Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:17.619584201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:17.695686941Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:17.772757472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:17.848231499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:17.924200317Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:17.999872874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:18.0895516Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:18.165187932Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:18.241435027Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:18.317466821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:18.393358166Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:18.468914114Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:18.544954997Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:18.622548192Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:18.698007498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:18.773928379Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:18.851321187Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:18.927419415Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:19.003319784Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:19.079529149Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:19.157953364Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:19.233814564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:19.309518546Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:19.385456707Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:19.461038831Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:19.53710093Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:19.613946305Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:19.690667678Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:19.767704832Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:19.843509072Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:19.919456833Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:19.995509716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:20.071605991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:20.149723289Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:20.225098241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:20.309379442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:20.390851608Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:20.466573221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:20.547626628Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:20.623476308Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:20.704823063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:20.780671335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:20.857363811Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:20.933633849Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:21.011062976Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:21.09136898Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:21.167228611Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:21.243381718Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:21.327635303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:21.403742554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:21.479105729Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:21.564022012Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:21.639692904Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:21.715458581Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:21.795643463Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:21.871194129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:21.947206531Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:22.022902159Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:22.09952433Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:22.179840029Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:22.256226004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:22.343759255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:22.419642566Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:22.495538645Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:22.58216177Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:22.660672801Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:22.736952663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:22.821518827Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:22.905421398Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:22.98087731Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:23.065863961Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:23.14182881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:23.217738745Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:23.293736842Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:23.369808283Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:23.451381922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:23.527423155Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:23.603839754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:23.68053479Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:23.756652984Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:23.832744042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:23.908201523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:23.985316981Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:24.060764285Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:24.136769517Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:24.212270806Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:24.29031559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:24.36615794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:24.441580507Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:24.518725725Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:24.594493098Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:24.670386041Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:24.746470347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:24.82328116Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:24.899172726Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:24.974820481Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:25.053732222Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:25.131954129Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:25.20962025Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:25.285878574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:25.361776893Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:25.438505496Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:25.514802861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:25.59319293Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:25.669148881Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:25.744911614Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:25.831175596Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:25.906844311Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:25.982599427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:26.067951299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:26.1446063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:26.220799087Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:26.304805145Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:26.380676935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:26.456202255Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:26.533056972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:26.61324918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:26.689987991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:26.76580378Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:26.8415764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:26.917306907Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:26.993037863Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:27.078630633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:27.154368117Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:27.232889163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:27.333734328Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:27.409886409Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:27.486042683Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:27.571148758Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:27.647628493Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:27.723318039Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:27.805817322Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:27.881676887Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:27.957911466Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:28.034408769Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:28.110268654Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:28.186048826Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:28.262332269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:28.342331865Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:28.422949199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:28.498649082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:28.574241955Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:28.650246002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:28.726166879Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:28.801943819Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:28.880458785Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:28.95646888Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:29.03245523Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:29.109580895Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:29.185829969Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:29.261758623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:29.337846799Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:29.416492198Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:29.493633382Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:29.569769911Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:29.646003465Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:29.722242428Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:29.798216074Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:29.874208633Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:29.953057331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:30.028876607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:30.105248915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:30.181247874Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:30.257173487Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:30.338744787Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:30.414638272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:30.490950835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:30.575364579Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:30.651311152Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:30.727686404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:30.811003843Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:30.889246324Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:30.967195936Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:31.051662193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:31.127542141Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:31.203415497Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:31.27968918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:31.355521063Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:31.431379859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:31.50987716Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:31.591412331Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:31.666794543Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:31.742303766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:31.825992154Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:31.901606434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:31.97705044Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:32.06618576Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:32.141832136Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:32.217589842Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:32.300279399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:32.376106738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:32.451719866Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:32.527945995Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:32.612612894Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:32.688234982Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:32.764311797Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:32.840463845Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:32.916666966Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:32.992294047Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:33.081001583Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:33.158124717Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:33.234073338Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:33.310176105Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:33.387443401Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:33.463525144Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:33.53953735Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:33.61548613Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:33.691897702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:33.76874304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:33.844725869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:33.920860028Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:33.99724456Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:34.07530694Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:34.151251272Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:34.230238723Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:34.307469891Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:34.384614818Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:34.460370859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:34.535829168Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:34.611952991Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:34.688957499Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:34.767758163Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:34.844688846Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:34.920072562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:34.998437123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:35.074720244Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:35.15067104Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:35.226956241Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:35.315676193Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:35.39153326Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:35.469262003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:35.554279434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:35.630033747Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:35.705594713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:35.781657319Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:35.85964469Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:35.938286535Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:36.020494227Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:36.099956372Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:36.176884559Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:36.252825563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:36.335482189Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:36.414118658Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:36.489557574Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:36.576663772Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:36.65283918Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:36.72880476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:36.812586427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:36.88850183Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:36.96480764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:37.041991478Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:37.119964512Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:37.195969869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:37.27201337Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:37.347477213Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:37.423572587Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:37.502564581Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:37.586889489Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:37.663036639Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:37.738478979Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:37.82289464Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:37.898752794Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:37.974435009Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:38.061465078Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:38.137226622Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:38.216283001Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:38.29193408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:38.367927532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:38.444754564Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:38.520881138Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:38.60082713Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:38.677022921Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:38.752794386Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:38.829236772Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:38.905460052Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:38.981305853Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:39.060106452Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:39.138599365Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:39.214751859Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:39.291487498Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:39.36694107Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:39.442771575Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:39.519103303Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:39.594860399Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:39.672318161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:39.748282972Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:39.824165766Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:39.90005288Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:39.975983738Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:40.051894532Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:40.127693036Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:40.20450442Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:40.28112556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:40.358816861Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:40.434394754Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:40.510094408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:40.591436229Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:40.667318702Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:40.744498123Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:40.827968521Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:40.903930323Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:40.980016896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:41.065063157Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:41.140589208Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:41.215994906Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:41.297653211Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:41.373635206Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:41.449882228Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:41.525878431Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:41.60229736Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:41.678274171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:41.754781421Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:41.837002167Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:41.913272038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:41.989078318Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:42.074074274Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:42.15016427Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:42.226070647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:42.313481776Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:42.391850335Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:42.468099917Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:42.551391623Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:42.629276238Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:42.707273015Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:42.783240641Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:42.860069304Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:42.937728796Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:43.015086396Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:43.093125477Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:43.169021134Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:43.244730675Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:43.320482554Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:43.427889572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:43.503412647Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:43.578885161Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:43.654822418Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:43.730685275Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:43.806316607Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:43.881875171Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:43.962108205Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:44.037803347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:44.113683035Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:44.189526915Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:44.265315945Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:44.341299443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:44.416920663Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:44.498631352Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:44.577033703Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:44.652693484Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:44.734760082Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:44.810245556Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:44.88793644Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:44.96469291Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:45.040981468Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:45.118598782Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:45.194061279Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:45.27001476Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:45.345922225Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:45.421532852Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:45.49794298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:45.589603485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:45.665107935Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:45.740666242Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:45.82362271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:45.898812467Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:45.974495896Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:46.058074901Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:46.136742952Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:46.212432524Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:46.292655606Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:46.369834065Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:46.446495877Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:46.522252298Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:46.5977443Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:46.675090474Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:46.753398295Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:46.836454124Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:46.912083631Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:46.989522511Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:47.07588143Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:47.151980929Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:47.233788003Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:47.319942151Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:47.395715948Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:47.471693301Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:47.558070269Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:47.634008485Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:47.717151195Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:47.802653013Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:47.878443803Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:47.95432381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:48.030223882Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:48.106420438Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:48.182134266Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:48.258589002Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:48.336077417Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:48.412575226Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:48.488752645Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:48.564820271Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:48.641363488Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:48.717534347Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:48.793518196Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:48.872619404Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:48.949544835Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:49.025267655Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:49.103663828Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:49.179728381Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:49.255752038Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:49.332151444Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:49.410375358Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:49.488847884Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:49.565289563Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:49.642161649Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:49.719111432Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:49.794883116Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:49.870908533Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:49.948252562Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:50.024208697Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:50.099725434Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:50.176062951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:50.251584199Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:50.334064306Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:50.409962201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:50.488179042Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:50.573677115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:50.648976313Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:50.724122067Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:50.807515084Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:50.883323985Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:50.959097174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:51.037178877Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:51.112739934Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:51.188436897Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:51.264508714Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:51.340100299Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:51.415907472Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:51.494008408Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:51.581170314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:51.65630922Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:51.731759236Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:51.81596004Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:51.891666764Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:51.967857174Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:52.051699221Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:52.127777502Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:52.203501153Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:52.280679194Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:52.357307115Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:52.433383572Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:52.508851699Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:52.593811459Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:52.669667912Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:52.74506951Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:52.821322066Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:52.905032719Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:52.98065864Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:53.066560239Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:53.144547956Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:53.220254359Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:53.296621219Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:53.372770989Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:53.447854182Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:53.524374869Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:53.600793314Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:53.676817706Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:53.752579821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:53.828348913Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:53.903671821Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:53.979410257Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:54.055518201Z", "value": 1003.5},
{"timestamp": "2024-03-15T11:38:54.131243324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:54.213409889Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:54.289569002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:54.365558608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:54.441227634Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:54.518813201Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:54.597074746Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:54.673368774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:54.74920225Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:54.825230545Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:54.903794687Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:54.979376095Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:55.05836082Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:55.137071907Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:55.212914664Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:55.289560344Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:55.365961285Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:55.442109901Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:55.518254486Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:55.593506161Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:55.668950703Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:55.744622129Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:55.86525744Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:55.948153007Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:56.024803808Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:56.10277578Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:56.178060959Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:56.253691904Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:56.337273274Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:56.416624595Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:56.493381701Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:56.580164655Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:56.655860401Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:56.737999093Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:56.821987253Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:56.897886169Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:56.973859615Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:57.061251795Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:57.138047557Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:57.213758054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:57.290350069Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:57.366204921Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:57.442233216Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:57.519589018Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:57.595516415Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:57.67157335Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:57.747515179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:57.832592795Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:57.908513696Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:57.98411904Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:58.073058635Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:58.1490604Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:58.225059958Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:58.301370112Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:58.37735623Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:58.455837201Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:58.531879608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:58.611732024Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:58.687751166Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:58.764154474Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:58.839732713Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:58.915157158Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:58.991478257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:59.067366196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:59.144732046Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:59.220805781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:59.296648472Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:59.372121589Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:59.447911255Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:59.523888861Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:59.599815041Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:59.681857826Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:59.757843655Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:59.833843021Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:59.909733104Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:38:59.98651325Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:00.062319428Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:00.13827652Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:00.217129496Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:00.299986149Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:00.376219246Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:00.452490455Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:00.529261511Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:00.605168523Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:00.681017933Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:00.756662381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:00.838310951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:00.914109033Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:00.994718388Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:01.0798993Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:01.156221422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:01.232039344Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:01.317377922Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:01.393787085Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:01.469623599Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:01.553436618Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:01.629233676Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:01.705120367Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:01.781194548Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:01.859541853Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:01.93745875Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:02.013952426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:02.091052031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:02.166262968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:02.242244764Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:02.326501053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:02.402474849Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:02.478347812Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:02.562937707Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:02.638720235Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:02.714378123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:02.79295823Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:02.868701942Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:02.946251282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:03.021996659Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:03.098129113Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:03.17355714Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:03.24893211Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:03.325280856Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:03.404785073Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:03.48089727Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:03.557338209Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:03.633503432Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:03.708987652Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:03.784814021Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:03.86033181Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:03.946141467Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:04.022111998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:04.098377062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:04.175248631Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:04.250733523Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:04.326105901Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:04.401847661Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:04.47978747Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:04.555846963Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:04.631926935Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:04.707753177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:04.784070561Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:04.859983907Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:04.936723506Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:05.01788474Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:05.093327263Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:05.168826011Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:05.244103316Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:05.331473828Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:05.407586473Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:05.483456458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:05.572134479Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:05.648527064Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:05.724367257Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:05.807104067Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:05.882695232Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:05.959079689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:06.035935705Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:06.116017627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:06.191877628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:06.268438375Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:06.344180262Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:06.419618785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:06.49506694Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:06.58152755Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:06.66099951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:06.736475473Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:06.820413805Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:06.89666562Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:06.972041037Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:07.057207804Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:07.133019771Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:07.210617271Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:07.287491143Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:07.363785358Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:07.439693167Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:07.515560752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:07.595390125Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:07.671069547Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:07.749017644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:07.834783107Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:07.910786502Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:07.986859402Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:08.072719298Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:08.148620579Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:08.22462679Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:08.302169504Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:08.378111426Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:08.454054179Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:08.530607374Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:08.609041078Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:08.686168841Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:08.762097835Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:08.841416992Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:08.917500068Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:08.994467669Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:09.070631482Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:09.14648185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:09.22247414Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:09.299706801Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:09.376195643Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:09.451985466Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:09.527911611Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:09.603319604Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:09.678940305Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:09.754829777Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:09.832477485Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:09.911925763Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:09.98851115Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:10.064688019Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:10.140491666Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:10.216013517Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:10.29774103Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:10.373748648Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:10.453633317Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:10.530314033Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:10.606547959Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:10.682349686Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:10.757694414Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:10.838529753Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:10.914810975Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:10.996886078Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:11.082173932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:11.158003531Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:11.234532629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:11.319039544Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:11.39479199Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:11.472800054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:11.558620429Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:11.634084743Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:11.710231114Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:11.787674754Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:11.863245437Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:11.938859673Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:12.014655832Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:12.093395043Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:12.169268546Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:12.245267556Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:12.328941561Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:12.404862842Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:12.480964989Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:12.564983544Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:12.641780581Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:12.723702369Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:12.807154227Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:12.883548283Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:12.95887797Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:13.035962404Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:13.111420924Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:13.193190357Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:13.269220503Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:13.344622031Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:13.421668352Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:13.497201722Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:13.573521824Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:13.64955773Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:13.726094123Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:13.80157466Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:13.877171327Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:13.953349027Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:14.029690153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:14.105948398Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:14.191174843Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:14.267265501Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:14.343806246Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:14.41999313Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:14.496004491Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:14.573070908Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:14.650838871Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:14.734145927Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:14.80999591Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:14.885906213Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:14.961681667Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:15.037317854Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:15.113441888Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:15.189255774Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:15.276503177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:15.353555674Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:15.429490617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:15.505433977Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:15.588977452Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:15.665358482Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:15.740834987Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:15.828576958Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:15.904332699Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:15.981708176Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:16.067696456Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:16.143996461Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:16.219471941Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:16.304995798Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:16.384514539Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:16.460315977Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:16.53781408Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:16.613527036Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:16.689321465Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:16.765362586Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:16.841475516Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:16.918594797Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:16.994524652Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:17.08045197Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:17.156620805Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:17.232825863Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:17.316568189Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:17.39332644Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:17.472532568Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:17.556827349Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:17.632650259Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:17.708560529Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:17.784737011Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:17.86024894Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:17.938216329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:18.0167932Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:18.094513897Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:18.172409062Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:18.24899931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:18.324485926Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:18.400200385Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:18.475920604Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:18.553502771Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:18.629802775Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:18.706283166Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:18.782545025Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:18.866484825Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:18.942578618Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:19.018053201Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:19.097082782Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:19.172980284Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:19.248834841Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:19.324764663Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:19.414474214Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:19.489938141Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:19.565906972Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:19.642297633Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:19.718221983Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:19.794210078Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:19.870707492Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:19.946198556Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:20.02226998Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:20.09806684Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:20.176924514Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:20.252576828Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:20.334863706Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:20.410513171Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:20.485792615Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:20.56968627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:20.645678204Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:20.728919305Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:20.812510779Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:20.89067113Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:20.966150001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:21.048266381Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:21.124707122Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:21.20014756Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:21.277319608Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:21.353303159Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:21.429646971Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:21.506309475Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:21.588089689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:21.666759328Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:21.742215511Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:21.828025066Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:21.903669315Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:21.980327083Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:22.065493781Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:22.141819672Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:22.217468433Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:22.300449785Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:22.379756361Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:22.457048347Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:22.533287389Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:22.608994135Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:22.68545286Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:22.7613262Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:22.839345877Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:22.915872412Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:22.991938651Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:23.078211444Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:23.157130975Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:23.233028379Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:23.30907401Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:23.385385469Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:23.46465422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:23.540734795Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:23.616663528Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:23.692760136Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:23.769185164Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:23.846674113Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:23.922034421Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:24.001870605Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:24.077855723Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:24.153809832Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:24.230141771Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:24.306573391Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:24.382211047Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:24.458406024Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:24.536082335Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:24.612279008Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:24.688351422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:24.764656897Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:24.84078848Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:24.916316951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:24.995175968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:25.071292991Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:25.146868726Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:25.222799987Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:25.305301075Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:25.380913002Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:25.457943223Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:25.535673615Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:25.611472329Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:25.68740855Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:25.763319106Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:25.840044042Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:25.916921813Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:25.993154102Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:26.080815748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:26.156710463Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:26.232722364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:26.316598353Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:26.392142791Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:26.468373288Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:26.553623313Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:26.633794061Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:26.709477989Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:26.786176685Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:26.862700562Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:26.938467884Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:27.016216131Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:27.095161421Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:27.172588127Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:27.249091332Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:27.332872566Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:27.408741681Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:27.484636557Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:27.570168186Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:27.645836721Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:27.722261461Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:27.805453118Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:27.885982752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:27.961765177Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:28.038124156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:28.113687282Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:28.189646574Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:28.268488789Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:28.344937816Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:28.422755857Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:28.498247557Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:28.574119968Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:28.650078748Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:28.72613273Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:28.804502906Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:28.880337364Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:28.956266704Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:29.031754692Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:29.11071595Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:29.186448422Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:29.26245133Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:29.338351421Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:29.418157331Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:29.494613142Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:29.570587538Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:29.646380395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:29.722334919Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:29.798225153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:29.877758451Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:29.953742991Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:30.029812365Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:30.105997771Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:30.181840261Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:30.257081206Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:30.338478691Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:30.415637233Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:30.49196389Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:30.577903876Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:30.653727325Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:30.730701224Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:30.814020339Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:30.890805755Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:30.970258827Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:31.054869001Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:31.130838436Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:31.207194053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:31.283361795Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:31.358703029Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:31.434857427Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:31.512370054Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:31.592676931Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:31.668089078Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:31.744063025Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:31.827964196Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:31.904669482Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:31.980485699Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:32.067950572Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:32.143804229Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:32.219814305Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:32.302819334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:32.38040585Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:32.456319956Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:32.532299055Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:32.612290119Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:32.688400324Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:32.764495457Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:32.840415323Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:32.916267156Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:32.992226735Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:33.078464837Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:33.157948789Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:33.233780941Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:33.309717736Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:33.386071112Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:33.461392153Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:33.537156689Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:33.613475409Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:33.691237447Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:33.767110752Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:33.842476465Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:33.919232088Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:33.995126226Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:34.071883416Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:34.147824978Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:34.225799115Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:34.301770053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:34.381029361Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:34.458171293Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:34.534291834Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:34.610280629Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:34.68747213Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:34.764760592Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:34.840686154Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:34.916743622Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:34.992890627Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:35.068654458Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:35.144125453Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:35.220107239Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:35.303554802Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:35.379232264Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:35.454876861Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:35.530761334Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:35.607208567Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:35.684028286Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:35.783590716Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:35.859629048Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:35.934911783Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:36.011557388Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:36.090353584Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:36.166188936Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:36.241908318Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:36.329316389Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:36.40524739Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:36.481833185Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:36.566906564Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:36.64310477Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:36.718851928Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:36.801621081Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:36.878359198Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:36.95436108Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:37.031450915Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:37.107725729Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:37.183799421Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:37.259510898Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:37.338694268Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:37.417369631Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:37.493314712Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:37.579664942Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:37.655487717Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:37.731410174Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:37.815924729Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:37.891631342Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:37.968161617Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:38.054703945Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:38.131192971Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:38.208578553Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:38.284613395Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:38.36145577Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:38.437637846Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:38.514866371Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:38.590714714Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:38.667201595Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:38.743363832Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:38.819469971Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:38.895623951Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:38.97091251Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:39.048285996Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:39.124354183Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:39.200444962Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:39.277106053Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:39.353344194Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:39.429192538Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:39.505289045Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:39.582008249Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:39.658078419Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:39.734199151Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:39.810865042Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:39.8874141Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:39.963950518Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:40.03987883Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:40.115968264Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:40.193438136Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:40.269456337Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:40.345220231Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:40.422299184Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:40.497792418Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:40.583956628Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:40.666063626Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:40.74187936Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:40.826725887Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:40.90259135Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:40.978621487Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:41.064240057Z", "value": 1003.4},
{"timestamp": "2024-03-15T11:39:41.139611401Z", "value": 1003.4}
]